[{"ID":1,"TRADEDATE":20080104,"PHPDATE":1199404800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.79","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2,"TRADEDATE":20080107,"PHPDATE":1199664000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3,"TRADEDATE":20080108,"PHPDATE":1199750400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4,"TRADEDATE":20080109,"PHPDATE":1199836800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":5,"TRADEDATE":20080110,"PHPDATE":1199923200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":6,"TRADEDATE":20080111,"PHPDATE":1200009600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":7,"TRADEDATE":20080114,"PHPDATE":1200268800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":8,"TRADEDATE":20080115,"PHPDATE":1200355200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":9,"TRADEDATE":20080116,"PHPDATE":1200441600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":10,"TRADEDATE":20080117,"PHPDATE":1200528000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":11,"TRADEDATE":20080118,"PHPDATE":1200614400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":12,"TRADEDATE":20080121,"PHPDATE":1200873600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":13,"TRADEDATE":20080122,"PHPDATE":1200960000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":14,"TRADEDATE":20080123,"PHPDATE":1201046400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":15,"TRADEDATE":20080124,"PHPDATE":1201132800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":16,"TRADEDATE":20080125,"PHPDATE":1201219200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":17,"TRADEDATE":20080128,"PHPDATE":1201478400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":18,"TRADEDATE":20080129,"PHPDATE":1201564800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":19,"TRADEDATE":20080130,"PHPDATE":1201651200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.76","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":20,"TRADEDATE":20080131,"PHPDATE":1201737600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":21,"TRADEDATE":20080201,"PHPDATE":1201824000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":22,"TRADEDATE":20080204,"PHPDATE":1202083200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":23,"TRADEDATE":20080205,"PHPDATE":1202169600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":24,"TRADEDATE":20080206,"PHPDATE":1202256000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":25,"TRADEDATE":20080207,"PHPDATE":1202342400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":26,"TRADEDATE":20080208,"PHPDATE":1202428800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":27,"TRADEDATE":20080211,"PHPDATE":1202688000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":28,"TRADEDATE":20080212,"PHPDATE":1202774400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":29,"TRADEDATE":20080213,"PHPDATE":1202860800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":30,"TRADEDATE":20080214,"PHPDATE":1202947200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":31,"TRADEDATE":20080215,"PHPDATE":1203033600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":32,"TRADEDATE":20080218,"PHPDATE":1203292800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":33,"TRADEDATE":20080219,"PHPDATE":1203379200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":34,"TRADEDATE":20080220,"PHPDATE":1203465600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":35,"TRADEDATE":20080221,"PHPDATE":1203552000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":36,"TRADEDATE":20080222,"PHPDATE":1203638400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":37,"TRADEDATE":20080225,"PHPDATE":1203897600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":38,"TRADEDATE":20080226,"PHPDATE":1203984000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":39,"TRADEDATE":20080227,"PHPDATE":1204070400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":40,"TRADEDATE":20080228,"PHPDATE":1204156800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":41,"TRADEDATE":20080229,"PHPDATE":1204243200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":42,"TRADEDATE":20080303,"PHPDATE":1204502400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":43,"TRADEDATE":20080304,"PHPDATE":1204588800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":44,"TRADEDATE":20080305,"PHPDATE":1204675200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":45,"TRADEDATE":20080306,"PHPDATE":1204761600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":46,"TRADEDATE":20080307,"PHPDATE":1204848000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.77","HIGH":"7.79","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":47,"TRADEDATE":20080310,"PHPDATE":1205107200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":48,"TRADEDATE":20080311,"PHPDATE":1205193600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":49,"TRADEDATE":20080312,"PHPDATE":1205280000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":50,"TRADEDATE":20080313,"PHPDATE":1205366400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":51,"TRADEDATE":20080314,"PHPDATE":1205452800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.68","HIGH":"7.81","CLOSE":"7.68","ADJCLOSE":"7.68","VOLUME":"0"},{"ID":52,"TRADEDATE":20080317,"PHPDATE":1205712000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.76","HIGH":"7.79","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":53,"TRADEDATE":20080318,"PHPDATE":1205798400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":54,"TRADEDATE":20080319,"PHPDATE":1205884800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":55,"TRADEDATE":20080320,"PHPDATE":1205971200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":56,"TRADEDATE":20080321,"PHPDATE":1206057600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.64","HIGH":"7.78","CLOSE":"7.64","ADJCLOSE":"7.64","VOLUME":"0"},{"ID":57,"TRADEDATE":20080324,"PHPDATE":1206316800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":58,"TRADEDATE":20080325,"PHPDATE":1206403200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":59,"TRADEDATE":20080326,"PHPDATE":1206489600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":60,"TRADEDATE":20080327,"PHPDATE":1206576000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":61,"TRADEDATE":20080328,"PHPDATE":1206662400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":62,"TRADEDATE":20080331,"PHPDATE":1206918000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":63,"TRADEDATE":20080401,"PHPDATE":1207004400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":64,"TRADEDATE":20080402,"PHPDATE":1207090800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":65,"TRADEDATE":20080403,"PHPDATE":1207177200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":66,"TRADEDATE":20080404,"PHPDATE":1207263600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":67,"TRADEDATE":20080407,"PHPDATE":1207522800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":68,"TRADEDATE":20080408,"PHPDATE":1207609200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":69,"TRADEDATE":20080409,"PHPDATE":1207695600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":70,"TRADEDATE":20080410,"PHPDATE":1207782000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":71,"TRADEDATE":20080411,"PHPDATE":1207868400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.77","HIGH":"7.81","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":72,"TRADEDATE":20080414,"PHPDATE":1208127600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":73,"TRADEDATE":20080415,"PHPDATE":1208214000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":74,"TRADEDATE":20080416,"PHPDATE":1208300400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":75,"TRADEDATE":20080417,"PHPDATE":1208386800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":76,"TRADEDATE":20080418,"PHPDATE":1208473200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":77,"TRADEDATE":20080421,"PHPDATE":1208732400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":78,"TRADEDATE":20080422,"PHPDATE":1208818800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":79,"TRADEDATE":20080423,"PHPDATE":1208905200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":80,"TRADEDATE":20080424,"PHPDATE":1208991600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":81,"TRADEDATE":20080425,"PHPDATE":1209078000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":82,"TRADEDATE":20080428,"PHPDATE":1209337200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":83,"TRADEDATE":20080429,"PHPDATE":1209423600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":84,"TRADEDATE":20080430,"PHPDATE":1209510000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":85,"TRADEDATE":20080501,"PHPDATE":1209596400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":86,"TRADEDATE":20080502,"PHPDATE":1209682800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":87,"TRADEDATE":20080505,"PHPDATE":1209942000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":88,"TRADEDATE":20080506,"PHPDATE":1210028400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":89,"TRADEDATE":20080507,"PHPDATE":1210114800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":90,"TRADEDATE":20080508,"PHPDATE":1210201200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":91,"TRADEDATE":20080509,"PHPDATE":1210287600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":92,"TRADEDATE":20080512,"PHPDATE":1210546800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":93,"TRADEDATE":20080513,"PHPDATE":1210633200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":94,"TRADEDATE":20080514,"PHPDATE":1210719600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":95,"TRADEDATE":20080515,"PHPDATE":1210806000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":96,"TRADEDATE":20080516,"PHPDATE":1210892400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":97,"TRADEDATE":20080519,"PHPDATE":1211151600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":98,"TRADEDATE":20080520,"PHPDATE":1211238000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":99,"TRADEDATE":20080521,"PHPDATE":1211324400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":100,"TRADEDATE":20080522,"PHPDATE":1211410800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":101,"TRADEDATE":20080523,"PHPDATE":1211497200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":102,"TRADEDATE":20080526,"PHPDATE":1211756400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":103,"TRADEDATE":20080527,"PHPDATE":1211842800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":104,"TRADEDATE":20080528,"PHPDATE":1211929200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":105,"TRADEDATE":20080529,"PHPDATE":1212015600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":106,"TRADEDATE":20080530,"PHPDATE":1212102000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":107,"TRADEDATE":20080602,"PHPDATE":1212361200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":108,"TRADEDATE":20080603,"PHPDATE":1212447600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":109,"TRADEDATE":20080604,"PHPDATE":1212534000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":110,"TRADEDATE":20080605,"PHPDATE":1212620400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":111,"TRADEDATE":20080606,"PHPDATE":1212706800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":112,"TRADEDATE":20080609,"PHPDATE":1212966000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":113,"TRADEDATE":20080610,"PHPDATE":1213052400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":114,"TRADEDATE":20080611,"PHPDATE":1213138800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":115,"TRADEDATE":20080612,"PHPDATE":1213225200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":116,"TRADEDATE":20080613,"PHPDATE":1213311600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":117,"TRADEDATE":20080616,"PHPDATE":1213570800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":118,"TRADEDATE":20080617,"PHPDATE":1213657200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":119,"TRADEDATE":20080618,"PHPDATE":1213743600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":120,"TRADEDATE":20080619,"PHPDATE":1213830000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":121,"TRADEDATE":20080620,"PHPDATE":1213916400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":122,"TRADEDATE":20080623,"PHPDATE":1214175600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":123,"TRADEDATE":20080624,"PHPDATE":1214262000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":124,"TRADEDATE":20080625,"PHPDATE":1214348400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":125,"TRADEDATE":20080626,"PHPDATE":1214434800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":126,"TRADEDATE":20080627,"PHPDATE":1214521200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":127,"TRADEDATE":20080630,"PHPDATE":1214780400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":128,"TRADEDATE":20080701,"PHPDATE":1214866800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":129,"TRADEDATE":20080702,"PHPDATE":1214953200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":130,"TRADEDATE":20080703,"PHPDATE":1215039600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":131,"TRADEDATE":20080704,"PHPDATE":1215126000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":132,"TRADEDATE":20080707,"PHPDATE":1215385200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":133,"TRADEDATE":20080708,"PHPDATE":1215471600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":134,"TRADEDATE":20080709,"PHPDATE":1215558000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":135,"TRADEDATE":20080710,"PHPDATE":1215644400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":136,"TRADEDATE":20080711,"PHPDATE":1215730800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":137,"TRADEDATE":20080714,"PHPDATE":1215990000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":138,"TRADEDATE":20080715,"PHPDATE":1216076400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":139,"TRADEDATE":20080716,"PHPDATE":1216162800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":140,"TRADEDATE":20080717,"PHPDATE":1216249200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":141,"TRADEDATE":20080718,"PHPDATE":1216335600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":142,"TRADEDATE":20080721,"PHPDATE":1216594800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":143,"TRADEDATE":20080722,"PHPDATE":1216681200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":144,"TRADEDATE":20080723,"PHPDATE":1216767600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":145,"TRADEDATE":20080724,"PHPDATE":1216854000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":146,"TRADEDATE":20080725,"PHPDATE":1216940400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":147,"TRADEDATE":20080728,"PHPDATE":1217199600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":148,"TRADEDATE":20080729,"PHPDATE":1217286000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":149,"TRADEDATE":20080730,"PHPDATE":1217372400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":150,"TRADEDATE":20080731,"PHPDATE":1217458800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":151,"TRADEDATE":20080801,"PHPDATE":1217545200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":152,"TRADEDATE":20080804,"PHPDATE":1217804400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":153,"TRADEDATE":20080805,"PHPDATE":1217890800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":154,"TRADEDATE":20080806,"PHPDATE":1217977200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":155,"TRADEDATE":20080807,"PHPDATE":1218063600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":156,"TRADEDATE":20080808,"PHPDATE":1218150000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":157,"TRADEDATE":20080811,"PHPDATE":1218409200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":158,"TRADEDATE":20080812,"PHPDATE":1218495600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":159,"TRADEDATE":20080813,"PHPDATE":1218582000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":160,"TRADEDATE":20080814,"PHPDATE":1218668400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":161,"TRADEDATE":20080815,"PHPDATE":1218754800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":162,"TRADEDATE":20080818,"PHPDATE":1219014000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":163,"TRADEDATE":20080819,"PHPDATE":1219100400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":164,"TRADEDATE":20080820,"PHPDATE":1219186800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":165,"TRADEDATE":20080821,"PHPDATE":1219273200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":166,"TRADEDATE":20080822,"PHPDATE":1219359600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":167,"TRADEDATE":20080825,"PHPDATE":1219618800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":168,"TRADEDATE":20080826,"PHPDATE":1219705200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":169,"TRADEDATE":20080827,"PHPDATE":1219791600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":170,"TRADEDATE":20080828,"PHPDATE":1219878000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":171,"TRADEDATE":20080829,"PHPDATE":1219964400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":172,"TRADEDATE":20080901,"PHPDATE":1220223600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":173,"TRADEDATE":20080902,"PHPDATE":1220310000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":174,"TRADEDATE":20080903,"PHPDATE":1220396400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":175,"TRADEDATE":20080904,"PHPDATE":1220482800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":176,"TRADEDATE":20080905,"PHPDATE":1220569200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":177,"TRADEDATE":20080908,"PHPDATE":1220828400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":178,"TRADEDATE":20080909,"PHPDATE":1220914800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":179,"TRADEDATE":20080910,"PHPDATE":1221001200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":180,"TRADEDATE":20080911,"PHPDATE":1221087600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":181,"TRADEDATE":20080912,"PHPDATE":1221174000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":182,"TRADEDATE":20080915,"PHPDATE":1221433200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.78","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":183,"TRADEDATE":20080916,"PHPDATE":1221519600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.77","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":184,"TRADEDATE":20080917,"PHPDATE":1221606000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":185,"TRADEDATE":20080918,"PHPDATE":1221692400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":186,"TRADEDATE":20080919,"PHPDATE":1221778800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":187,"TRADEDATE":20080922,"PHPDATE":1222038000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":188,"TRADEDATE":20080923,"PHPDATE":1222124400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.75","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":189,"TRADEDATE":20080924,"PHPDATE":1222210800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":190,"TRADEDATE":20080925,"PHPDATE":1222297200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":191,"TRADEDATE":20080926,"PHPDATE":1222383600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.79","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":192,"TRADEDATE":20080929,"PHPDATE":1222642800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.78","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":193,"TRADEDATE":20080930,"PHPDATE":1222729200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":194,"TRADEDATE":20081001,"PHPDATE":1222815600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":195,"TRADEDATE":20081002,"PHPDATE":1222902000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":196,"TRADEDATE":20081003,"PHPDATE":1222988400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":197,"TRADEDATE":20081006,"PHPDATE":1223247600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":198,"TRADEDATE":20081007,"PHPDATE":1223334000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":199,"TRADEDATE":20081008,"PHPDATE":1223420400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.75","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":200,"TRADEDATE":20081009,"PHPDATE":1223506800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":201,"TRADEDATE":20081010,"PHPDATE":1223593200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":202,"TRADEDATE":20081013,"PHPDATE":1223852400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":203,"TRADEDATE":20081014,"PHPDATE":1223938800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":204,"TRADEDATE":20081015,"PHPDATE":1224025200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":205,"TRADEDATE":20081016,"PHPDATE":1224111600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":206,"TRADEDATE":20081017,"PHPDATE":1224198000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":207,"TRADEDATE":20081020,"PHPDATE":1224457200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":208,"TRADEDATE":20081021,"PHPDATE":1224543600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":209,"TRADEDATE":20081022,"PHPDATE":1224630000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":210,"TRADEDATE":20081023,"PHPDATE":1224716400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":211,"TRADEDATE":20081024,"PHPDATE":1224802800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.74","ADJCLOSE":"7.74","VOLUME":"0"},{"ID":212,"TRADEDATE":20081027,"PHPDATE":1225065600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":213,"TRADEDATE":20081028,"PHPDATE":1225152000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":214,"TRADEDATE":20081029,"PHPDATE":1225238400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":215,"TRADEDATE":20081030,"PHPDATE":1225324800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":216,"TRADEDATE":20081031,"PHPDATE":1225411200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.73","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":217,"TRADEDATE":20081103,"PHPDATE":1225670400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":218,"TRADEDATE":20081104,"PHPDATE":1225756800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":219,"TRADEDATE":20081105,"PHPDATE":1225843200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":220,"TRADEDATE":20081106,"PHPDATE":1225929600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":221,"TRADEDATE":20081107,"PHPDATE":1226016000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":222,"TRADEDATE":20081110,"PHPDATE":1226275200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":223,"TRADEDATE":20081111,"PHPDATE":1226361600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":224,"TRADEDATE":20081112,"PHPDATE":1226448000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":225,"TRADEDATE":20081113,"PHPDATE":1226534400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":226,"TRADEDATE":20081114,"PHPDATE":1226620800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":227,"TRADEDATE":20081117,"PHPDATE":1226880000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":228,"TRADEDATE":20081118,"PHPDATE":1226966400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":229,"TRADEDATE":20081119,"PHPDATE":1227052800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":230,"TRADEDATE":20081120,"PHPDATE":1227139200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":231,"TRADEDATE":20081121,"PHPDATE":1227225600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":232,"TRADEDATE":20081124,"PHPDATE":1227484800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":233,"TRADEDATE":20081125,"PHPDATE":1227571200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":234,"TRADEDATE":20081126,"PHPDATE":1227657600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":235,"TRADEDATE":20081127,"PHPDATE":1227744000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":236,"TRADEDATE":20081128,"PHPDATE":1227830400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.74","ADJCLOSE":"7.74","VOLUME":"0"},{"ID":237,"TRADEDATE":20081201,"PHPDATE":1228089600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":238,"TRADEDATE":20081202,"PHPDATE":1228176000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":239,"TRADEDATE":20081203,"PHPDATE":1228262400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":240,"TRADEDATE":20081204,"PHPDATE":1228348800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":241,"TRADEDATE":20081205,"PHPDATE":1228435200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":242,"TRADEDATE":20081208,"PHPDATE":1228694400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":243,"TRADEDATE":20081209,"PHPDATE":1228780800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":244,"TRADEDATE":20081210,"PHPDATE":1228867200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":245,"TRADEDATE":20081211,"PHPDATE":1228953600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":246,"TRADEDATE":20081212,"PHPDATE":1229040000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.74","ADJCLOSE":"7.74","VOLUME":"0"},{"ID":247,"TRADEDATE":20081215,"PHPDATE":1229299200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":248,"TRADEDATE":20081216,"PHPDATE":1229385600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":249,"TRADEDATE":20081217,"PHPDATE":1229472000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":250,"TRADEDATE":20081218,"PHPDATE":1229558400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":251,"TRADEDATE":20081219,"PHPDATE":1229644800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.74","ADJCLOSE":"7.74","VOLUME":"0"},{"ID":252,"TRADEDATE":20081222,"PHPDATE":1229904000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":253,"TRADEDATE":20081223,"PHPDATE":1229990400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":254,"TRADEDATE":20081224,"PHPDATE":1230076800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":255,"TRADEDATE":20081225,"PHPDATE":1230163200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.66","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":256,"TRADEDATE":20081226,"PHPDATE":1230249600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":257,"TRADEDATE":20081229,"PHPDATE":1230508800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":258,"TRADEDATE":20081230,"PHPDATE":1230595200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":259,"TRADEDATE":20081231,"PHPDATE":1230681600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.73","HIGH":"7.75","CLOSE":"7.73","ADJCLOSE":"7.73","VOLUME":"0"},{"ID":260,"TRADEDATE":20090101,"PHPDATE":1230768000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.73","HIGH":"7.81","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":261,"TRADEDATE":20090102,"PHPDATE":1230854400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":262,"TRADEDATE":20090105,"PHPDATE":1231113600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":263,"TRADEDATE":20090106,"PHPDATE":1231200000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":264,"TRADEDATE":20090107,"PHPDATE":1231286400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":265,"TRADEDATE":20090108,"PHPDATE":1231372800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":266,"TRADEDATE":20090109,"PHPDATE":1231459200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":267,"TRADEDATE":20090112,"PHPDATE":1231718400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":268,"TRADEDATE":20090113,"PHPDATE":1231804800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":269,"TRADEDATE":20090114,"PHPDATE":1231891200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":270,"TRADEDATE":20090115,"PHPDATE":1231977600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":271,"TRADEDATE":20090116,"PHPDATE":1232064000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.74","HIGH":"7.76","CLOSE":"7.74","ADJCLOSE":"7.74","VOLUME":"0"},{"ID":272,"TRADEDATE":20090119,"PHPDATE":1232323200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":273,"TRADEDATE":20090120,"PHPDATE":1232409600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.74","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":274,"TRADEDATE":20090121,"PHPDATE":1232496000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":275,"TRADEDATE":20090122,"PHPDATE":1232582400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":276,"TRADEDATE":20090123,"PHPDATE":1232668800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":277,"TRADEDATE":20090126,"PHPDATE":1232928000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":278,"TRADEDATE":20090127,"PHPDATE":1233014400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":279,"TRADEDATE":20090128,"PHPDATE":1233100800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":280,"TRADEDATE":20090129,"PHPDATE":1233187200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":281,"TRADEDATE":20090130,"PHPDATE":1233273600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.73","HIGH":"7.76","CLOSE":"7.73","ADJCLOSE":"7.73","VOLUME":"0"},{"ID":282,"TRADEDATE":20090202,"PHPDATE":1233532800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":283,"TRADEDATE":20090203,"PHPDATE":1233619200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":284,"TRADEDATE":20090204,"PHPDATE":1233705600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":285,"TRADEDATE":20090205,"PHPDATE":1233792000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":286,"TRADEDATE":20090206,"PHPDATE":1233878400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":287,"TRADEDATE":20090209,"PHPDATE":1234137600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":288,"TRADEDATE":20090210,"PHPDATE":1234224000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":289,"TRADEDATE":20090211,"PHPDATE":1234310400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":290,"TRADEDATE":20090212,"PHPDATE":1234396800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":291,"TRADEDATE":20090213,"PHPDATE":1234483200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.77","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":292,"TRADEDATE":20090216,"PHPDATE":1234742400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":293,"TRADEDATE":20090217,"PHPDATE":1234828800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":294,"TRADEDATE":20090218,"PHPDATE":1234915200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":295,"TRADEDATE":20090219,"PHPDATE":1235001600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":296,"TRADEDATE":20090220,"PHPDATE":1235088000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.69","HIGH":"7.76","CLOSE":"7.69","ADJCLOSE":"7.69","VOLUME":"0"},{"ID":297,"TRADEDATE":20090223,"PHPDATE":1235347200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":298,"TRADEDATE":20090224,"PHPDATE":1235433600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":299,"TRADEDATE":20090225,"PHPDATE":1235520000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":300,"TRADEDATE":20090226,"PHPDATE":1235606400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":301,"TRADEDATE":20090227,"PHPDATE":1235692800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":302,"TRADEDATE":20090302,"PHPDATE":1235952000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":303,"TRADEDATE":20090303,"PHPDATE":1236038400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":304,"TRADEDATE":20090304,"PHPDATE":1236124800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":305,"TRADEDATE":20090305,"PHPDATE":1236211200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":306,"TRADEDATE":20090306,"PHPDATE":1236297600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":307,"TRADEDATE":20090309,"PHPDATE":1236556800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":308,"TRADEDATE":20090310,"PHPDATE":1236643200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":309,"TRADEDATE":20090311,"PHPDATE":1236729600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":310,"TRADEDATE":20090312,"PHPDATE":1236816000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":311,"TRADEDATE":20090313,"PHPDATE":1236902400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":312,"TRADEDATE":20090316,"PHPDATE":1237161600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":313,"TRADEDATE":20090317,"PHPDATE":1237248000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":314,"TRADEDATE":20090318,"PHPDATE":1237334400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":315,"TRADEDATE":20090319,"PHPDATE":1237420800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":316,"TRADEDATE":20090320,"PHPDATE":1237507200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.74","ADJCLOSE":"7.74","VOLUME":"0"},{"ID":317,"TRADEDATE":20090323,"PHPDATE":1237766400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":318,"TRADEDATE":20090324,"PHPDATE":1237852800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":319,"TRADEDATE":20090325,"PHPDATE":1237939200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":320,"TRADEDATE":20090326,"PHPDATE":1238025600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":321,"TRADEDATE":20090327,"PHPDATE":1238112000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":322,"TRADEDATE":20090330,"PHPDATE":1238367600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":323,"TRADEDATE":20090331,"PHPDATE":1238454000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":324,"TRADEDATE":20090401,"PHPDATE":1238540400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.73","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":325,"TRADEDATE":20090402,"PHPDATE":1238626800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":326,"TRADEDATE":20090403,"PHPDATE":1238713200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.73","HIGH":"7.75","CLOSE":"7.73","ADJCLOSE":"7.73","VOLUME":"0"},{"ID":327,"TRADEDATE":20090406,"PHPDATE":1238972400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":328,"TRADEDATE":20090407,"PHPDATE":1239058800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":329,"TRADEDATE":20090408,"PHPDATE":1239145200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":330,"TRADEDATE":20090409,"PHPDATE":1239231600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":331,"TRADEDATE":20090410,"PHPDATE":1239318000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":332,"TRADEDATE":20090413,"PHPDATE":1239577200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":333,"TRADEDATE":20090414,"PHPDATE":1239663600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":334,"TRADEDATE":20090415,"PHPDATE":1239750000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":335,"TRADEDATE":20090416,"PHPDATE":1239836400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":336,"TRADEDATE":20090417,"PHPDATE":1239922800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":337,"TRADEDATE":20090420,"PHPDATE":1240182000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":338,"TRADEDATE":20090421,"PHPDATE":1240268400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":339,"TRADEDATE":20090422,"PHPDATE":1240354800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":340,"TRADEDATE":20090423,"PHPDATE":1240441200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":341,"TRADEDATE":20090424,"PHPDATE":1240527600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":342,"TRADEDATE":20090427,"PHPDATE":1240786800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":343,"TRADEDATE":20090428,"PHPDATE":1240873200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":344,"TRADEDATE":20090429,"PHPDATE":1240959600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":345,"TRADEDATE":20090430,"PHPDATE":1241046000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":346,"TRADEDATE":20090501,"PHPDATE":1241132400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":347,"TRADEDATE":20090504,"PHPDATE":1241391600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":348,"TRADEDATE":20090505,"PHPDATE":1241478000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":349,"TRADEDATE":20090506,"PHPDATE":1241564400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":350,"TRADEDATE":20090507,"PHPDATE":1241650800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":351,"TRADEDATE":20090508,"PHPDATE":1241737200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":352,"TRADEDATE":20090511,"PHPDATE":1241996400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":353,"TRADEDATE":20090512,"PHPDATE":1242082800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":354,"TRADEDATE":20090513,"PHPDATE":1242169200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":355,"TRADEDATE":20090514,"PHPDATE":1242255600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":356,"TRADEDATE":20090515,"PHPDATE":1242342000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":357,"TRADEDATE":20090518,"PHPDATE":1242601200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":358,"TRADEDATE":20090519,"PHPDATE":1242687600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.74","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":359,"TRADEDATE":20090520,"PHPDATE":1242774000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":360,"TRADEDATE":20090521,"PHPDATE":1242860400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":361,"TRADEDATE":20090522,"PHPDATE":1242946800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":362,"TRADEDATE":20090525,"PHPDATE":1243206000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":363,"TRADEDATE":20090526,"PHPDATE":1243292400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":364,"TRADEDATE":20090527,"PHPDATE":1243378800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":365,"TRADEDATE":20090528,"PHPDATE":1243465200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":366,"TRADEDATE":20090529,"PHPDATE":1243551600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":367,"TRADEDATE":20090601,"PHPDATE":1243810800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":368,"TRADEDATE":20090602,"PHPDATE":1243897200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":369,"TRADEDATE":20090603,"PHPDATE":1243983600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":370,"TRADEDATE":20090604,"PHPDATE":1244070000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":371,"TRADEDATE":20090605,"PHPDATE":1244156400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":372,"TRADEDATE":20090608,"PHPDATE":1244415600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":373,"TRADEDATE":20090609,"PHPDATE":1244502000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":374,"TRADEDATE":20090610,"PHPDATE":1244588400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":375,"TRADEDATE":20090611,"PHPDATE":1244674800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":376,"TRADEDATE":20090612,"PHPDATE":1244761200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":377,"TRADEDATE":20090615,"PHPDATE":1245020400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":378,"TRADEDATE":20090616,"PHPDATE":1245106800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":379,"TRADEDATE":20090617,"PHPDATE":1245193200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":380,"TRADEDATE":20090618,"PHPDATE":1245279600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":381,"TRADEDATE":20090619,"PHPDATE":1245366000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":382,"TRADEDATE":20090622,"PHPDATE":1245625200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":383,"TRADEDATE":20090623,"PHPDATE":1245711600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":384,"TRADEDATE":20090624,"PHPDATE":1245798000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":385,"TRADEDATE":20090625,"PHPDATE":1245884400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":386,"TRADEDATE":20090626,"PHPDATE":1245970800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":387,"TRADEDATE":20090629,"PHPDATE":1246230000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":388,"TRADEDATE":20090630,"PHPDATE":1246316400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":389,"TRADEDATE":20090701,"PHPDATE":1246402800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":390,"TRADEDATE":20090702,"PHPDATE":1246489200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":391,"TRADEDATE":20090703,"PHPDATE":1246575600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":392,"TRADEDATE":20090706,"PHPDATE":1246834800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":393,"TRADEDATE":20090707,"PHPDATE":1246921200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":394,"TRADEDATE":20090708,"PHPDATE":1247007600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":395,"TRADEDATE":20090709,"PHPDATE":1247094000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":396,"TRADEDATE":20090710,"PHPDATE":1247180400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":397,"TRADEDATE":20090713,"PHPDATE":1247439600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":398,"TRADEDATE":20090714,"PHPDATE":1247526000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":399,"TRADEDATE":20090715,"PHPDATE":1247612400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":400,"TRADEDATE":20090716,"PHPDATE":1247698800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":401,"TRADEDATE":20090717,"PHPDATE":1247785200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":402,"TRADEDATE":20090720,"PHPDATE":1248044400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":403,"TRADEDATE":20090721,"PHPDATE":1248130800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":404,"TRADEDATE":20090722,"PHPDATE":1248217200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":405,"TRADEDATE":20090723,"PHPDATE":1248303600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":406,"TRADEDATE":20090724,"PHPDATE":1248390000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":407,"TRADEDATE":20090727,"PHPDATE":1248649200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":408,"TRADEDATE":20090728,"PHPDATE":1248735600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":409,"TRADEDATE":20090729,"PHPDATE":1248822000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":410,"TRADEDATE":20090730,"PHPDATE":1248908400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":411,"TRADEDATE":20090731,"PHPDATE":1248994800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":412,"TRADEDATE":20090803,"PHPDATE":1249254000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":413,"TRADEDATE":20090804,"PHPDATE":1249340400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":414,"TRADEDATE":20090805,"PHPDATE":1249426800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":415,"TRADEDATE":20090806,"PHPDATE":1249513200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":416,"TRADEDATE":20090807,"PHPDATE":1249599600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":417,"TRADEDATE":20090810,"PHPDATE":1249858800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":418,"TRADEDATE":20090811,"PHPDATE":1249945200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":419,"TRADEDATE":20090812,"PHPDATE":1250031600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":420,"TRADEDATE":20090813,"PHPDATE":1250118000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":421,"TRADEDATE":20090814,"PHPDATE":1250204400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":422,"TRADEDATE":20090817,"PHPDATE":1250463600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":423,"TRADEDATE":20090818,"PHPDATE":1250550000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":424,"TRADEDATE":20090819,"PHPDATE":1250636400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":425,"TRADEDATE":20090820,"PHPDATE":1250722800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":426,"TRADEDATE":20090821,"PHPDATE":1250809200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":427,"TRADEDATE":20090824,"PHPDATE":1251068400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":428,"TRADEDATE":20090825,"PHPDATE":1251154800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":429,"TRADEDATE":20090826,"PHPDATE":1251241200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":430,"TRADEDATE":20090827,"PHPDATE":1251327600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":431,"TRADEDATE":20090828,"PHPDATE":1251414000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":432,"TRADEDATE":20090831,"PHPDATE":1251673200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":433,"TRADEDATE":20090901,"PHPDATE":1251759600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":434,"TRADEDATE":20090902,"PHPDATE":1251846000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":435,"TRADEDATE":20090903,"PHPDATE":1251932400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":436,"TRADEDATE":20090904,"PHPDATE":1252018800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":437,"TRADEDATE":20090907,"PHPDATE":1252278000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":438,"TRADEDATE":20090908,"PHPDATE":1252364400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":439,"TRADEDATE":20090909,"PHPDATE":1252450800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":440,"TRADEDATE":20090910,"PHPDATE":1252537200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":441,"TRADEDATE":20090911,"PHPDATE":1252623600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":442,"TRADEDATE":20090914,"PHPDATE":1252882800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":443,"TRADEDATE":20090915,"PHPDATE":1252969200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":444,"TRADEDATE":20090916,"PHPDATE":1253055600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":445,"TRADEDATE":20090917,"PHPDATE":1253142000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":446,"TRADEDATE":20090918,"PHPDATE":1253228400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":447,"TRADEDATE":20090921,"PHPDATE":1253487600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":448,"TRADEDATE":20090922,"PHPDATE":1253574000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":449,"TRADEDATE":20090923,"PHPDATE":1253660400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":450,"TRADEDATE":20090924,"PHPDATE":1253746800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":451,"TRADEDATE":20090925,"PHPDATE":1253833200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":452,"TRADEDATE":20090928,"PHPDATE":1254092400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":453,"TRADEDATE":20090929,"PHPDATE":1254178800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":454,"TRADEDATE":20090930,"PHPDATE":1254265200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":455,"TRADEDATE":20091001,"PHPDATE":1254351600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":456,"TRADEDATE":20091002,"PHPDATE":1254438000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":457,"TRADEDATE":20091005,"PHPDATE":1254697200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":458,"TRADEDATE":20091006,"PHPDATE":1254783600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":459,"TRADEDATE":20091007,"PHPDATE":1254870000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":460,"TRADEDATE":20091008,"PHPDATE":1254956400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":461,"TRADEDATE":20091009,"PHPDATE":1255042800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":462,"TRADEDATE":20091012,"PHPDATE":1255302000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":463,"TRADEDATE":20091013,"PHPDATE":1255388400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":464,"TRADEDATE":20091014,"PHPDATE":1255474800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":465,"TRADEDATE":20091015,"PHPDATE":1255561200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":466,"TRADEDATE":20091016,"PHPDATE":1255647600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":467,"TRADEDATE":20091019,"PHPDATE":1255906800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":468,"TRADEDATE":20091020,"PHPDATE":1255993200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":469,"TRADEDATE":20091021,"PHPDATE":1256079600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":470,"TRADEDATE":20091022,"PHPDATE":1256166000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":471,"TRADEDATE":20091023,"PHPDATE":1256252400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":472,"TRADEDATE":20091026,"PHPDATE":1256515200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":473,"TRADEDATE":20091027,"PHPDATE":1256601600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":474,"TRADEDATE":20091028,"PHPDATE":1256688000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":475,"TRADEDATE":20091029,"PHPDATE":1256774400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":476,"TRADEDATE":20091030,"PHPDATE":1256860800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":477,"TRADEDATE":20091102,"PHPDATE":1257120000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":478,"TRADEDATE":20091103,"PHPDATE":1257206400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":479,"TRADEDATE":20091104,"PHPDATE":1257292800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":480,"TRADEDATE":20091105,"PHPDATE":1257379200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":481,"TRADEDATE":20091106,"PHPDATE":1257465600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":482,"TRADEDATE":20091109,"PHPDATE":1257724800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":483,"TRADEDATE":20091110,"PHPDATE":1257811200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":484,"TRADEDATE":20091111,"PHPDATE":1257897600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":485,"TRADEDATE":20091112,"PHPDATE":1257984000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":486,"TRADEDATE":20091113,"PHPDATE":1258070400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":487,"TRADEDATE":20091116,"PHPDATE":1258329600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":488,"TRADEDATE":20091117,"PHPDATE":1258416000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":489,"TRADEDATE":20091118,"PHPDATE":1258502400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":490,"TRADEDATE":20091119,"PHPDATE":1258588800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":491,"TRADEDATE":20091120,"PHPDATE":1258675200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":492,"TRADEDATE":20091123,"PHPDATE":1258934400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":493,"TRADEDATE":20091124,"PHPDATE":1259020800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":494,"TRADEDATE":20091125,"PHPDATE":1259107200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":495,"TRADEDATE":20091126,"PHPDATE":1259193600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":496,"TRADEDATE":20091127,"PHPDATE":1259280000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":497,"TRADEDATE":20091130,"PHPDATE":1259539200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":498,"TRADEDATE":20091201,"PHPDATE":1259625600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":499,"TRADEDATE":20091202,"PHPDATE":1259712000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":500,"TRADEDATE":20091203,"PHPDATE":1259798400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":501,"TRADEDATE":20091204,"PHPDATE":1259884800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":502,"TRADEDATE":20091207,"PHPDATE":1260144000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":503,"TRADEDATE":20091208,"PHPDATE":1260230400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":504,"TRADEDATE":20091209,"PHPDATE":1260316800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":505,"TRADEDATE":20091210,"PHPDATE":1260403200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":506,"TRADEDATE":20091211,"PHPDATE":1260489600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":507,"TRADEDATE":20091214,"PHPDATE":1260748800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":508,"TRADEDATE":20091215,"PHPDATE":1260835200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":509,"TRADEDATE":20091216,"PHPDATE":1260921600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":510,"TRADEDATE":20091217,"PHPDATE":1261008000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":511,"TRADEDATE":20091218,"PHPDATE":1261094400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":512,"TRADEDATE":20091221,"PHPDATE":1261353600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":513,"TRADEDATE":20091222,"PHPDATE":1261440000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":514,"TRADEDATE":20091223,"PHPDATE":1261526400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":515,"TRADEDATE":20091224,"PHPDATE":1261612800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":516,"TRADEDATE":20091225,"PHPDATE":1261699200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":517,"TRADEDATE":20091228,"PHPDATE":1261958400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":518,"TRADEDATE":20091229,"PHPDATE":1262044800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":519,"TRADEDATE":20091230,"PHPDATE":1262131200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":520,"TRADEDATE":20091231,"PHPDATE":1262217600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":521,"TRADEDATE":20100101,"PHPDATE":1262304000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":522,"TRADEDATE":20100104,"PHPDATE":1262563200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":523,"TRADEDATE":20100105,"PHPDATE":1262649600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":524,"TRADEDATE":20100106,"PHPDATE":1262736000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":525,"TRADEDATE":20100107,"PHPDATE":1262822400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":526,"TRADEDATE":20100108,"PHPDATE":1262908800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":527,"TRADEDATE":20100111,"PHPDATE":1263168000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":528,"TRADEDATE":20100112,"PHPDATE":1263254400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":529,"TRADEDATE":20100113,"PHPDATE":1263340800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":530,"TRADEDATE":20100114,"PHPDATE":1263427200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":531,"TRADEDATE":20100115,"PHPDATE":1263513600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":532,"TRADEDATE":20100118,"PHPDATE":1263772800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":533,"TRADEDATE":20100119,"PHPDATE":1263859200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":534,"TRADEDATE":20100120,"PHPDATE":1263945600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":535,"TRADEDATE":20100121,"PHPDATE":1264032000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":536,"TRADEDATE":20100122,"PHPDATE":1264118400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":537,"TRADEDATE":20100125,"PHPDATE":1264377600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":538,"TRADEDATE":20100126,"PHPDATE":1264464000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":539,"TRADEDATE":20100127,"PHPDATE":1264550400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":540,"TRADEDATE":20100128,"PHPDATE":1264636800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":541,"TRADEDATE":20100129,"PHPDATE":1264723200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":542,"TRADEDATE":20100201,"PHPDATE":1264982400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":543,"TRADEDATE":20100202,"PHPDATE":1265068800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":544,"TRADEDATE":20100203,"PHPDATE":1265155200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":545,"TRADEDATE":20100204,"PHPDATE":1265241600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":546,"TRADEDATE":20100205,"PHPDATE":1265328000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":547,"TRADEDATE":20100208,"PHPDATE":1265587200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":548,"TRADEDATE":20100209,"PHPDATE":1265673600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":549,"TRADEDATE":20100210,"PHPDATE":1265760000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":550,"TRADEDATE":20100211,"PHPDATE":1265846400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":551,"TRADEDATE":20100212,"PHPDATE":1265932800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":552,"TRADEDATE":20100215,"PHPDATE":1266192000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":553,"TRADEDATE":20100216,"PHPDATE":1266278400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":554,"TRADEDATE":20100217,"PHPDATE":1266364800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":555,"TRADEDATE":20100218,"PHPDATE":1266451200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":556,"TRADEDATE":20100219,"PHPDATE":1266537600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":557,"TRADEDATE":20100222,"PHPDATE":1266796800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":558,"TRADEDATE":20100223,"PHPDATE":1266883200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":559,"TRADEDATE":20100224,"PHPDATE":1266969600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":560,"TRADEDATE":20100225,"PHPDATE":1267056000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":561,"TRADEDATE":20100226,"PHPDATE":1267142400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":562,"TRADEDATE":20100301,"PHPDATE":1267401600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":563,"TRADEDATE":20100302,"PHPDATE":1267488000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":564,"TRADEDATE":20100303,"PHPDATE":1267574400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":565,"TRADEDATE":20100304,"PHPDATE":1267660800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":566,"TRADEDATE":20100305,"PHPDATE":1267747200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":567,"TRADEDATE":20100308,"PHPDATE":1268006400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":568,"TRADEDATE":20100309,"PHPDATE":1268092800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":569,"TRADEDATE":20100310,"PHPDATE":1268179200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":570,"TRADEDATE":20100311,"PHPDATE":1268265600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":571,"TRADEDATE":20100312,"PHPDATE":1268352000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":572,"TRADEDATE":20100315,"PHPDATE":1268611200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":573,"TRADEDATE":20100316,"PHPDATE":1268697600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":574,"TRADEDATE":20100317,"PHPDATE":1268784000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":575,"TRADEDATE":20100318,"PHPDATE":1268870400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":576,"TRADEDATE":20100319,"PHPDATE":1268956800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":577,"TRADEDATE":20100322,"PHPDATE":1269216000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":578,"TRADEDATE":20100323,"PHPDATE":1269302400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":579,"TRADEDATE":20100324,"PHPDATE":1269388800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":580,"TRADEDATE":20100325,"PHPDATE":1269475200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":581,"TRADEDATE":20100326,"PHPDATE":1269561600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":582,"TRADEDATE":20100329,"PHPDATE":1269817200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":583,"TRADEDATE":20100330,"PHPDATE":1269903600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":584,"TRADEDATE":20100331,"PHPDATE":1269990000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":585,"TRADEDATE":20100401,"PHPDATE":1270076400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":586,"TRADEDATE":20100402,"PHPDATE":1270162800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":587,"TRADEDATE":20100405,"PHPDATE":1270422000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":588,"TRADEDATE":20100406,"PHPDATE":1270508400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":589,"TRADEDATE":20100407,"PHPDATE":1270594800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":590,"TRADEDATE":20100408,"PHPDATE":1270681200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":591,"TRADEDATE":20100409,"PHPDATE":1270767600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":592,"TRADEDATE":20100412,"PHPDATE":1271026800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":593,"TRADEDATE":20100413,"PHPDATE":1271113200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":594,"TRADEDATE":20100414,"PHPDATE":1271199600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":595,"TRADEDATE":20100415,"PHPDATE":1271286000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":596,"TRADEDATE":20100416,"PHPDATE":1271372400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":597,"TRADEDATE":20100419,"PHPDATE":1271631600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":598,"TRADEDATE":20100420,"PHPDATE":1271718000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":599,"TRADEDATE":20100421,"PHPDATE":1271804400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":600,"TRADEDATE":20100422,"PHPDATE":1271890800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":601,"TRADEDATE":20100423,"PHPDATE":1271977200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":602,"TRADEDATE":20100426,"PHPDATE":1272236400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":603,"TRADEDATE":20100427,"PHPDATE":1272322800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":604,"TRADEDATE":20100428,"PHPDATE":1272409200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":605,"TRADEDATE":20100429,"PHPDATE":1272495600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":606,"TRADEDATE":20100430,"PHPDATE":1272582000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":607,"TRADEDATE":20100503,"PHPDATE":1272841200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":608,"TRADEDATE":20100504,"PHPDATE":1272927600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":609,"TRADEDATE":20100505,"PHPDATE":1273014000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":610,"TRADEDATE":20100506,"PHPDATE":1273100400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":611,"TRADEDATE":20100507,"PHPDATE":1273186800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":612,"TRADEDATE":20100510,"PHPDATE":1273446000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":613,"TRADEDATE":20100511,"PHPDATE":1273532400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":614,"TRADEDATE":20100512,"PHPDATE":1273618800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":615,"TRADEDATE":20100513,"PHPDATE":1273705200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":616,"TRADEDATE":20100514,"PHPDATE":1273791600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":617,"TRADEDATE":20100517,"PHPDATE":1274050800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":618,"TRADEDATE":20100518,"PHPDATE":1274137200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":619,"TRADEDATE":20100519,"PHPDATE":1274223600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":620,"TRADEDATE":20100520,"PHPDATE":1274310000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":621,"TRADEDATE":20100521,"PHPDATE":1274396400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":622,"TRADEDATE":20100524,"PHPDATE":1274655600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":623,"TRADEDATE":20100525,"PHPDATE":1274742000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":624,"TRADEDATE":20100526,"PHPDATE":1274828400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.77","HIGH":"7.8","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":625,"TRADEDATE":20100527,"PHPDATE":1274914800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":626,"TRADEDATE":20100528,"PHPDATE":1275001200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":627,"TRADEDATE":20100531,"PHPDATE":1275260400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":628,"TRADEDATE":20100601,"PHPDATE":1275346800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":629,"TRADEDATE":20100602,"PHPDATE":1275433200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":630,"TRADEDATE":20100603,"PHPDATE":1275519600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":631,"TRADEDATE":20100604,"PHPDATE":1275606000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":632,"TRADEDATE":20100607,"PHPDATE":1275865200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":633,"TRADEDATE":20100608,"PHPDATE":1275951600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":634,"TRADEDATE":20100609,"PHPDATE":1276038000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":635,"TRADEDATE":20100610,"PHPDATE":1276124400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":636,"TRADEDATE":20100611,"PHPDATE":1276210800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":637,"TRADEDATE":20100614,"PHPDATE":1276470000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":638,"TRADEDATE":20100615,"PHPDATE":1276556400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":639,"TRADEDATE":20100616,"PHPDATE":1276642800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":640,"TRADEDATE":20100617,"PHPDATE":1276729200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":641,"TRADEDATE":20100618,"PHPDATE":1276815600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":642,"TRADEDATE":20100621,"PHPDATE":1277074800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":643,"TRADEDATE":20100622,"PHPDATE":1277161200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":644,"TRADEDATE":20100623,"PHPDATE":1277247600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":645,"TRADEDATE":20100624,"PHPDATE":1277334000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":646,"TRADEDATE":20100625,"PHPDATE":1277420400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":647,"TRADEDATE":20100628,"PHPDATE":1277679600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":648,"TRADEDATE":20100629,"PHPDATE":1277766000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":649,"TRADEDATE":20100630,"PHPDATE":1277852400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":650,"TRADEDATE":20100701,"PHPDATE":1277938800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":651,"TRADEDATE":20100702,"PHPDATE":1278025200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":652,"TRADEDATE":20100705,"PHPDATE":1278284400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":653,"TRADEDATE":20100706,"PHPDATE":1278370800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":654,"TRADEDATE":20100707,"PHPDATE":1278457200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":655,"TRADEDATE":20100708,"PHPDATE":1278543600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":656,"TRADEDATE":20100709,"PHPDATE":1278630000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.76","HIGH":"7.79","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":657,"TRADEDATE":20100712,"PHPDATE":1278889200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":658,"TRADEDATE":20100713,"PHPDATE":1278975600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":659,"TRADEDATE":20100714,"PHPDATE":1279062000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":660,"TRADEDATE":20100715,"PHPDATE":1279148400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":661,"TRADEDATE":20100716,"PHPDATE":1279234800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":662,"TRADEDATE":20100719,"PHPDATE":1279494000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":663,"TRADEDATE":20100720,"PHPDATE":1279580400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":664,"TRADEDATE":20100721,"PHPDATE":1279666800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":665,"TRADEDATE":20100722,"PHPDATE":1279753200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":666,"TRADEDATE":20100723,"PHPDATE":1279839600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":667,"TRADEDATE":20100726,"PHPDATE":1280098800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":668,"TRADEDATE":20100727,"PHPDATE":1280185200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":669,"TRADEDATE":20100728,"PHPDATE":1280271600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":670,"TRADEDATE":20100729,"PHPDATE":1280358000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":671,"TRADEDATE":20100730,"PHPDATE":1280444400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":672,"TRADEDATE":20100802,"PHPDATE":1280703600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":673,"TRADEDATE":20100803,"PHPDATE":1280790000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":674,"TRADEDATE":20100804,"PHPDATE":1280876400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":675,"TRADEDATE":20100805,"PHPDATE":1280962800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":676,"TRADEDATE":20100806,"PHPDATE":1281049200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":677,"TRADEDATE":20100809,"PHPDATE":1281308400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":678,"TRADEDATE":20100810,"PHPDATE":1281394800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":679,"TRADEDATE":20100811,"PHPDATE":1281481200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":680,"TRADEDATE":20100812,"PHPDATE":1281567600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":681,"TRADEDATE":20100813,"PHPDATE":1281654000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":682,"TRADEDATE":20100816,"PHPDATE":1281913200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":683,"TRADEDATE":20100817,"PHPDATE":1281999600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":684,"TRADEDATE":20100818,"PHPDATE":1282086000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":685,"TRADEDATE":20100819,"PHPDATE":1282172400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":686,"TRADEDATE":20100820,"PHPDATE":1282258800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":687,"TRADEDATE":20100823,"PHPDATE":1282518000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":688,"TRADEDATE":20100824,"PHPDATE":1282604400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":689,"TRADEDATE":20100825,"PHPDATE":1282690800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":690,"TRADEDATE":20100826,"PHPDATE":1282777200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":691,"TRADEDATE":20100827,"PHPDATE":1282863600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":692,"TRADEDATE":20100830,"PHPDATE":1283122800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":693,"TRADEDATE":20100831,"PHPDATE":1283209200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":694,"TRADEDATE":20100901,"PHPDATE":1283295600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":695,"TRADEDATE":20100902,"PHPDATE":1283382000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":696,"TRADEDATE":20100903,"PHPDATE":1283468400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":697,"TRADEDATE":20100906,"PHPDATE":1283727600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":698,"TRADEDATE":20100907,"PHPDATE":1283814000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":699,"TRADEDATE":20100908,"PHPDATE":1283900400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":700,"TRADEDATE":20100909,"PHPDATE":1283986800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":701,"TRADEDATE":20100910,"PHPDATE":1284073200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":702,"TRADEDATE":20100913,"PHPDATE":1284332400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":703,"TRADEDATE":20100914,"PHPDATE":1284418800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":704,"TRADEDATE":20100915,"PHPDATE":1284505200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":705,"TRADEDATE":20100916,"PHPDATE":1284591600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":706,"TRADEDATE":20100917,"PHPDATE":1284678000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":707,"TRADEDATE":20100920,"PHPDATE":1284937200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":708,"TRADEDATE":20100921,"PHPDATE":1285023600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":709,"TRADEDATE":20100922,"PHPDATE":1285110000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":710,"TRADEDATE":20100923,"PHPDATE":1285196400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":711,"TRADEDATE":20100924,"PHPDATE":1285282800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":712,"TRADEDATE":20100927,"PHPDATE":1285542000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":713,"TRADEDATE":20100928,"PHPDATE":1285628400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":714,"TRADEDATE":20100929,"PHPDATE":1285714800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":715,"TRADEDATE":20100930,"PHPDATE":1285801200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":716,"TRADEDATE":20101001,"PHPDATE":1285887600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":717,"TRADEDATE":20101004,"PHPDATE":1286146800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":718,"TRADEDATE":20101005,"PHPDATE":1286233200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":719,"TRADEDATE":20101006,"PHPDATE":1286319600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":720,"TRADEDATE":20101007,"PHPDATE":1286406000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":721,"TRADEDATE":20101008,"PHPDATE":1286492400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":722,"TRADEDATE":20101011,"PHPDATE":1286751600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":723,"TRADEDATE":20101012,"PHPDATE":1286838000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":724,"TRADEDATE":20101013,"PHPDATE":1286924400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":725,"TRADEDATE":20101014,"PHPDATE":1287010800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":726,"TRADEDATE":20101015,"PHPDATE":1287097200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":727,"TRADEDATE":20101018,"PHPDATE":1287356400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":728,"TRADEDATE":20101019,"PHPDATE":1287442800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":729,"TRADEDATE":20101020,"PHPDATE":1287529200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":730,"TRADEDATE":20101021,"PHPDATE":1287615600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":731,"TRADEDATE":20101022,"PHPDATE":1287702000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":732,"TRADEDATE":20101025,"PHPDATE":1287961200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":733,"TRADEDATE":20101026,"PHPDATE":1288047600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":734,"TRADEDATE":20101027,"PHPDATE":1288134000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":735,"TRADEDATE":20101028,"PHPDATE":1288220400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":736,"TRADEDATE":20101029,"PHPDATE":1288306800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":737,"TRADEDATE":20101101,"PHPDATE":1288569600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":738,"TRADEDATE":20101102,"PHPDATE":1288656000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":739,"TRADEDATE":20101103,"PHPDATE":1288742400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":740,"TRADEDATE":20101104,"PHPDATE":1288828800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":741,"TRADEDATE":20101105,"PHPDATE":1288915200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":742,"TRADEDATE":20101108,"PHPDATE":1289174400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":743,"TRADEDATE":20101109,"PHPDATE":1289260800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":744,"TRADEDATE":20101110,"PHPDATE":1289347200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":745,"TRADEDATE":20101111,"PHPDATE":1289433600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":746,"TRADEDATE":20101112,"PHPDATE":1289520000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":747,"TRADEDATE":20101115,"PHPDATE":1289779200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":748,"TRADEDATE":20101116,"PHPDATE":1289865600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":749,"TRADEDATE":20101117,"PHPDATE":1289952000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":750,"TRADEDATE":20101118,"PHPDATE":1290038400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":751,"TRADEDATE":20101119,"PHPDATE":1290124800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":752,"TRADEDATE":20101122,"PHPDATE":1290384000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":753,"TRADEDATE":20101123,"PHPDATE":1290470400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":754,"TRADEDATE":20101124,"PHPDATE":1290556800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":755,"TRADEDATE":20101125,"PHPDATE":1290643200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":756,"TRADEDATE":20101126,"PHPDATE":1290729600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":757,"TRADEDATE":20101129,"PHPDATE":1290988800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":758,"TRADEDATE":20101130,"PHPDATE":1291075200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":759,"TRADEDATE":20101201,"PHPDATE":1291161600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":760,"TRADEDATE":20101202,"PHPDATE":1291248000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":761,"TRADEDATE":20101203,"PHPDATE":1291334400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":762,"TRADEDATE":20101206,"PHPDATE":1291593600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":763,"TRADEDATE":20101207,"PHPDATE":1291680000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":764,"TRADEDATE":20101208,"PHPDATE":1291766400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":765,"TRADEDATE":20101209,"PHPDATE":1291852800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":766,"TRADEDATE":20101210,"PHPDATE":1291939200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":767,"TRADEDATE":20101213,"PHPDATE":1292198400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":768,"TRADEDATE":20101214,"PHPDATE":1292284800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":769,"TRADEDATE":20101215,"PHPDATE":1292371200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":770,"TRADEDATE":20101216,"PHPDATE":1292457600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":771,"TRADEDATE":20101217,"PHPDATE":1292544000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":772,"TRADEDATE":20101220,"PHPDATE":1292803200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":773,"TRADEDATE":20101221,"PHPDATE":1292889600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":774,"TRADEDATE":20101222,"PHPDATE":1292976000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":775,"TRADEDATE":20101223,"PHPDATE":1293062400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":776,"TRADEDATE":20101224,"PHPDATE":1293148800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":777,"TRADEDATE":20101227,"PHPDATE":1293408000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":778,"TRADEDATE":20101228,"PHPDATE":1293494400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":779,"TRADEDATE":20101229,"PHPDATE":1293580800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":780,"TRADEDATE":20101230,"PHPDATE":1293667200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":781,"TRADEDATE":20101231,"PHPDATE":1293753600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":782,"TRADEDATE":20110103,"PHPDATE":1294012800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":783,"TRADEDATE":20110104,"PHPDATE":1294099200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":784,"TRADEDATE":20110105,"PHPDATE":1294185600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":785,"TRADEDATE":20110106,"PHPDATE":1294272000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":786,"TRADEDATE":20110107,"PHPDATE":1294358400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":787,"TRADEDATE":20110110,"PHPDATE":1294617600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":788,"TRADEDATE":20110111,"PHPDATE":1294704000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":789,"TRADEDATE":20110112,"PHPDATE":1294790400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":790,"TRADEDATE":20110113,"PHPDATE":1294876800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":791,"TRADEDATE":20110114,"PHPDATE":1294963200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":792,"TRADEDATE":20110117,"PHPDATE":1295222400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":793,"TRADEDATE":20110118,"PHPDATE":1295308800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":794,"TRADEDATE":20110119,"PHPDATE":1295395200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":795,"TRADEDATE":20110120,"PHPDATE":1295481600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":796,"TRADEDATE":20110121,"PHPDATE":1295568000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":797,"TRADEDATE":20110124,"PHPDATE":1295827200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":798,"TRADEDATE":20110125,"PHPDATE":1295913600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":799,"TRADEDATE":20110126,"PHPDATE":1296000000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":800,"TRADEDATE":20110127,"PHPDATE":1296086400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":801,"TRADEDATE":20110128,"PHPDATE":1296172800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":802,"TRADEDATE":20110131,"PHPDATE":1296432000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":803,"TRADEDATE":20110201,"PHPDATE":1296518400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":804,"TRADEDATE":20110202,"PHPDATE":1296604800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":805,"TRADEDATE":20110203,"PHPDATE":1296691200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":806,"TRADEDATE":20110204,"PHPDATE":1296777600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":807,"TRADEDATE":20110207,"PHPDATE":1297036800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":808,"TRADEDATE":20110208,"PHPDATE":1297123200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":809,"TRADEDATE":20110209,"PHPDATE":1297209600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":810,"TRADEDATE":20110210,"PHPDATE":1297296000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":811,"TRADEDATE":20110211,"PHPDATE":1297382400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":812,"TRADEDATE":20110214,"PHPDATE":1297641600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":813,"TRADEDATE":20110215,"PHPDATE":1297728000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":814,"TRADEDATE":20110216,"PHPDATE":1297814400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":815,"TRADEDATE":20110217,"PHPDATE":1297900800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":816,"TRADEDATE":20110218,"PHPDATE":1297987200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":817,"TRADEDATE":20110221,"PHPDATE":1298246400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":818,"TRADEDATE":20110222,"PHPDATE":1298332800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":819,"TRADEDATE":20110223,"PHPDATE":1298419200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":820,"TRADEDATE":20110224,"PHPDATE":1298505600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":821,"TRADEDATE":20110225,"PHPDATE":1298592000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":822,"TRADEDATE":20110228,"PHPDATE":1298851200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":823,"TRADEDATE":20110301,"PHPDATE":1298937600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":824,"TRADEDATE":20110302,"PHPDATE":1299024000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":825,"TRADEDATE":20110303,"PHPDATE":1299110400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":826,"TRADEDATE":20110304,"PHPDATE":1299196800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":827,"TRADEDATE":20110307,"PHPDATE":1299456000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":828,"TRADEDATE":20110308,"PHPDATE":1299542400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":829,"TRADEDATE":20110309,"PHPDATE":1299628800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":830,"TRADEDATE":20110310,"PHPDATE":1299715200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":831,"TRADEDATE":20110311,"PHPDATE":1299801600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":832,"TRADEDATE":20110314,"PHPDATE":1300060800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":833,"TRADEDATE":20110315,"PHPDATE":1300147200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":834,"TRADEDATE":20110316,"PHPDATE":1300233600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":835,"TRADEDATE":20110317,"PHPDATE":1300320000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":836,"TRADEDATE":20110318,"PHPDATE":1300406400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":837,"TRADEDATE":20110321,"PHPDATE":1300665600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":838,"TRADEDATE":20110322,"PHPDATE":1300752000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":839,"TRADEDATE":20110323,"PHPDATE":1300838400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":840,"TRADEDATE":20110324,"PHPDATE":1300924800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":841,"TRADEDATE":20110325,"PHPDATE":1301011200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":842,"TRADEDATE":20110328,"PHPDATE":1301266800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":843,"TRADEDATE":20110329,"PHPDATE":1301353200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":844,"TRADEDATE":20110330,"PHPDATE":1301439600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":845,"TRADEDATE":20110331,"PHPDATE":1301526000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":846,"TRADEDATE":20110401,"PHPDATE":1301612400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":847,"TRADEDATE":20110404,"PHPDATE":1301871600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":848,"TRADEDATE":20110405,"PHPDATE":1301958000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":849,"TRADEDATE":20110406,"PHPDATE":1302044400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":850,"TRADEDATE":20110407,"PHPDATE":1302130800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":851,"TRADEDATE":20110408,"PHPDATE":1302217200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":852,"TRADEDATE":20110411,"PHPDATE":1302476400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":853,"TRADEDATE":20110412,"PHPDATE":1302562800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":854,"TRADEDATE":20110413,"PHPDATE":1302649200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":855,"TRADEDATE":20110414,"PHPDATE":1302735600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":856,"TRADEDATE":20110415,"PHPDATE":1302735600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":857,"TRADEDATE":20110418,"PHPDATE":1303081200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":858,"TRADEDATE":20110419,"PHPDATE":1303167600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":859,"TRADEDATE":20110420,"PHPDATE":1303254000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":860,"TRADEDATE":20110421,"PHPDATE":1303340400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":861,"TRADEDATE":20110422,"PHPDATE":1303426800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":862,"TRADEDATE":20110425,"PHPDATE":1303686000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":863,"TRADEDATE":20110426,"PHPDATE":1303772400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":864,"TRADEDATE":20110427,"PHPDATE":1303858800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":865,"TRADEDATE":20110428,"PHPDATE":1303945200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":866,"TRADEDATE":20110429,"PHPDATE":1304031600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":867,"TRADEDATE":20110502,"PHPDATE":1304290800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":868,"TRADEDATE":20110503,"PHPDATE":1304377200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":869,"TRADEDATE":20110504,"PHPDATE":1304463600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":870,"TRADEDATE":20110505,"PHPDATE":1304550000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":871,"TRADEDATE":20110506,"PHPDATE":1304636400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":872,"TRADEDATE":20110509,"PHPDATE":1304895600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":873,"TRADEDATE":20110510,"PHPDATE":1304982000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":874,"TRADEDATE":20110511,"PHPDATE":1305068400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":875,"TRADEDATE":20110512,"PHPDATE":1305154800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":876,"TRADEDATE":20110513,"PHPDATE":1305241200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":877,"TRADEDATE":20110516,"PHPDATE":1305500400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":878,"TRADEDATE":20110517,"PHPDATE":1305586800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":879,"TRADEDATE":20110518,"PHPDATE":1305673200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":880,"TRADEDATE":20110519,"PHPDATE":1305759600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":881,"TRADEDATE":20110520,"PHPDATE":1305846000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":882,"TRADEDATE":20110523,"PHPDATE":1306105200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":883,"TRADEDATE":20110524,"PHPDATE":1306191600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":884,"TRADEDATE":20110525,"PHPDATE":1306278000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":885,"TRADEDATE":20110526,"PHPDATE":1306364400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":886,"TRADEDATE":20110527,"PHPDATE":1306450800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":887,"TRADEDATE":20110530,"PHPDATE":1306710000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":888,"TRADEDATE":20110531,"PHPDATE":1306796400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":889,"TRADEDATE":20110601,"PHPDATE":1306882800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":890,"TRADEDATE":20110602,"PHPDATE":1306969200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":891,"TRADEDATE":20110603,"PHPDATE":1307055600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":892,"TRADEDATE":20110606,"PHPDATE":1307314800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":893,"TRADEDATE":20110607,"PHPDATE":1307401200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":894,"TRADEDATE":20110608,"PHPDATE":1307487600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":895,"TRADEDATE":20110609,"PHPDATE":1307574000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":896,"TRADEDATE":20110610,"PHPDATE":1307660400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":897,"TRADEDATE":20110613,"PHPDATE":1307919600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":898,"TRADEDATE":20110614,"PHPDATE":1308006000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":899,"TRADEDATE":20110615,"PHPDATE":1308092400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":900,"TRADEDATE":20110616,"PHPDATE":1308178800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":901,"TRADEDATE":20110617,"PHPDATE":1308265200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":902,"TRADEDATE":20110620,"PHPDATE":1308524400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":903,"TRADEDATE":20110621,"PHPDATE":1308610800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":904,"TRADEDATE":20110622,"PHPDATE":1308697200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":905,"TRADEDATE":20110623,"PHPDATE":1308783600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":906,"TRADEDATE":20110624,"PHPDATE":1308870000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":907,"TRADEDATE":20110627,"PHPDATE":1309129200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":908,"TRADEDATE":20110628,"PHPDATE":1309215600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":909,"TRADEDATE":20110629,"PHPDATE":1309302000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":910,"TRADEDATE":20110630,"PHPDATE":1309388400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":911,"TRADEDATE":20110701,"PHPDATE":1309474800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":912,"TRADEDATE":20110704,"PHPDATE":1309734000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":913,"TRADEDATE":20110705,"PHPDATE":1309820400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":914,"TRADEDATE":20110706,"PHPDATE":1309906800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":915,"TRADEDATE":20110707,"PHPDATE":1309993200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":916,"TRADEDATE":20110708,"PHPDATE":1310079600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":917,"TRADEDATE":20110711,"PHPDATE":1310338800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":918,"TRADEDATE":20110712,"PHPDATE":1310425200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":919,"TRADEDATE":20110713,"PHPDATE":1310511600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":920,"TRADEDATE":20110714,"PHPDATE":1310598000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":921,"TRADEDATE":20110715,"PHPDATE":1310684400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":922,"TRADEDATE":20110718,"PHPDATE":1310943600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":923,"TRADEDATE":20110719,"PHPDATE":1311030000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":924,"TRADEDATE":20110720,"PHPDATE":1311116400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":925,"TRADEDATE":20110721,"PHPDATE":1311202800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":926,"TRADEDATE":20110722,"PHPDATE":1311289200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":927,"TRADEDATE":20110725,"PHPDATE":1311548400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":928,"TRADEDATE":20110726,"PHPDATE":1311634800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":929,"TRADEDATE":20110727,"PHPDATE":1311721200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":930,"TRADEDATE":20110728,"PHPDATE":1311807600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":931,"TRADEDATE":20110729,"PHPDATE":1311894000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":932,"TRADEDATE":20110801,"PHPDATE":1312153200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":933,"TRADEDATE":20110802,"PHPDATE":1312239600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":934,"TRADEDATE":20110803,"PHPDATE":1312326000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":935,"TRADEDATE":20110804,"PHPDATE":1312412400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":936,"TRADEDATE":20110805,"PHPDATE":1312498800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":937,"TRADEDATE":20110808,"PHPDATE":1312758000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":938,"TRADEDATE":20110809,"PHPDATE":1312844400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":939,"TRADEDATE":20110810,"PHPDATE":1312930800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":940,"TRADEDATE":20110811,"PHPDATE":1313017200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.79","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":941,"TRADEDATE":20110812,"PHPDATE":1313103600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":942,"TRADEDATE":20110815,"PHPDATE":1313362800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":943,"TRADEDATE":20110816,"PHPDATE":1313449200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":944,"TRADEDATE":20110817,"PHPDATE":1313535600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":945,"TRADEDATE":20110818,"PHPDATE":1313622000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":946,"TRADEDATE":20110819,"PHPDATE":1313708400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":947,"TRADEDATE":20110822,"PHPDATE":1313967600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":948,"TRADEDATE":20110823,"PHPDATE":1314054000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":949,"TRADEDATE":20110824,"PHPDATE":1314140400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":950,"TRADEDATE":20110825,"PHPDATE":1314226800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":951,"TRADEDATE":20110826,"PHPDATE":1314313200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":952,"TRADEDATE":20110829,"PHPDATE":1314572400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":953,"TRADEDATE":20110830,"PHPDATE":1314658800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":954,"TRADEDATE":20110831,"PHPDATE":1314745200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":955,"TRADEDATE":20110901,"PHPDATE":1314831600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":956,"TRADEDATE":20110902,"PHPDATE":1314918000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":957,"TRADEDATE":20110905,"PHPDATE":1315177200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":958,"TRADEDATE":20110906,"PHPDATE":1315263600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":959,"TRADEDATE":20110907,"PHPDATE":1315350000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":960,"TRADEDATE":20110908,"PHPDATE":1315436400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":961,"TRADEDATE":20110909,"PHPDATE":1315522800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":962,"TRADEDATE":20110912,"PHPDATE":1315782000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":963,"TRADEDATE":20110913,"PHPDATE":1315868400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":964,"TRADEDATE":20110914,"PHPDATE":1315954800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":965,"TRADEDATE":20110915,"PHPDATE":1316041200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":966,"TRADEDATE":20110916,"PHPDATE":1316127600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":967,"TRADEDATE":20110919,"PHPDATE":1316386800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":968,"TRADEDATE":20110920,"PHPDATE":1316473200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":969,"TRADEDATE":20110921,"PHPDATE":1316559600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":970,"TRADEDATE":20110922,"PHPDATE":1316646000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":971,"TRADEDATE":20110923,"PHPDATE":1316732400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":972,"TRADEDATE":20110926,"PHPDATE":1316991600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":973,"TRADEDATE":20110927,"PHPDATE":1317078000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":974,"TRADEDATE":20110928,"PHPDATE":1317164400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":975,"TRADEDATE":20110929,"PHPDATE":1317250800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":976,"TRADEDATE":20110930,"PHPDATE":1317337200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":977,"TRADEDATE":20111003,"PHPDATE":1317596400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":978,"TRADEDATE":20111004,"PHPDATE":1317682800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":979,"TRADEDATE":20111005,"PHPDATE":1317769200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":980,"TRADEDATE":20111006,"PHPDATE":1317855600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":981,"TRADEDATE":20111007,"PHPDATE":1317942000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":982,"TRADEDATE":20111010,"PHPDATE":1318201200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":983,"TRADEDATE":20111011,"PHPDATE":1318287600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":984,"TRADEDATE":20111012,"PHPDATE":1318374000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":985,"TRADEDATE":20111013,"PHPDATE":1318460400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":986,"TRADEDATE":20111014,"PHPDATE":1318546800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":987,"TRADEDATE":20111017,"PHPDATE":1318806000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":988,"TRADEDATE":20111018,"PHPDATE":1318892400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":989,"TRADEDATE":20111019,"PHPDATE":1318978800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":990,"TRADEDATE":20111020,"PHPDATE":1319065200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":991,"TRADEDATE":20111021,"PHPDATE":1319151600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":992,"TRADEDATE":20111024,"PHPDATE":1319410800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":993,"TRADEDATE":20111025,"PHPDATE":1319497200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":994,"TRADEDATE":20111026,"PHPDATE":1319583600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":995,"TRADEDATE":20111027,"PHPDATE":1319670000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":996,"TRADEDATE":20111028,"PHPDATE":1319756400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":997,"TRADEDATE":20111031,"PHPDATE":1320019200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":998,"TRADEDATE":20111101,"PHPDATE":1320105600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":999,"TRADEDATE":20111102,"PHPDATE":1320192000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1000,"TRADEDATE":20111103,"PHPDATE":1320278400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1001,"TRADEDATE":20111104,"PHPDATE":1320364800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1002,"TRADEDATE":20111107,"PHPDATE":1320624000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1003,"TRADEDATE":20111108,"PHPDATE":1320710400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1004,"TRADEDATE":20111109,"PHPDATE":1320796800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1005,"TRADEDATE":20111110,"PHPDATE":1320883200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1006,"TRADEDATE":20111111,"PHPDATE":1320969600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1007,"TRADEDATE":20111114,"PHPDATE":1321228800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1008,"TRADEDATE":20111115,"PHPDATE":1321315200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1009,"TRADEDATE":20111116,"PHPDATE":1321401600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1010,"TRADEDATE":20111117,"PHPDATE":1321488000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1011,"TRADEDATE":20111118,"PHPDATE":1321574400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":1012,"TRADEDATE":20111121,"PHPDATE":1321833600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":1013,"TRADEDATE":20111122,"PHPDATE":1321920000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":1014,"TRADEDATE":20111123,"PHPDATE":1322006400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":1015,"TRADEDATE":20111124,"PHPDATE":1322092800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":1016,"TRADEDATE":20111125,"PHPDATE":1322179200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":1017,"TRADEDATE":20111128,"PHPDATE":1322438400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":1018,"TRADEDATE":20111129,"PHPDATE":1322524800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":1019,"TRADEDATE":20111130,"PHPDATE":1322611200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":1020,"TRADEDATE":20111201,"PHPDATE":1322697600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1021,"TRADEDATE":20111202,"PHPDATE":1322784000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1022,"TRADEDATE":20111205,"PHPDATE":1323043200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1023,"TRADEDATE":20111206,"PHPDATE":1323129600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1024,"TRADEDATE":20111207,"PHPDATE":1323216000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1025,"TRADEDATE":20111208,"PHPDATE":1323302400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1026,"TRADEDATE":20111209,"PHPDATE":1323388800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1027,"TRADEDATE":20111212,"PHPDATE":1323648000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1028,"TRADEDATE":20111213,"PHPDATE":1323734400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1029,"TRADEDATE":20111214,"PHPDATE":1323820800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1030,"TRADEDATE":20111215,"PHPDATE":1323907200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1031,"TRADEDATE":20111216,"PHPDATE":1323993600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1032,"TRADEDATE":20111219,"PHPDATE":1324252800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1033,"TRADEDATE":20111220,"PHPDATE":1324339200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1034,"TRADEDATE":20111221,"PHPDATE":1324425600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1035,"TRADEDATE":20111222,"PHPDATE":1324512000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1036,"TRADEDATE":20111223,"PHPDATE":1324598400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1037,"TRADEDATE":20111226,"PHPDATE":1324857600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1038,"TRADEDATE":20111227,"PHPDATE":1324944000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1039,"TRADEDATE":20111228,"PHPDATE":1325030400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":1040,"TRADEDATE":20111229,"PHPDATE":1325116800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1041,"TRADEDATE":20111230,"PHPDATE":1325203200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1042,"TRADEDATE":20120102,"PHPDATE":1325462400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1043,"TRADEDATE":20120103,"PHPDATE":1325548800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1044,"TRADEDATE":20120104,"PHPDATE":1325635200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1045,"TRADEDATE":20120105,"PHPDATE":1325721600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1046,"TRADEDATE":20120106,"PHPDATE":1325808000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1047,"TRADEDATE":20120109,"PHPDATE":1326067200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1048,"TRADEDATE":20120110,"PHPDATE":1326153600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1049,"TRADEDATE":20120111,"PHPDATE":1326240000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1050,"TRADEDATE":20120112,"PHPDATE":1326326400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1051,"TRADEDATE":20120113,"PHPDATE":1326412800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1052,"TRADEDATE":20120116,"PHPDATE":1326672000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1053,"TRADEDATE":20120117,"PHPDATE":1326758400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1054,"TRADEDATE":20120118,"PHPDATE":1326844800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1055,"TRADEDATE":20120119,"PHPDATE":1326931200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1056,"TRADEDATE":20120120,"PHPDATE":1327017600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1057,"TRADEDATE":20120123,"PHPDATE":1327276800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1058,"TRADEDATE":20120124,"PHPDATE":1327363200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1059,"TRADEDATE":20120125,"PHPDATE":1327449600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1060,"TRADEDATE":20120126,"PHPDATE":1327536000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1061,"TRADEDATE":20120127,"PHPDATE":1327622400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1062,"TRADEDATE":20120130,"PHPDATE":1327881600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1063,"TRADEDATE":20120131,"PHPDATE":1327968000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1064,"TRADEDATE":20120201,"PHPDATE":1328054400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1065,"TRADEDATE":20120202,"PHPDATE":1328140800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1066,"TRADEDATE":20120203,"PHPDATE":1328227200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1067,"TRADEDATE":20120206,"PHPDATE":1328486400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1068,"TRADEDATE":20120207,"PHPDATE":1328572800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1069,"TRADEDATE":20120208,"PHPDATE":1328659200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1070,"TRADEDATE":20120209,"PHPDATE":1328745600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1071,"TRADEDATE":20120210,"PHPDATE":1328832000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1072,"TRADEDATE":20120213,"PHPDATE":1329091200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1073,"TRADEDATE":20120214,"PHPDATE":1329177600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1074,"TRADEDATE":20120215,"PHPDATE":1329264000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1075,"TRADEDATE":20120216,"PHPDATE":1329350400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1076,"TRADEDATE":20120217,"PHPDATE":1329436800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1077,"TRADEDATE":20120220,"PHPDATE":1329696000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1078,"TRADEDATE":20120221,"PHPDATE":1329782400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1079,"TRADEDATE":20120222,"PHPDATE":1329868800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1080,"TRADEDATE":20120223,"PHPDATE":1329955200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1081,"TRADEDATE":20120224,"PHPDATE":1330041600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1082,"TRADEDATE":20120227,"PHPDATE":1330300800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1083,"TRADEDATE":20120228,"PHPDATE":1330387200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1084,"TRADEDATE":20120229,"PHPDATE":1330473600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1085,"TRADEDATE":20120301,"PHPDATE":1330560000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1086,"TRADEDATE":20120302,"PHPDATE":1330646400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1087,"TRADEDATE":20120305,"PHPDATE":1330905600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1088,"TRADEDATE":20120306,"PHPDATE":1330992000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1089,"TRADEDATE":20120307,"PHPDATE":1331078400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1090,"TRADEDATE":20120308,"PHPDATE":1331164800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1091,"TRADEDATE":20120309,"PHPDATE":1331251200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1092,"TRADEDATE":20120312,"PHPDATE":1331510400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1093,"TRADEDATE":20120313,"PHPDATE":1331596800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1094,"TRADEDATE":20120314,"PHPDATE":1331683200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1095,"TRADEDATE":20120315,"PHPDATE":1331769600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1096,"TRADEDATE":20120316,"PHPDATE":1331856000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1097,"TRADEDATE":20120319,"PHPDATE":1332115200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1098,"TRADEDATE":20120320,"PHPDATE":1332201600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1099,"TRADEDATE":20120321,"PHPDATE":1332288000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1100,"TRADEDATE":20120322,"PHPDATE":1332374400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1101,"TRADEDATE":20120323,"PHPDATE":1332460800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1102,"TRADEDATE":20120326,"PHPDATE":1332716400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1103,"TRADEDATE":20120327,"PHPDATE":1332802800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1104,"TRADEDATE":20120328,"PHPDATE":1332889200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1105,"TRADEDATE":20120329,"PHPDATE":1332975600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1106,"TRADEDATE":20120330,"PHPDATE":1333062000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1107,"TRADEDATE":20120402,"PHPDATE":1333321200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1108,"TRADEDATE":20120403,"PHPDATE":1333407600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1109,"TRADEDATE":20120404,"PHPDATE":1333494000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1110,"TRADEDATE":20120405,"PHPDATE":1333580400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1111,"TRADEDATE":20120406,"PHPDATE":1333666800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1112,"TRADEDATE":20120409,"PHPDATE":1333926000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1113,"TRADEDATE":20120410,"PHPDATE":1334012400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1114,"TRADEDATE":20120411,"PHPDATE":1334098800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1115,"TRADEDATE":20120412,"PHPDATE":1334185200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1116,"TRADEDATE":20120413,"PHPDATE":1334271600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1117,"TRADEDATE":20120416,"PHPDATE":1334530800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1118,"TRADEDATE":20120417,"PHPDATE":1334617200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1119,"TRADEDATE":20120418,"PHPDATE":1334703600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1120,"TRADEDATE":20120419,"PHPDATE":1334790000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1121,"TRADEDATE":20120420,"PHPDATE":1334876400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1122,"TRADEDATE":20120423,"PHPDATE":1335135600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1123,"TRADEDATE":20120424,"PHPDATE":1335222000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1124,"TRADEDATE":20120425,"PHPDATE":1335308400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1125,"TRADEDATE":20120426,"PHPDATE":1335394800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1126,"TRADEDATE":20120427,"PHPDATE":1335481200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1127,"TRADEDATE":20120430,"PHPDATE":1335740400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1128,"TRADEDATE":20120501,"PHPDATE":1335826800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1129,"TRADEDATE":20120502,"PHPDATE":1335913200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1130,"TRADEDATE":20120503,"PHPDATE":1335999600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1131,"TRADEDATE":20120504,"PHPDATE":1336086000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1132,"TRADEDATE":20120507,"PHPDATE":1336345200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1133,"TRADEDATE":20120508,"PHPDATE":1336431600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1134,"TRADEDATE":20120509,"PHPDATE":1336518000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1135,"TRADEDATE":20120510,"PHPDATE":1336604400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1136,"TRADEDATE":20120511,"PHPDATE":1336690800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1137,"TRADEDATE":20120514,"PHPDATE":1336950000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1138,"TRADEDATE":20120515,"PHPDATE":1337036400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1139,"TRADEDATE":20120516,"PHPDATE":1337122800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1140,"TRADEDATE":20120517,"PHPDATE":1337209200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1141,"TRADEDATE":20120518,"PHPDATE":1337295600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1142,"TRADEDATE":20120521,"PHPDATE":1337554800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1143,"TRADEDATE":20120522,"PHPDATE":1337641200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1144,"TRADEDATE":20120523,"PHPDATE":1337727600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1145,"TRADEDATE":20120524,"PHPDATE":1337814000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1146,"TRADEDATE":20120525,"PHPDATE":1337900400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1147,"TRADEDATE":20120528,"PHPDATE":1338159600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1148,"TRADEDATE":20120529,"PHPDATE":1338246000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1149,"TRADEDATE":20120530,"PHPDATE":1338332400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1150,"TRADEDATE":20120531,"PHPDATE":1338418800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1151,"TRADEDATE":20120601,"PHPDATE":1338505200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1152,"TRADEDATE":20120604,"PHPDATE":1338764400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1153,"TRADEDATE":20120605,"PHPDATE":1338850800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1154,"TRADEDATE":20120606,"PHPDATE":1338937200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1155,"TRADEDATE":20120607,"PHPDATE":1339023600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1156,"TRADEDATE":20120608,"PHPDATE":1339110000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1157,"TRADEDATE":20120611,"PHPDATE":1339369200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1158,"TRADEDATE":20120612,"PHPDATE":1339455600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1159,"TRADEDATE":20120613,"PHPDATE":1339542000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1160,"TRADEDATE":20120614,"PHPDATE":1339628400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1161,"TRADEDATE":20120615,"PHPDATE":1339714800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1162,"TRADEDATE":20120618,"PHPDATE":1339974000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1163,"TRADEDATE":20120619,"PHPDATE":1340060400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1164,"TRADEDATE":20120620,"PHPDATE":1340146800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1165,"TRADEDATE":20120621,"PHPDATE":1340233200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1166,"TRADEDATE":20120622,"PHPDATE":1340319600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1167,"TRADEDATE":20120625,"PHPDATE":1340578800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1168,"TRADEDATE":20120626,"PHPDATE":1340665200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1169,"TRADEDATE":20120627,"PHPDATE":1340751600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1170,"TRADEDATE":20120628,"PHPDATE":1340838000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1171,"TRADEDATE":20120629,"PHPDATE":1340924400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1172,"TRADEDATE":20120702,"PHPDATE":1341183600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1173,"TRADEDATE":20120703,"PHPDATE":1341270000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1174,"TRADEDATE":20120704,"PHPDATE":1341356400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1175,"TRADEDATE":20120705,"PHPDATE":1341442800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1176,"TRADEDATE":20120706,"PHPDATE":1341529200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1177,"TRADEDATE":20120709,"PHPDATE":1341788400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1178,"TRADEDATE":20120710,"PHPDATE":1341874800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1179,"TRADEDATE":20120711,"PHPDATE":1341961200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1180,"TRADEDATE":20120712,"PHPDATE":1342047600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1181,"TRADEDATE":20120713,"PHPDATE":1342134000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1182,"TRADEDATE":20120716,"PHPDATE":1342393200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1183,"TRADEDATE":20120717,"PHPDATE":1342479600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1184,"TRADEDATE":20120718,"PHPDATE":1342566000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1185,"TRADEDATE":20120719,"PHPDATE":1342652400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1186,"TRADEDATE":20120720,"PHPDATE":1342738800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1187,"TRADEDATE":20120723,"PHPDATE":1342998000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1188,"TRADEDATE":20120724,"PHPDATE":1343084400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1189,"TRADEDATE":20120725,"PHPDATE":1343170800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1190,"TRADEDATE":20120726,"PHPDATE":1343257200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1191,"TRADEDATE":20120727,"PHPDATE":1343343600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1192,"TRADEDATE":20120730,"PHPDATE":1343602800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1193,"TRADEDATE":20120731,"PHPDATE":1343689200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1194,"TRADEDATE":20120801,"PHPDATE":1343775600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1195,"TRADEDATE":20120802,"PHPDATE":1343862000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1196,"TRADEDATE":20120803,"PHPDATE":1343948400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1197,"TRADEDATE":20120806,"PHPDATE":1344207600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1198,"TRADEDATE":20120807,"PHPDATE":1344294000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1199,"TRADEDATE":20120808,"PHPDATE":1344380400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1200,"TRADEDATE":20120809,"PHPDATE":1344466800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1201,"TRADEDATE":20120810,"PHPDATE":1344553200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1202,"TRADEDATE":20120813,"PHPDATE":1344812400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1203,"TRADEDATE":20120814,"PHPDATE":1344898800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1204,"TRADEDATE":20120815,"PHPDATE":1344985200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1205,"TRADEDATE":20120816,"PHPDATE":1345071600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1206,"TRADEDATE":20120817,"PHPDATE":1345158000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1207,"TRADEDATE":20120820,"PHPDATE":1345417200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1208,"TRADEDATE":20120821,"PHPDATE":1345503600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1209,"TRADEDATE":20120822,"PHPDATE":1345590000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1210,"TRADEDATE":20120823,"PHPDATE":1345676400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1211,"TRADEDATE":20120824,"PHPDATE":1345762800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1212,"TRADEDATE":20120827,"PHPDATE":1346022000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1213,"TRADEDATE":20120828,"PHPDATE":1346108400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1214,"TRADEDATE":20120829,"PHPDATE":1346194800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1215,"TRADEDATE":20120830,"PHPDATE":1346281200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1216,"TRADEDATE":20120831,"PHPDATE":1346367600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1217,"TRADEDATE":20120903,"PHPDATE":1346626800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1218,"TRADEDATE":20120904,"PHPDATE":1346713200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1219,"TRADEDATE":20120905,"PHPDATE":1346799600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1220,"TRADEDATE":20120906,"PHPDATE":1346886000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1221,"TRADEDATE":20120907,"PHPDATE":1346972400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1222,"TRADEDATE":20120910,"PHPDATE":1347231600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1223,"TRADEDATE":20120911,"PHPDATE":1347318000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1224,"TRADEDATE":20120912,"PHPDATE":1347404400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1225,"TRADEDATE":20120913,"PHPDATE":1347490800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1226,"TRADEDATE":20120914,"PHPDATE":1347577200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1227,"TRADEDATE":20120917,"PHPDATE":1347836400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1228,"TRADEDATE":20120918,"PHPDATE":1347922800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1229,"TRADEDATE":20120919,"PHPDATE":1348009200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1230,"TRADEDATE":20120920,"PHPDATE":1348095600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1231,"TRADEDATE":20120921,"PHPDATE":1348182000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1232,"TRADEDATE":20120924,"PHPDATE":1348441200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1233,"TRADEDATE":20120925,"PHPDATE":1348527600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1234,"TRADEDATE":20120926,"PHPDATE":1348614000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1235,"TRADEDATE":20120927,"PHPDATE":1348700400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1236,"TRADEDATE":20120928,"PHPDATE":1348786800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1237,"TRADEDATE":20121001,"PHPDATE":1349046000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1238,"TRADEDATE":20121002,"PHPDATE":1349132400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1239,"TRADEDATE":20121003,"PHPDATE":1349218800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1240,"TRADEDATE":20121004,"PHPDATE":1349305200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1241,"TRADEDATE":20121005,"PHPDATE":1349391600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1242,"TRADEDATE":20121008,"PHPDATE":1349650800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1243,"TRADEDATE":20121009,"PHPDATE":1349737200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1244,"TRADEDATE":20121010,"PHPDATE":1349823600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1245,"TRADEDATE":20121011,"PHPDATE":1349910000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1246,"TRADEDATE":20121012,"PHPDATE":1349996400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1247,"TRADEDATE":20121015,"PHPDATE":1350255600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1248,"TRADEDATE":20121016,"PHPDATE":1350342000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1249,"TRADEDATE":20121017,"PHPDATE":1350428400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1250,"TRADEDATE":20121018,"PHPDATE":1350514800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1251,"TRADEDATE":20121019,"PHPDATE":1350601200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1252,"TRADEDATE":20121022,"PHPDATE":1350860400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1253,"TRADEDATE":20121023,"PHPDATE":1350946800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1254,"TRADEDATE":20121024,"PHPDATE":1351033200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1255,"TRADEDATE":20121025,"PHPDATE":1351119600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1256,"TRADEDATE":20121026,"PHPDATE":1351206000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1257,"TRADEDATE":20121029,"PHPDATE":1351468800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1258,"TRADEDATE":20121030,"PHPDATE":1351555200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1259,"TRADEDATE":20121031,"PHPDATE":1351641600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1260,"TRADEDATE":20121101,"PHPDATE":1351728000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1261,"TRADEDATE":20121102,"PHPDATE":1351814400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1262,"TRADEDATE":20121105,"PHPDATE":1352073600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1263,"TRADEDATE":20121106,"PHPDATE":1352160000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1264,"TRADEDATE":20121107,"PHPDATE":1352246400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1265,"TRADEDATE":20121108,"PHPDATE":1352332800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1266,"TRADEDATE":20121109,"PHPDATE":1352419200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1267,"TRADEDATE":20121112,"PHPDATE":1352678400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1268,"TRADEDATE":20121113,"PHPDATE":1352764800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1269,"TRADEDATE":20121114,"PHPDATE":1352851200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1270,"TRADEDATE":20121115,"PHPDATE":1352937600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1271,"TRADEDATE":20121116,"PHPDATE":1353024000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1272,"TRADEDATE":20121119,"PHPDATE":1353283200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1273,"TRADEDATE":20121120,"PHPDATE":1353369600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1274,"TRADEDATE":20121121,"PHPDATE":1353456000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1275,"TRADEDATE":20121122,"PHPDATE":1353542400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1276,"TRADEDATE":20121123,"PHPDATE":1353628800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1277,"TRADEDATE":20121126,"PHPDATE":1353888000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1278,"TRADEDATE":20121127,"PHPDATE":1353974400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1279,"TRADEDATE":20121128,"PHPDATE":1354060800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1280,"TRADEDATE":20121129,"PHPDATE":1354147200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1281,"TRADEDATE":20121130,"PHPDATE":1354233600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1282,"TRADEDATE":20121203,"PHPDATE":1354492800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1283,"TRADEDATE":20121204,"PHPDATE":1354492800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1284,"TRADEDATE":20121205,"PHPDATE":1354665600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1285,"TRADEDATE":20121206,"PHPDATE":1354752000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1286,"TRADEDATE":20121207,"PHPDATE":1354838400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1287,"TRADEDATE":20121210,"PHPDATE":1355097600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1288,"TRADEDATE":20121211,"PHPDATE":1355184000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1289,"TRADEDATE":20121212,"PHPDATE":1355270400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1290,"TRADEDATE":20121213,"PHPDATE":1355356800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1291,"TRADEDATE":20121214,"PHPDATE":1355443200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1292,"TRADEDATE":20121217,"PHPDATE":1355702400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1293,"TRADEDATE":20121218,"PHPDATE":1355788800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1294,"TRADEDATE":20121219,"PHPDATE":1355875200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1295,"TRADEDATE":20121220,"PHPDATE":1355961600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1296,"TRADEDATE":20121221,"PHPDATE":1356048000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1297,"TRADEDATE":20121224,"PHPDATE":1356307200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1298,"TRADEDATE":20121225,"PHPDATE":1356393600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1299,"TRADEDATE":20121226,"PHPDATE":1356480000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1300,"TRADEDATE":20121227,"PHPDATE":1356566400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1301,"TRADEDATE":20121228,"PHPDATE":1356652800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1302,"TRADEDATE":20121231,"PHPDATE":1356912000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1303,"TRADEDATE":20130101,"PHPDATE":1356998400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1304,"TRADEDATE":20130102,"PHPDATE":1357084800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1305,"TRADEDATE":20130103,"PHPDATE":1357171200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1306,"TRADEDATE":20130104,"PHPDATE":1357257600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1307,"TRADEDATE":20130107,"PHPDATE":1357516800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1308,"TRADEDATE":20130108,"PHPDATE":1357603200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1309,"TRADEDATE":20130109,"PHPDATE":1357689600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1310,"TRADEDATE":20130110,"PHPDATE":1357776000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1311,"TRADEDATE":20130111,"PHPDATE":1357862400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1312,"TRADEDATE":20130114,"PHPDATE":1358121600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1313,"TRADEDATE":20130115,"PHPDATE":1358208000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1314,"TRADEDATE":20130116,"PHPDATE":1358294400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1315,"TRADEDATE":20130117,"PHPDATE":1358380800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1316,"TRADEDATE":20130118,"PHPDATE":1358467200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1317,"TRADEDATE":20130121,"PHPDATE":1358726400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1318,"TRADEDATE":20130122,"PHPDATE":1358812800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1319,"TRADEDATE":20130123,"PHPDATE":1358899200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1320,"TRADEDATE":20130124,"PHPDATE":1358985600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1321,"TRADEDATE":20130125,"PHPDATE":1359072000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1322,"TRADEDATE":20130128,"PHPDATE":1359331200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1323,"TRADEDATE":20130129,"PHPDATE":1359417600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1324,"TRADEDATE":20130130,"PHPDATE":1359504000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1325,"TRADEDATE":20130131,"PHPDATE":1359590400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1326,"TRADEDATE":20130201,"PHPDATE":1359676800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1327,"TRADEDATE":20130204,"PHPDATE":1359936000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1328,"TRADEDATE":20130205,"PHPDATE":1360022400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1329,"TRADEDATE":20130206,"PHPDATE":1360108800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1330,"TRADEDATE":20130207,"PHPDATE":1360195200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1331,"TRADEDATE":20130208,"PHPDATE":1360281600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1332,"TRADEDATE":20130211,"PHPDATE":1360540800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1333,"TRADEDATE":20130212,"PHPDATE":1360627200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1334,"TRADEDATE":20130213,"PHPDATE":1360713600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1335,"TRADEDATE":20130214,"PHPDATE":1360800000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1336,"TRADEDATE":20130215,"PHPDATE":1360886400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1337,"TRADEDATE":20130218,"PHPDATE":1361145600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1338,"TRADEDATE":20130219,"PHPDATE":1361232000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1339,"TRADEDATE":20130220,"PHPDATE":1361318400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1340,"TRADEDATE":20130221,"PHPDATE":1361404800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1341,"TRADEDATE":20130222,"PHPDATE":1361491200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1342,"TRADEDATE":20130225,"PHPDATE":1361750400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1343,"TRADEDATE":20130226,"PHPDATE":1361836800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1344,"TRADEDATE":20130227,"PHPDATE":1361923200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1345,"TRADEDATE":20130228,"PHPDATE":1362009600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1346,"TRADEDATE":20130301,"PHPDATE":1362096000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1347,"TRADEDATE":20130304,"PHPDATE":1362355200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1348,"TRADEDATE":20130305,"PHPDATE":1362441600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1349,"TRADEDATE":20130306,"PHPDATE":1362528000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1350,"TRADEDATE":20130307,"PHPDATE":1362614400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1351,"TRADEDATE":20130308,"PHPDATE":1362700800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1352,"TRADEDATE":20130311,"PHPDATE":1362960000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1353,"TRADEDATE":20130312,"PHPDATE":1363046400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1354,"TRADEDATE":20130313,"PHPDATE":1363132800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1355,"TRADEDATE":20130314,"PHPDATE":1363219200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1356,"TRADEDATE":20130315,"PHPDATE":1363305600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1357,"TRADEDATE":20130318,"PHPDATE":1363564800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1358,"TRADEDATE":20130319,"PHPDATE":1363651200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1359,"TRADEDATE":20130320,"PHPDATE":1363737600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1360,"TRADEDATE":20130321,"PHPDATE":1363824000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1361,"TRADEDATE":20130322,"PHPDATE":1363910400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1362,"TRADEDATE":20130325,"PHPDATE":1364169600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1363,"TRADEDATE":20130326,"PHPDATE":1364256000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1364,"TRADEDATE":20130327,"PHPDATE":1364342400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1365,"TRADEDATE":20130328,"PHPDATE":1364428800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1366,"TRADEDATE":20130329,"PHPDATE":1364515200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1367,"TRADEDATE":20130401,"PHPDATE":1364770800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1368,"TRADEDATE":20130402,"PHPDATE":1364857200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1369,"TRADEDATE":20130403,"PHPDATE":1364943600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1370,"TRADEDATE":20130404,"PHPDATE":1365030000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1371,"TRADEDATE":20130405,"PHPDATE":1365116400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1372,"TRADEDATE":20130408,"PHPDATE":1365375600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1373,"TRADEDATE":20130409,"PHPDATE":1365462000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1374,"TRADEDATE":20130410,"PHPDATE":1365548400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1375,"TRADEDATE":20130411,"PHPDATE":1365634800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1376,"TRADEDATE":20130412,"PHPDATE":1365721200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1377,"TRADEDATE":20130415,"PHPDATE":1365980400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1378,"TRADEDATE":20130416,"PHPDATE":1366066800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1379,"TRADEDATE":20130417,"PHPDATE":1366153200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1380,"TRADEDATE":20130418,"PHPDATE":1366239600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1381,"TRADEDATE":20130419,"PHPDATE":1366326000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1382,"TRADEDATE":20130422,"PHPDATE":1366585200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1383,"TRADEDATE":20130423,"PHPDATE":1366671600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1384,"TRADEDATE":20130424,"PHPDATE":1366758000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1385,"TRADEDATE":20130425,"PHPDATE":1366844400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1386,"TRADEDATE":20130426,"PHPDATE":1366930800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1387,"TRADEDATE":20130429,"PHPDATE":1367190000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1388,"TRADEDATE":20130430,"PHPDATE":1367276400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1389,"TRADEDATE":20130501,"PHPDATE":1367362800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1390,"TRADEDATE":20130502,"PHPDATE":1367449200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1391,"TRADEDATE":20130503,"PHPDATE":1367535600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1392,"TRADEDATE":20130506,"PHPDATE":1367794800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1393,"TRADEDATE":20130507,"PHPDATE":1367881200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1394,"TRADEDATE":20130508,"PHPDATE":1367967600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1395,"TRADEDATE":20130509,"PHPDATE":1368054000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1396,"TRADEDATE":20130510,"PHPDATE":1368140400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1397,"TRADEDATE":20130513,"PHPDATE":1368399600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1398,"TRADEDATE":20130514,"PHPDATE":1368486000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1399,"TRADEDATE":20130515,"PHPDATE":1368572400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1400,"TRADEDATE":20130516,"PHPDATE":1368658800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1401,"TRADEDATE":20130517,"PHPDATE":1368745200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1402,"TRADEDATE":20130520,"PHPDATE":1369004400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1403,"TRADEDATE":20130521,"PHPDATE":1369090800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1404,"TRADEDATE":20130522,"PHPDATE":1369177200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1405,"TRADEDATE":20130523,"PHPDATE":1369263600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1406,"TRADEDATE":20130524,"PHPDATE":1369350000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1407,"TRADEDATE":20130527,"PHPDATE":1369609200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1408,"TRADEDATE":20130528,"PHPDATE":1369695600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1409,"TRADEDATE":20130529,"PHPDATE":1369782000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1410,"TRADEDATE":20130530,"PHPDATE":1369868400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1411,"TRADEDATE":20130531,"PHPDATE":1369954800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1412,"TRADEDATE":20130603,"PHPDATE":1370214000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1413,"TRADEDATE":20130604,"PHPDATE":1370300400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1414,"TRADEDATE":20130605,"PHPDATE":1370386800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1415,"TRADEDATE":20130606,"PHPDATE":1370473200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1416,"TRADEDATE":20130607,"PHPDATE":1370559600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1417,"TRADEDATE":20130610,"PHPDATE":1370818800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1418,"TRADEDATE":20130611,"PHPDATE":1370905200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1419,"TRADEDATE":20130612,"PHPDATE":1370991600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1420,"TRADEDATE":20130613,"PHPDATE":1371078000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1421,"TRADEDATE":20130614,"PHPDATE":1371164400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1422,"TRADEDATE":20130617,"PHPDATE":1371423600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1423,"TRADEDATE":20130618,"PHPDATE":1371510000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1424,"TRADEDATE":20130619,"PHPDATE":1371596400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1425,"TRADEDATE":20130620,"PHPDATE":1371682800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1426,"TRADEDATE":20130621,"PHPDATE":1371769200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1427,"TRADEDATE":20130624,"PHPDATE":1372028400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1428,"TRADEDATE":20130625,"PHPDATE":1372114800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1429,"TRADEDATE":20130626,"PHPDATE":1372201200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1430,"TRADEDATE":20130627,"PHPDATE":1372287600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1431,"TRADEDATE":20130628,"PHPDATE":1372374000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1432,"TRADEDATE":20130701,"PHPDATE":1372633200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1433,"TRADEDATE":20130702,"PHPDATE":1372719600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1434,"TRADEDATE":20130703,"PHPDATE":1372806000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1435,"TRADEDATE":20130704,"PHPDATE":1372892400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1436,"TRADEDATE":20130705,"PHPDATE":1372978800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1437,"TRADEDATE":20130708,"PHPDATE":1373238000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1438,"TRADEDATE":20130709,"PHPDATE":1373324400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1439,"TRADEDATE":20130710,"PHPDATE":1373410800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1440,"TRADEDATE":20130711,"PHPDATE":1373497200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1441,"TRADEDATE":20130712,"PHPDATE":1373583600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1442,"TRADEDATE":20130715,"PHPDATE":1373842800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1443,"TRADEDATE":20130716,"PHPDATE":1373929200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1444,"TRADEDATE":20130717,"PHPDATE":1374015600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1445,"TRADEDATE":20130718,"PHPDATE":1374102000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1446,"TRADEDATE":20130719,"PHPDATE":1374188400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1447,"TRADEDATE":20130722,"PHPDATE":1374447600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1448,"TRADEDATE":20130723,"PHPDATE":1374534000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1449,"TRADEDATE":20130724,"PHPDATE":1374620400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1450,"TRADEDATE":20130725,"PHPDATE":1374706800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1451,"TRADEDATE":20130726,"PHPDATE":1374793200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1452,"TRADEDATE":20130729,"PHPDATE":1375052400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1453,"TRADEDATE":20130730,"PHPDATE":1375138800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1454,"TRADEDATE":20130731,"PHPDATE":1375225200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1455,"TRADEDATE":20130801,"PHPDATE":1375311600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1456,"TRADEDATE":20130802,"PHPDATE":1375398000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1457,"TRADEDATE":20130805,"PHPDATE":1375657200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1458,"TRADEDATE":20130806,"PHPDATE":1375743600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1459,"TRADEDATE":20130807,"PHPDATE":1375830000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1460,"TRADEDATE":20130808,"PHPDATE":1375916400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1461,"TRADEDATE":20130809,"PHPDATE":1376002800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1462,"TRADEDATE":20130812,"PHPDATE":1376262000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1463,"TRADEDATE":20130813,"PHPDATE":1376348400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1464,"TRADEDATE":20130814,"PHPDATE":1376434800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1465,"TRADEDATE":20130815,"PHPDATE":1376521200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1466,"TRADEDATE":20130816,"PHPDATE":1376607600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1467,"TRADEDATE":20130819,"PHPDATE":1376866800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1468,"TRADEDATE":20130820,"PHPDATE":1376953200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1469,"TRADEDATE":20130821,"PHPDATE":1377039600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1470,"TRADEDATE":20130822,"PHPDATE":1377126000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1471,"TRADEDATE":20130823,"PHPDATE":1377212400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1472,"TRADEDATE":20130826,"PHPDATE":1377471600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1473,"TRADEDATE":20130827,"PHPDATE":1377558000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1474,"TRADEDATE":20130828,"PHPDATE":1377644400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1475,"TRADEDATE":20130829,"PHPDATE":1377730800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1476,"TRADEDATE":20130830,"PHPDATE":1377817200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1477,"TRADEDATE":20130902,"PHPDATE":1378076400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1478,"TRADEDATE":20130903,"PHPDATE":1378162800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1479,"TRADEDATE":20130904,"PHPDATE":1378249200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1480,"TRADEDATE":20130905,"PHPDATE":1378335600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1481,"TRADEDATE":20130906,"PHPDATE":1378422000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1482,"TRADEDATE":20130909,"PHPDATE":1378681200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1483,"TRADEDATE":20130910,"PHPDATE":1378767600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1484,"TRADEDATE":20130911,"PHPDATE":1378854000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1485,"TRADEDATE":20130912,"PHPDATE":1378940400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1486,"TRADEDATE":20130913,"PHPDATE":1379026800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1487,"TRADEDATE":20130916,"PHPDATE":1379286000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1488,"TRADEDATE":20130917,"PHPDATE":1379372400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1489,"TRADEDATE":20130918,"PHPDATE":1379458800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1490,"TRADEDATE":20130919,"PHPDATE":1379545200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1491,"TRADEDATE":20130920,"PHPDATE":1379631600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1492,"TRADEDATE":20130923,"PHPDATE":1379890800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1493,"TRADEDATE":20130924,"PHPDATE":1379977200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1494,"TRADEDATE":20130925,"PHPDATE":1380063600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1495,"TRADEDATE":20130926,"PHPDATE":1380150000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1496,"TRADEDATE":20130927,"PHPDATE":1380236400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1497,"TRADEDATE":20130930,"PHPDATE":1380495600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1498,"TRADEDATE":20131001,"PHPDATE":1380582000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1499,"TRADEDATE":20131002,"PHPDATE":1380668400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1500,"TRADEDATE":20131003,"PHPDATE":1380754800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1501,"TRADEDATE":20131004,"PHPDATE":1380841200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1502,"TRADEDATE":20131007,"PHPDATE":1381100400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1503,"TRADEDATE":20131008,"PHPDATE":1381100400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1504,"TRADEDATE":20131009,"PHPDATE":1381273200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1505,"TRADEDATE":20131010,"PHPDATE":1381359600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1506,"TRADEDATE":20131011,"PHPDATE":1381446000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1507,"TRADEDATE":20131014,"PHPDATE":1381705200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1508,"TRADEDATE":20131015,"PHPDATE":1381791600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1509,"TRADEDATE":20131016,"PHPDATE":1381878000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1510,"TRADEDATE":20131017,"PHPDATE":1381964400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1511,"TRADEDATE":20131018,"PHPDATE":1382050800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1512,"TRADEDATE":20131021,"PHPDATE":1382310000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1513,"TRADEDATE":20131022,"PHPDATE":1382396400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1514,"TRADEDATE":20131023,"PHPDATE":1382482800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1515,"TRADEDATE":20131024,"PHPDATE":1382569200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1516,"TRADEDATE":20131025,"PHPDATE":1382655600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1517,"TRADEDATE":20131028,"PHPDATE":1382918400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1518,"TRADEDATE":20131029,"PHPDATE":1383004800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1519,"TRADEDATE":20131030,"PHPDATE":1383091200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1520,"TRADEDATE":20131031,"PHPDATE":1383177600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1521,"TRADEDATE":20131101,"PHPDATE":1383264000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1522,"TRADEDATE":20131104,"PHPDATE":1383523200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1523,"TRADEDATE":20131105,"PHPDATE":1383609600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1524,"TRADEDATE":20131106,"PHPDATE":1383696000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1525,"TRADEDATE":20131107,"PHPDATE":1383782400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1526,"TRADEDATE":20131108,"PHPDATE":1383868800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1527,"TRADEDATE":20131111,"PHPDATE":1384128000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1528,"TRADEDATE":20131112,"PHPDATE":1384214400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1529,"TRADEDATE":20131113,"PHPDATE":1384300800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1530,"TRADEDATE":20131114,"PHPDATE":1384387200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1531,"TRADEDATE":20131115,"PHPDATE":1384473600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1532,"TRADEDATE":20131118,"PHPDATE":1384732800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1533,"TRADEDATE":20131119,"PHPDATE":1384819200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1534,"TRADEDATE":20131120,"PHPDATE":1384905600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1535,"TRADEDATE":20131121,"PHPDATE":1384992000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1536,"TRADEDATE":20131122,"PHPDATE":1385078400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1537,"TRADEDATE":20131125,"PHPDATE":1385337600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1538,"TRADEDATE":20131126,"PHPDATE":1385424000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1539,"TRADEDATE":20131127,"PHPDATE":1385510400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1540,"TRADEDATE":20131128,"PHPDATE":1385596800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1541,"TRADEDATE":20131129,"PHPDATE":1385683200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1542,"TRADEDATE":20131202,"PHPDATE":1385942400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1543,"TRADEDATE":20131203,"PHPDATE":1386028800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1544,"TRADEDATE":20131204,"PHPDATE":1386115200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1545,"TRADEDATE":20131205,"PHPDATE":1386201600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1546,"TRADEDATE":20131206,"PHPDATE":1386288000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1547,"TRADEDATE":20131209,"PHPDATE":1386547200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1548,"TRADEDATE":20131210,"PHPDATE":1386633600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1549,"TRADEDATE":20131211,"PHPDATE":1386720000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1550,"TRADEDATE":20131212,"PHPDATE":1386806400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1551,"TRADEDATE":20131213,"PHPDATE":1386892800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1552,"TRADEDATE":20131216,"PHPDATE":1387152000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1553,"TRADEDATE":20131217,"PHPDATE":1387238400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1554,"TRADEDATE":20131218,"PHPDATE":1387324800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1555,"TRADEDATE":20131219,"PHPDATE":1387411200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1556,"TRADEDATE":20131220,"PHPDATE":1387497600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1557,"TRADEDATE":20131223,"PHPDATE":1387756800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1558,"TRADEDATE":20131224,"PHPDATE":1387843200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1559,"TRADEDATE":20131225,"PHPDATE":1387929600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1560,"TRADEDATE":20131226,"PHPDATE":1388016000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1561,"TRADEDATE":20131227,"PHPDATE":1388102400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1562,"TRADEDATE":20131230,"PHPDATE":1388361600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1563,"TRADEDATE":20131231,"PHPDATE":1388448000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1564,"TRADEDATE":20140101,"PHPDATE":1388534400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1565,"TRADEDATE":20140102,"PHPDATE":1388620800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1566,"TRADEDATE":20140103,"PHPDATE":1388707200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1567,"TRADEDATE":20140106,"PHPDATE":1388966400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1568,"TRADEDATE":20140107,"PHPDATE":1389052800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1569,"TRADEDATE":20140108,"PHPDATE":1389139200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1570,"TRADEDATE":20140109,"PHPDATE":1389225600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1571,"TRADEDATE":20140110,"PHPDATE":1389312000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1572,"TRADEDATE":20140113,"PHPDATE":1389571200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1573,"TRADEDATE":20140114,"PHPDATE":1389657600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1574,"TRADEDATE":20140115,"PHPDATE":1389744000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1575,"TRADEDATE":20140116,"PHPDATE":1389830400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1576,"TRADEDATE":20140117,"PHPDATE":1389916800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1577,"TRADEDATE":20140120,"PHPDATE":1390176000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1578,"TRADEDATE":20140121,"PHPDATE":1390262400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1579,"TRADEDATE":20140122,"PHPDATE":1390348800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1580,"TRADEDATE":20140123,"PHPDATE":1390435200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1581,"TRADEDATE":20140124,"PHPDATE":1390521600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1582,"TRADEDATE":20140127,"PHPDATE":1390780800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1583,"TRADEDATE":20140128,"PHPDATE":1390867200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1584,"TRADEDATE":20140129,"PHPDATE":1390953600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1585,"TRADEDATE":20140130,"PHPDATE":1391040000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1586,"TRADEDATE":20140131,"PHPDATE":1391126400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1587,"TRADEDATE":20140203,"PHPDATE":1391385600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1588,"TRADEDATE":20140204,"PHPDATE":1391472000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1589,"TRADEDATE":20140205,"PHPDATE":1391558400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1590,"TRADEDATE":20140206,"PHPDATE":1391644800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1591,"TRADEDATE":20140207,"PHPDATE":1391731200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1592,"TRADEDATE":20140210,"PHPDATE":1391990400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1593,"TRADEDATE":20140211,"PHPDATE":1392076800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1594,"TRADEDATE":20140212,"PHPDATE":1392163200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1595,"TRADEDATE":20140213,"PHPDATE":1392249600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1596,"TRADEDATE":20140214,"PHPDATE":1392336000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1597,"TRADEDATE":20140217,"PHPDATE":1392595200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1598,"TRADEDATE":20140218,"PHPDATE":1392681600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1599,"TRADEDATE":20140219,"PHPDATE":1392768000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1600,"TRADEDATE":20140220,"PHPDATE":1392854400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1601,"TRADEDATE":20140221,"PHPDATE":1392940800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1602,"TRADEDATE":20140224,"PHPDATE":1393200000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1603,"TRADEDATE":20140225,"PHPDATE":1393286400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1604,"TRADEDATE":20140226,"PHPDATE":1393372800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1605,"TRADEDATE":20140227,"PHPDATE":1393459200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1606,"TRADEDATE":20140228,"PHPDATE":1393545600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1607,"TRADEDATE":20140303,"PHPDATE":1393804800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1608,"TRADEDATE":20140304,"PHPDATE":1393891200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1609,"TRADEDATE":20140305,"PHPDATE":1393977600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1610,"TRADEDATE":20140306,"PHPDATE":1394064000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1611,"TRADEDATE":20140307,"PHPDATE":1394150400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1612,"TRADEDATE":20140310,"PHPDATE":1394409600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1613,"TRADEDATE":20140311,"PHPDATE":1394496000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1614,"TRADEDATE":20140312,"PHPDATE":1394582400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1615,"TRADEDATE":20140313,"PHPDATE":1394668800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1616,"TRADEDATE":20140314,"PHPDATE":1394755200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1617,"TRADEDATE":20140317,"PHPDATE":1395014400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1618,"TRADEDATE":20140318,"PHPDATE":1395100800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1619,"TRADEDATE":20140319,"PHPDATE":1395187200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1620,"TRADEDATE":20140320,"PHPDATE":1395273600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1621,"TRADEDATE":20140321,"PHPDATE":1395360000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1622,"TRADEDATE":20140324,"PHPDATE":1395619200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1623,"TRADEDATE":20140325,"PHPDATE":1395705600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1624,"TRADEDATE":20140326,"PHPDATE":1395792000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1625,"TRADEDATE":20140327,"PHPDATE":1395878400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1626,"TRADEDATE":20140328,"PHPDATE":1395964800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1627,"TRADEDATE":20140331,"PHPDATE":1396220400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1628,"TRADEDATE":20140401,"PHPDATE":1396306800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1629,"TRADEDATE":20140402,"PHPDATE":1396393200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1630,"TRADEDATE":20140403,"PHPDATE":1396479600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1631,"TRADEDATE":20140404,"PHPDATE":1396566000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1632,"TRADEDATE":20140407,"PHPDATE":1396825200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1633,"TRADEDATE":20140408,"PHPDATE":1396911600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1634,"TRADEDATE":20140409,"PHPDATE":1396998000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1635,"TRADEDATE":20140410,"PHPDATE":1397084400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1636,"TRADEDATE":20140411,"PHPDATE":1397170800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1637,"TRADEDATE":20140414,"PHPDATE":1397430000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1638,"TRADEDATE":20140415,"PHPDATE":1397516400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1639,"TRADEDATE":20140416,"PHPDATE":1397602800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1640,"TRADEDATE":20140417,"PHPDATE":1397689200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1641,"TRADEDATE":20140418,"PHPDATE":1397775600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1642,"TRADEDATE":20140421,"PHPDATE":1398034800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1643,"TRADEDATE":20140422,"PHPDATE":1398121200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1644,"TRADEDATE":20140423,"PHPDATE":1398207600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1645,"TRADEDATE":20140424,"PHPDATE":1398294000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1646,"TRADEDATE":20140425,"PHPDATE":1398380400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1647,"TRADEDATE":20140428,"PHPDATE":1398639600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1648,"TRADEDATE":20140429,"PHPDATE":1398726000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1649,"TRADEDATE":20140430,"PHPDATE":1398812400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1650,"TRADEDATE":20140501,"PHPDATE":1398898800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1651,"TRADEDATE":20140502,"PHPDATE":1398985200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1652,"TRADEDATE":20140505,"PHPDATE":1399244400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1653,"TRADEDATE":20140506,"PHPDATE":1399330800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1654,"TRADEDATE":20140507,"PHPDATE":1399417200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1655,"TRADEDATE":20140508,"PHPDATE":1399503600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1656,"TRADEDATE":20140509,"PHPDATE":1399590000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1657,"TRADEDATE":20140512,"PHPDATE":1399849200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1658,"TRADEDATE":20140513,"PHPDATE":1399935600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1659,"TRADEDATE":20140514,"PHPDATE":1400022000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1660,"TRADEDATE":20140515,"PHPDATE":1400108400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1661,"TRADEDATE":20140516,"PHPDATE":1400194800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1662,"TRADEDATE":20140519,"PHPDATE":1400454000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1663,"TRADEDATE":20140520,"PHPDATE":1400540400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1664,"TRADEDATE":20140521,"PHPDATE":1400626800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1665,"TRADEDATE":20140522,"PHPDATE":1400713200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1666,"TRADEDATE":20140523,"PHPDATE":1400799600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1667,"TRADEDATE":20140526,"PHPDATE":1401058800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1668,"TRADEDATE":20140527,"PHPDATE":1401145200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1669,"TRADEDATE":20140528,"PHPDATE":1401231600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1670,"TRADEDATE":20140529,"PHPDATE":1401318000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1671,"TRADEDATE":20140530,"PHPDATE":1401404400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1672,"TRADEDATE":20140602,"PHPDATE":1401663600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1673,"TRADEDATE":20140603,"PHPDATE":1401750000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1674,"TRADEDATE":20140604,"PHPDATE":1401836400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1675,"TRADEDATE":20140605,"PHPDATE":1401922800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1676,"TRADEDATE":20140606,"PHPDATE":1402009200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1677,"TRADEDATE":20140609,"PHPDATE":1402268400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1678,"TRADEDATE":20140610,"PHPDATE":1402354800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1679,"TRADEDATE":20140611,"PHPDATE":1402441200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1680,"TRADEDATE":20140612,"PHPDATE":1402527600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1681,"TRADEDATE":20140613,"PHPDATE":1402614000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1682,"TRADEDATE":20140616,"PHPDATE":1402873200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1683,"TRADEDATE":20140617,"PHPDATE":1402959600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1684,"TRADEDATE":20140618,"PHPDATE":1403046000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1685,"TRADEDATE":20140619,"PHPDATE":1403132400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1686,"TRADEDATE":20140620,"PHPDATE":1403218800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1687,"TRADEDATE":20140623,"PHPDATE":1403478000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1688,"TRADEDATE":20140624,"PHPDATE":1403564400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1689,"TRADEDATE":20140625,"PHPDATE":1403650800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1690,"TRADEDATE":20140626,"PHPDATE":1403737200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1691,"TRADEDATE":20140627,"PHPDATE":1403823600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1692,"TRADEDATE":20140630,"PHPDATE":1404082800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1693,"TRADEDATE":20140701,"PHPDATE":1404169200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1694,"TRADEDATE":20140702,"PHPDATE":1404255600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1695,"TRADEDATE":20140703,"PHPDATE":1404342000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1696,"TRADEDATE":20140704,"PHPDATE":1404428400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1697,"TRADEDATE":20140707,"PHPDATE":1404687600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1698,"TRADEDATE":20140708,"PHPDATE":1404774000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1699,"TRADEDATE":20140709,"PHPDATE":1404860400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1700,"TRADEDATE":20140710,"PHPDATE":1404946800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1701,"TRADEDATE":20140711,"PHPDATE":1405033200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1702,"TRADEDATE":20140714,"PHPDATE":1405292400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1703,"TRADEDATE":20140715,"PHPDATE":1405378800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1704,"TRADEDATE":20140716,"PHPDATE":1405465200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1705,"TRADEDATE":20140717,"PHPDATE":1405551600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1706,"TRADEDATE":20140718,"PHPDATE":1405638000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1707,"TRADEDATE":20140721,"PHPDATE":1405897200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1708,"TRADEDATE":20140722,"PHPDATE":1405983600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1709,"TRADEDATE":20140723,"PHPDATE":1406070000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1710,"TRADEDATE":20140724,"PHPDATE":1406156400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1711,"TRADEDATE":20140725,"PHPDATE":1406242800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1712,"TRADEDATE":20140728,"PHPDATE":1406502000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1713,"TRADEDATE":20140729,"PHPDATE":1406588400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1714,"TRADEDATE":20140730,"PHPDATE":1406674800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1715,"TRADEDATE":20140731,"PHPDATE":1406761200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1716,"TRADEDATE":20140801,"PHPDATE":1406847600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1717,"TRADEDATE":20140804,"PHPDATE":1407106800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1718,"TRADEDATE":20140805,"PHPDATE":1407193200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1719,"TRADEDATE":20140806,"PHPDATE":1407279600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1720,"TRADEDATE":20140807,"PHPDATE":1407366000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1721,"TRADEDATE":20140808,"PHPDATE":1407452400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1722,"TRADEDATE":20140811,"PHPDATE":1407711600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1723,"TRADEDATE":20140812,"PHPDATE":1407798000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1724,"TRADEDATE":20140813,"PHPDATE":1407884400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1725,"TRADEDATE":20140814,"PHPDATE":1407970800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1726,"TRADEDATE":20140815,"PHPDATE":1408057200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1727,"TRADEDATE":20140818,"PHPDATE":1408316400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1728,"TRADEDATE":20140819,"PHPDATE":1408402800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1729,"TRADEDATE":20140820,"PHPDATE":1408489200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1730,"TRADEDATE":20140821,"PHPDATE":1408575600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1731,"TRADEDATE":20140822,"PHPDATE":1408662000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1732,"TRADEDATE":20140825,"PHPDATE":1408921200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1733,"TRADEDATE":20140826,"PHPDATE":1409007600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1734,"TRADEDATE":20140827,"PHPDATE":1409094000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1735,"TRADEDATE":20140828,"PHPDATE":1409180400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1736,"TRADEDATE":20140829,"PHPDATE":1409266800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1737,"TRADEDATE":20140901,"PHPDATE":1409526000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1738,"TRADEDATE":20140902,"PHPDATE":1409612400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1739,"TRADEDATE":20140903,"PHPDATE":1409698800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1740,"TRADEDATE":20140904,"PHPDATE":1409785200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1741,"TRADEDATE":20140905,"PHPDATE":1409871600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1742,"TRADEDATE":20140908,"PHPDATE":1410130800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1743,"TRADEDATE":20140909,"PHPDATE":1410217200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1744,"TRADEDATE":20140910,"PHPDATE":1410303600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1745,"TRADEDATE":20140911,"PHPDATE":1410390000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1746,"TRADEDATE":20140912,"PHPDATE":1410476400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1747,"TRADEDATE":20140915,"PHPDATE":1410735600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1748,"TRADEDATE":20140916,"PHPDATE":1410822000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1749,"TRADEDATE":20140917,"PHPDATE":1410908400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1750,"TRADEDATE":20140918,"PHPDATE":1410994800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1751,"TRADEDATE":20140919,"PHPDATE":1411081200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1752,"TRADEDATE":20140922,"PHPDATE":1411340400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1753,"TRADEDATE":20140923,"PHPDATE":1411426800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1754,"TRADEDATE":20140924,"PHPDATE":1411513200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1755,"TRADEDATE":20140925,"PHPDATE":1411599600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1756,"TRADEDATE":20140926,"PHPDATE":1411686000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1757,"TRADEDATE":20140929,"PHPDATE":1411945200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1758,"TRADEDATE":20140930,"PHPDATE":1412031600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1759,"TRADEDATE":20141001,"PHPDATE":1412118000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1760,"TRADEDATE":20141002,"PHPDATE":1412204400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1761,"TRADEDATE":20141003,"PHPDATE":1412290800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1762,"TRADEDATE":20141006,"PHPDATE":1412550000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1763,"TRADEDATE":20141007,"PHPDATE":1412636400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1764,"TRADEDATE":20141008,"PHPDATE":1412722800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1765,"TRADEDATE":20141009,"PHPDATE":1412809200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1766,"TRADEDATE":20141010,"PHPDATE":1412895600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1767,"TRADEDATE":20141013,"PHPDATE":1413154800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1768,"TRADEDATE":20141014,"PHPDATE":1413241200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1769,"TRADEDATE":20141015,"PHPDATE":1413327600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1770,"TRADEDATE":20141016,"PHPDATE":1413414000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1771,"TRADEDATE":20141017,"PHPDATE":1413500400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1772,"TRADEDATE":20141020,"PHPDATE":1413759600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1773,"TRADEDATE":20141021,"PHPDATE":1413846000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1774,"TRADEDATE":20141022,"PHPDATE":1413932400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1775,"TRADEDATE":20141023,"PHPDATE":1414018800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1776,"TRADEDATE":20141024,"PHPDATE":1414105200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1777,"TRADEDATE":20141027,"PHPDATE":1414368000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1778,"TRADEDATE":20141028,"PHPDATE":1414454400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1779,"TRADEDATE":20141029,"PHPDATE":1414540800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1780,"TRADEDATE":20141030,"PHPDATE":1414627200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1781,"TRADEDATE":20141031,"PHPDATE":1414713600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1782,"TRADEDATE":20141103,"PHPDATE":1414972800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1783,"TRADEDATE":20141104,"PHPDATE":1415059200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1784,"TRADEDATE":20141105,"PHPDATE":1415145600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1785,"TRADEDATE":20141106,"PHPDATE":1415232000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1786,"TRADEDATE":20141107,"PHPDATE":1415318400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1787,"TRADEDATE":20141110,"PHPDATE":1415577600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1788,"TRADEDATE":20141111,"PHPDATE":1415664000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1789,"TRADEDATE":20141112,"PHPDATE":1415750400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1790,"TRADEDATE":20141113,"PHPDATE":1415836800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1791,"TRADEDATE":20141114,"PHPDATE":1415923200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1792,"TRADEDATE":20141117,"PHPDATE":1416182400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1793,"TRADEDATE":20141118,"PHPDATE":1416268800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1794,"TRADEDATE":20141119,"PHPDATE":1416355200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1795,"TRADEDATE":20141120,"PHPDATE":1416441600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1796,"TRADEDATE":20141121,"PHPDATE":1416528000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1797,"TRADEDATE":20141124,"PHPDATE":1416787200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1798,"TRADEDATE":20141125,"PHPDATE":1416873600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1799,"TRADEDATE":20141126,"PHPDATE":1416960000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1800,"TRADEDATE":20141127,"PHPDATE":1417046400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1801,"TRADEDATE":20141128,"PHPDATE":1417132800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1802,"TRADEDATE":20141201,"PHPDATE":1417392000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1803,"TRADEDATE":20141202,"PHPDATE":1417478400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1804,"TRADEDATE":20141203,"PHPDATE":1417564800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1805,"TRADEDATE":20141204,"PHPDATE":1417651200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1806,"TRADEDATE":20141205,"PHPDATE":1417737600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1807,"TRADEDATE":20141208,"PHPDATE":1417996800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1808,"TRADEDATE":20141209,"PHPDATE":1418083200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1809,"TRADEDATE":20141210,"PHPDATE":1418169600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1810,"TRADEDATE":20141211,"PHPDATE":1418256000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1811,"TRADEDATE":20141212,"PHPDATE":1418342400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1812,"TRADEDATE":20141215,"PHPDATE":1418601600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1813,"TRADEDATE":20141216,"PHPDATE":1418688000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1814,"TRADEDATE":20141217,"PHPDATE":1418774400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1815,"TRADEDATE":20141218,"PHPDATE":1418860800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1816,"TRADEDATE":20141219,"PHPDATE":1418947200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1817,"TRADEDATE":20141222,"PHPDATE":1419206400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1818,"TRADEDATE":20141223,"PHPDATE":1419292800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1819,"TRADEDATE":20141224,"PHPDATE":1419379200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1820,"TRADEDATE":20141225,"PHPDATE":1419465600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1821,"TRADEDATE":20141226,"PHPDATE":1419552000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1822,"TRADEDATE":20141229,"PHPDATE":1419811200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1823,"TRADEDATE":20141230,"PHPDATE":1419897600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1824,"TRADEDATE":20141231,"PHPDATE":1419984000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1825,"TRADEDATE":20150101,"PHPDATE":1420070400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1826,"TRADEDATE":20150102,"PHPDATE":1420156800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1827,"TRADEDATE":20150105,"PHPDATE":1420416000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1828,"TRADEDATE":20150106,"PHPDATE":1420502400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1829,"TRADEDATE":20150107,"PHPDATE":1420588800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1830,"TRADEDATE":20150108,"PHPDATE":1420675200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1831,"TRADEDATE":20150109,"PHPDATE":1420761600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1832,"TRADEDATE":20150112,"PHPDATE":1421020800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1833,"TRADEDATE":20150113,"PHPDATE":1421107200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1834,"TRADEDATE":20150114,"PHPDATE":1421193600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1835,"TRADEDATE":20150115,"PHPDATE":1421280000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1836,"TRADEDATE":20150116,"PHPDATE":1421366400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1837,"TRADEDATE":20150119,"PHPDATE":1421625600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1838,"TRADEDATE":20150120,"PHPDATE":1421712000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1839,"TRADEDATE":20150121,"PHPDATE":1421798400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1840,"TRADEDATE":20150122,"PHPDATE":1421884800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1841,"TRADEDATE":20150123,"PHPDATE":1421971200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1842,"TRADEDATE":20150126,"PHPDATE":1422230400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1843,"TRADEDATE":20150127,"PHPDATE":1422316800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1844,"TRADEDATE":20150128,"PHPDATE":1422403200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1845,"TRADEDATE":20150129,"PHPDATE":1422489600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1846,"TRADEDATE":20150130,"PHPDATE":1422576000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1847,"TRADEDATE":20150202,"PHPDATE":1422835200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1848,"TRADEDATE":20150203,"PHPDATE":1422921600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1849,"TRADEDATE":20150204,"PHPDATE":1423008000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1850,"TRADEDATE":20150205,"PHPDATE":1423094400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1851,"TRADEDATE":20150206,"PHPDATE":1423180800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1852,"TRADEDATE":20150209,"PHPDATE":1423440000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1853,"TRADEDATE":20150210,"PHPDATE":1423526400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1854,"TRADEDATE":20150211,"PHPDATE":1423612800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1855,"TRADEDATE":20150212,"PHPDATE":1423699200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1856,"TRADEDATE":20150213,"PHPDATE":1423785600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1857,"TRADEDATE":20150216,"PHPDATE":1424044800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1858,"TRADEDATE":20150217,"PHPDATE":1424131200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1859,"TRADEDATE":20150218,"PHPDATE":1424217600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1860,"TRADEDATE":20150219,"PHPDATE":1424304000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1861,"TRADEDATE":20150220,"PHPDATE":1424390400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1862,"TRADEDATE":20150223,"PHPDATE":1424649600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1863,"TRADEDATE":20150224,"PHPDATE":1424736000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1864,"TRADEDATE":20150225,"PHPDATE":1424822400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1865,"TRADEDATE":20150226,"PHPDATE":1424908800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1866,"TRADEDATE":20150227,"PHPDATE":1424995200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1867,"TRADEDATE":20150302,"PHPDATE":1425254400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1868,"TRADEDATE":20150303,"PHPDATE":1425340800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1869,"TRADEDATE":20150304,"PHPDATE":1425427200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1870,"TRADEDATE":20150305,"PHPDATE":1425513600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1871,"TRADEDATE":20150306,"PHPDATE":1425600000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1872,"TRADEDATE":20150309,"PHPDATE":1425859200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1873,"TRADEDATE":20150310,"PHPDATE":1425945600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1874,"TRADEDATE":20150311,"PHPDATE":1426032000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1875,"TRADEDATE":20150312,"PHPDATE":1426118400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1876,"TRADEDATE":20150313,"PHPDATE":1426204800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1877,"TRADEDATE":20150316,"PHPDATE":1426464000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":1878,"TRADEDATE":20150317,"PHPDATE":1426550400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1879,"TRADEDATE":20150318,"PHPDATE":1426636800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1880,"TRADEDATE":20150319,"PHPDATE":1426723200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1881,"TRADEDATE":20150320,"PHPDATE":1426809600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1882,"TRADEDATE":20150323,"PHPDATE":1427068800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1883,"TRADEDATE":20150324,"PHPDATE":1427155200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1884,"TRADEDATE":20150325,"PHPDATE":1427241600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1885,"TRADEDATE":20150326,"PHPDATE":1427328000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1886,"TRADEDATE":20150327,"PHPDATE":1427414400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1887,"TRADEDATE":20150330,"PHPDATE":1427670000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1888,"TRADEDATE":20150331,"PHPDATE":1427756400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1889,"TRADEDATE":20150401,"PHPDATE":1427842800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1890,"TRADEDATE":20150402,"PHPDATE":1427929200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1891,"TRADEDATE":20150403,"PHPDATE":1428015600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1892,"TRADEDATE":20150406,"PHPDATE":1428274800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1893,"TRADEDATE":20150407,"PHPDATE":1428361200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1894,"TRADEDATE":20150408,"PHPDATE":1428447600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1895,"TRADEDATE":20150409,"PHPDATE":1428534000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1896,"TRADEDATE":20150410,"PHPDATE":1428620400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1897,"TRADEDATE":20150413,"PHPDATE":1428879600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1898,"TRADEDATE":20150414,"PHPDATE":1428966000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1899,"TRADEDATE":20150415,"PHPDATE":1429052400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1900,"TRADEDATE":20150416,"PHPDATE":1429138800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1901,"TRADEDATE":20150417,"PHPDATE":1429225200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1902,"TRADEDATE":20150420,"PHPDATE":1429484400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1903,"TRADEDATE":20150421,"PHPDATE":1429570800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1904,"TRADEDATE":20150422,"PHPDATE":1429657200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1905,"TRADEDATE":20150423,"PHPDATE":1429743600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1906,"TRADEDATE":20150424,"PHPDATE":1429830000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1907,"TRADEDATE":20150427,"PHPDATE":1430089200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1908,"TRADEDATE":20150428,"PHPDATE":1430175600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1909,"TRADEDATE":20150429,"PHPDATE":1430262000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1910,"TRADEDATE":20150430,"PHPDATE":1430348400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1911,"TRADEDATE":20150501,"PHPDATE":1430434800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1912,"TRADEDATE":20150504,"PHPDATE":1430694000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1913,"TRADEDATE":20150505,"PHPDATE":1430780400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1914,"TRADEDATE":20150506,"PHPDATE":1430866800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1915,"TRADEDATE":20150507,"PHPDATE":1430953200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1916,"TRADEDATE":20150508,"PHPDATE":1431039600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1917,"TRADEDATE":20150511,"PHPDATE":1431298800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1918,"TRADEDATE":20150512,"PHPDATE":1431385200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1919,"TRADEDATE":20150513,"PHPDATE":1431471600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1920,"TRADEDATE":20150514,"PHPDATE":1431558000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1921,"TRADEDATE":20150515,"PHPDATE":1431644400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1922,"TRADEDATE":20150518,"PHPDATE":1431903600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1923,"TRADEDATE":20150519,"PHPDATE":1431990000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1924,"TRADEDATE":20150520,"PHPDATE":1432076400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1925,"TRADEDATE":20150521,"PHPDATE":1432162800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1926,"TRADEDATE":20150522,"PHPDATE":1432249200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1927,"TRADEDATE":20150525,"PHPDATE":1432508400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1928,"TRADEDATE":20150526,"PHPDATE":1432594800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1929,"TRADEDATE":20150527,"PHPDATE":1432681200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1930,"TRADEDATE":20150528,"PHPDATE":1432767600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1931,"TRADEDATE":20150529,"PHPDATE":1432854000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1932,"TRADEDATE":20150601,"PHPDATE":1433113200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1933,"TRADEDATE":20150602,"PHPDATE":1433199600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1934,"TRADEDATE":20150603,"PHPDATE":1433286000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1935,"TRADEDATE":20150604,"PHPDATE":1433372400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1936,"TRADEDATE":20150605,"PHPDATE":1433458800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1937,"TRADEDATE":20150608,"PHPDATE":1433718000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1938,"TRADEDATE":20150609,"PHPDATE":1433804400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1939,"TRADEDATE":20150610,"PHPDATE":1433890800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1940,"TRADEDATE":20150611,"PHPDATE":1433977200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1941,"TRADEDATE":20150612,"PHPDATE":1434063600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1942,"TRADEDATE":20150615,"PHPDATE":1434322800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1943,"TRADEDATE":20150616,"PHPDATE":1434409200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1944,"TRADEDATE":20150617,"PHPDATE":1434495600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1945,"TRADEDATE":20150618,"PHPDATE":1434582000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1946,"TRADEDATE":20150619,"PHPDATE":1434668400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1947,"TRADEDATE":20150622,"PHPDATE":1434927600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1948,"TRADEDATE":20150623,"PHPDATE":1435014000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1949,"TRADEDATE":20150624,"PHPDATE":1435100400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1950,"TRADEDATE":20150625,"PHPDATE":1435186800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1951,"TRADEDATE":20150626,"PHPDATE":1435273200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1952,"TRADEDATE":20150629,"PHPDATE":1435532400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1953,"TRADEDATE":20150630,"PHPDATE":1435618800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1954,"TRADEDATE":20150701,"PHPDATE":1435705200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1955,"TRADEDATE":20150702,"PHPDATE":1435791600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1956,"TRADEDATE":20150703,"PHPDATE":1435878000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1957,"TRADEDATE":20150706,"PHPDATE":1436137200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1958,"TRADEDATE":20150707,"PHPDATE":1436223600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1959,"TRADEDATE":20150708,"PHPDATE":1436310000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1960,"TRADEDATE":20150709,"PHPDATE":1436396400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1961,"TRADEDATE":20150710,"PHPDATE":1436482800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1962,"TRADEDATE":20150713,"PHPDATE":1436742000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1963,"TRADEDATE":20150714,"PHPDATE":1436828400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1964,"TRADEDATE":20150715,"PHPDATE":1436914800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1965,"TRADEDATE":20150716,"PHPDATE":1437001200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1966,"TRADEDATE":20150717,"PHPDATE":1437087600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1967,"TRADEDATE":20150720,"PHPDATE":1437346800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1968,"TRADEDATE":20150721,"PHPDATE":1437433200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1969,"TRADEDATE":20150722,"PHPDATE":1437519600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1970,"TRADEDATE":20150723,"PHPDATE":1437606000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1971,"TRADEDATE":20150724,"PHPDATE":1437692400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1972,"TRADEDATE":20150727,"PHPDATE":1437951600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1973,"TRADEDATE":20150728,"PHPDATE":1438038000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1974,"TRADEDATE":20150729,"PHPDATE":1438124400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1975,"TRADEDATE":20150730,"PHPDATE":1438210800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1976,"TRADEDATE":20150731,"PHPDATE":1438297200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1977,"TRADEDATE":20150803,"PHPDATE":1438556400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1978,"TRADEDATE":20150804,"PHPDATE":1438642800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1979,"TRADEDATE":20150805,"PHPDATE":1438729200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1980,"TRADEDATE":20150806,"PHPDATE":1438815600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1981,"TRADEDATE":20150807,"PHPDATE":1438902000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1982,"TRADEDATE":20150810,"PHPDATE":1439161200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1983,"TRADEDATE":20150811,"PHPDATE":1439247600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1984,"TRADEDATE":20150812,"PHPDATE":1439334000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1985,"TRADEDATE":20150813,"PHPDATE":1439420400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1986,"TRADEDATE":20150814,"PHPDATE":1439506800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1987,"TRADEDATE":20150817,"PHPDATE":1439766000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":1988,"TRADEDATE":20150818,"PHPDATE":1439852400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1989,"TRADEDATE":20150819,"PHPDATE":1439938800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1990,"TRADEDATE":20150820,"PHPDATE":1440025200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1991,"TRADEDATE":20150821,"PHPDATE":1440111600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1992,"TRADEDATE":20150824,"PHPDATE":1440370800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1993,"TRADEDATE":20150825,"PHPDATE":1440457200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1994,"TRADEDATE":20150826,"PHPDATE":1440543600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1995,"TRADEDATE":20150827,"PHPDATE":1440630000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1996,"TRADEDATE":20150828,"PHPDATE":1440716400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1997,"TRADEDATE":20150831,"PHPDATE":1440975600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1998,"TRADEDATE":20150901,"PHPDATE":1441062000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":1999,"TRADEDATE":20150902,"PHPDATE":1441148400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2000,"TRADEDATE":20150903,"PHPDATE":1441234800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2001,"TRADEDATE":20150904,"PHPDATE":1441321200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2002,"TRADEDATE":20150907,"PHPDATE":1441580400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2003,"TRADEDATE":20150908,"PHPDATE":1441666800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2004,"TRADEDATE":20150909,"PHPDATE":1441753200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2005,"TRADEDATE":20150910,"PHPDATE":1441839600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2006,"TRADEDATE":20150911,"PHPDATE":1441926000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2007,"TRADEDATE":20150914,"PHPDATE":1442185200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2008,"TRADEDATE":20150915,"PHPDATE":1442271600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2009,"TRADEDATE":20150916,"PHPDATE":1442358000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2010,"TRADEDATE":20150917,"PHPDATE":1442444400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2011,"TRADEDATE":20150918,"PHPDATE":1442530800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2012,"TRADEDATE":20150921,"PHPDATE":1442790000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2013,"TRADEDATE":20150922,"PHPDATE":1442790000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2014,"TRADEDATE":20150923,"PHPDATE":1442962800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2015,"TRADEDATE":20150924,"PHPDATE":1443049200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2016,"TRADEDATE":20150925,"PHPDATE":1443135600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2017,"TRADEDATE":20150928,"PHPDATE":1443394800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2018,"TRADEDATE":20150929,"PHPDATE":1443481200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2019,"TRADEDATE":20150930,"PHPDATE":1443567600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2020,"TRADEDATE":20151001,"PHPDATE":1443654000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2021,"TRADEDATE":20151002,"PHPDATE":1443740400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2022,"TRADEDATE":20151005,"PHPDATE":1443999600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2023,"TRADEDATE":20151006,"PHPDATE":1444086000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2024,"TRADEDATE":20151007,"PHPDATE":1444172400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2025,"TRADEDATE":20151008,"PHPDATE":1444258800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2026,"TRADEDATE":20151009,"PHPDATE":1444345200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2027,"TRADEDATE":20151012,"PHPDATE":1444604400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2028,"TRADEDATE":20151013,"PHPDATE":1444690800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2029,"TRADEDATE":20151014,"PHPDATE":1444777200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2030,"TRADEDATE":20151015,"PHPDATE":1444863600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2031,"TRADEDATE":20151016,"PHPDATE":1444950000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2032,"TRADEDATE":20151019,"PHPDATE":1445209200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2033,"TRADEDATE":20151020,"PHPDATE":1445295600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2034,"TRADEDATE":20151021,"PHPDATE":1445382000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2035,"TRADEDATE":20151022,"PHPDATE":1445468400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2036,"TRADEDATE":20151023,"PHPDATE":1445554800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2037,"TRADEDATE":20151026,"PHPDATE":1445817600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2038,"TRADEDATE":20151027,"PHPDATE":1445904000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2039,"TRADEDATE":20151028,"PHPDATE":1445990400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2040,"TRADEDATE":20151029,"PHPDATE":1446076800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2041,"TRADEDATE":20151030,"PHPDATE":1446163200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2042,"TRADEDATE":20151102,"PHPDATE":1446422400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2043,"TRADEDATE":20151103,"PHPDATE":1446508800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2044,"TRADEDATE":20151104,"PHPDATE":1446595200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2045,"TRADEDATE":20151105,"PHPDATE":1446681600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2046,"TRADEDATE":20151106,"PHPDATE":1446768000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2047,"TRADEDATE":20151109,"PHPDATE":1447027200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2048,"TRADEDATE":20151110,"PHPDATE":1447113600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2049,"TRADEDATE":20151111,"PHPDATE":1447200000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2050,"TRADEDATE":20151112,"PHPDATE":1447286400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2051,"TRADEDATE":20151113,"PHPDATE":1447372800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2052,"TRADEDATE":20151116,"PHPDATE":1447632000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2053,"TRADEDATE":20151117,"PHPDATE":1447718400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2054,"TRADEDATE":20151118,"PHPDATE":1447804800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2055,"TRADEDATE":20151119,"PHPDATE":1447891200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2056,"TRADEDATE":20151120,"PHPDATE":1447977600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2057,"TRADEDATE":20151123,"PHPDATE":1448236800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2058,"TRADEDATE":20151124,"PHPDATE":1448323200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2059,"TRADEDATE":20151125,"PHPDATE":1448409600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2060,"TRADEDATE":20151126,"PHPDATE":1448496000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2061,"TRADEDATE":20151127,"PHPDATE":1448582400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2062,"TRADEDATE":20151130,"PHPDATE":1448841600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2063,"TRADEDATE":20151201,"PHPDATE":1448928000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2064,"TRADEDATE":20151202,"PHPDATE":1449014400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2065,"TRADEDATE":20151203,"PHPDATE":1449100800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2066,"TRADEDATE":20151204,"PHPDATE":1449187200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2067,"TRADEDATE":20151207,"PHPDATE":1449446400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2068,"TRADEDATE":20151208,"PHPDATE":1449532800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2069,"TRADEDATE":20151209,"PHPDATE":1449619200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2070,"TRADEDATE":20151210,"PHPDATE":1449705600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2071,"TRADEDATE":20151211,"PHPDATE":1449792000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2072,"TRADEDATE":20151214,"PHPDATE":1450051200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2073,"TRADEDATE":20151215,"PHPDATE":1450137600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2074,"TRADEDATE":20151216,"PHPDATE":1450224000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2075,"TRADEDATE":20151217,"PHPDATE":1450310400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2076,"TRADEDATE":20151218,"PHPDATE":1450396800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2077,"TRADEDATE":20151221,"PHPDATE":1450656000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2078,"TRADEDATE":20151222,"PHPDATE":1450742400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2079,"TRADEDATE":20151223,"PHPDATE":1450828800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2080,"TRADEDATE":20151224,"PHPDATE":1450915200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2081,"TRADEDATE":20151225,"PHPDATE":1451001600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2082,"TRADEDATE":20151228,"PHPDATE":1451260800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2083,"TRADEDATE":20151229,"PHPDATE":1451347200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2084,"TRADEDATE":20151230,"PHPDATE":1451433600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2085,"TRADEDATE":20151231,"PHPDATE":1451520000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2086,"TRADEDATE":20160101,"PHPDATE":1451606400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2087,"TRADEDATE":20160104,"PHPDATE":1451865600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2088,"TRADEDATE":20160105,"PHPDATE":1451952000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2089,"TRADEDATE":20160106,"PHPDATE":1452038400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2090,"TRADEDATE":20160107,"PHPDATE":1452124800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2091,"TRADEDATE":20160108,"PHPDATE":1452211200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2092,"TRADEDATE":20160111,"PHPDATE":1452470400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2093,"TRADEDATE":20160112,"PHPDATE":1452556800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2094,"TRADEDATE":20160113,"PHPDATE":1452643200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2095,"TRADEDATE":20160114,"PHPDATE":1452729600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.79","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2096,"TRADEDATE":20160115,"PHPDATE":1452816000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.8","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2097,"TRADEDATE":20160118,"PHPDATE":1453075200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2098,"TRADEDATE":20160119,"PHPDATE":1453161600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.82","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2099,"TRADEDATE":20160120,"PHPDATE":1453248000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2100,"TRADEDATE":20160121,"PHPDATE":1453334400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2101,"TRADEDATE":20160122,"PHPDATE":1453420800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.79","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2102,"TRADEDATE":20160125,"PHPDATE":1453680000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2103,"TRADEDATE":20160126,"PHPDATE":1453766400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2104,"TRADEDATE":20160127,"PHPDATE":1453852800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2105,"TRADEDATE":20160128,"PHPDATE":1453939200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2106,"TRADEDATE":20160129,"PHPDATE":1454025600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2107,"TRADEDATE":20160201,"PHPDATE":1454284800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2108,"TRADEDATE":20160202,"PHPDATE":1454371200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2109,"TRADEDATE":20160203,"PHPDATE":1454457600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2110,"TRADEDATE":20160204,"PHPDATE":1454544000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2111,"TRADEDATE":20160205,"PHPDATE":1454630400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2112,"TRADEDATE":20160208,"PHPDATE":1454889600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2113,"TRADEDATE":20160209,"PHPDATE":1454976000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2114,"TRADEDATE":20160210,"PHPDATE":1455062400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2115,"TRADEDATE":20160211,"PHPDATE":1455148800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2116,"TRADEDATE":20160212,"PHPDATE":1455235200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2117,"TRADEDATE":20160215,"PHPDATE":1455494400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2118,"TRADEDATE":20160216,"PHPDATE":1455580800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2119,"TRADEDATE":20160217,"PHPDATE":1455667200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2120,"TRADEDATE":20160218,"PHPDATE":1455753600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.77","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2121,"TRADEDATE":20160219,"PHPDATE":1455840000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2122,"TRADEDATE":20160222,"PHPDATE":1456099200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2123,"TRADEDATE":20160223,"PHPDATE":1456185600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2124,"TRADEDATE":20160224,"PHPDATE":1456272000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2125,"TRADEDATE":20160225,"PHPDATE":1456358400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2126,"TRADEDATE":20160226,"PHPDATE":1456444800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2127,"TRADEDATE":20160229,"PHPDATE":1456704000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2128,"TRADEDATE":20160301,"PHPDATE":1456790400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2129,"TRADEDATE":20160302,"PHPDATE":1456876800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2130,"TRADEDATE":20160303,"PHPDATE":1456963200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2131,"TRADEDATE":20160304,"PHPDATE":1457049600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2132,"TRADEDATE":20160307,"PHPDATE":1457308800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2133,"TRADEDATE":20160308,"PHPDATE":1457395200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2134,"TRADEDATE":20160309,"PHPDATE":1457481600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2135,"TRADEDATE":20160310,"PHPDATE":1457568000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2136,"TRADEDATE":20160311,"PHPDATE":1457654400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2137,"TRADEDATE":20160314,"PHPDATE":1457913600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2138,"TRADEDATE":20160315,"PHPDATE":1458000000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2139,"TRADEDATE":20160316,"PHPDATE":1458086400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2140,"TRADEDATE":20160317,"PHPDATE":1458172800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2141,"TRADEDATE":20160318,"PHPDATE":1458259200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2142,"TRADEDATE":20160321,"PHPDATE":1458518400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2143,"TRADEDATE":20160322,"PHPDATE":1458604800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2144,"TRADEDATE":20160323,"PHPDATE":1458691200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2145,"TRADEDATE":20160324,"PHPDATE":1458777600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2146,"TRADEDATE":20160325,"PHPDATE":1458864000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2147,"TRADEDATE":20160328,"PHPDATE":1459119600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2148,"TRADEDATE":20160329,"PHPDATE":1459206000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2149,"TRADEDATE":20160330,"PHPDATE":1459292400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2150,"TRADEDATE":20160331,"PHPDATE":1459378800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2151,"TRADEDATE":20160401,"PHPDATE":1459465200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2152,"TRADEDATE":20160404,"PHPDATE":1459724400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2153,"TRADEDATE":20160405,"PHPDATE":1459810800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2154,"TRADEDATE":20160406,"PHPDATE":1459897200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2155,"TRADEDATE":20160407,"PHPDATE":1459983600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2156,"TRADEDATE":20160408,"PHPDATE":1460070000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2157,"TRADEDATE":20160411,"PHPDATE":1460329200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2158,"TRADEDATE":20160412,"PHPDATE":1460415600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2159,"TRADEDATE":20160413,"PHPDATE":1460502000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2160,"TRADEDATE":20160414,"PHPDATE":1460588400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2161,"TRADEDATE":20160415,"PHPDATE":1460674800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2162,"TRADEDATE":20160418,"PHPDATE":1460934000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2163,"TRADEDATE":20160419,"PHPDATE":1461020400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2164,"TRADEDATE":20160420,"PHPDATE":1461106800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2165,"TRADEDATE":20160421,"PHPDATE":1461193200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2166,"TRADEDATE":20160422,"PHPDATE":1461279600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2167,"TRADEDATE":20160425,"PHPDATE":1461538800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2168,"TRADEDATE":20160426,"PHPDATE":1461625200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2169,"TRADEDATE":20160427,"PHPDATE":1461711600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2170,"TRADEDATE":20160428,"PHPDATE":1461798000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2171,"TRADEDATE":20160429,"PHPDATE":1461884400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2172,"TRADEDATE":20160502,"PHPDATE":1462143600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2173,"TRADEDATE":20160503,"PHPDATE":1462230000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2174,"TRADEDATE":20160504,"PHPDATE":1462316400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2175,"TRADEDATE":20160505,"PHPDATE":1462402800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2176,"TRADEDATE":20160506,"PHPDATE":1462489200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2177,"TRADEDATE":20160509,"PHPDATE":1462748400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2178,"TRADEDATE":20160510,"PHPDATE":1462834800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2179,"TRADEDATE":20160511,"PHPDATE":1462921200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2180,"TRADEDATE":20160512,"PHPDATE":1463007600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2181,"TRADEDATE":20160513,"PHPDATE":1463094000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2182,"TRADEDATE":20160516,"PHPDATE":1463353200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2183,"TRADEDATE":20160517,"PHPDATE":1463439600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2184,"TRADEDATE":20160518,"PHPDATE":1463526000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2185,"TRADEDATE":20160519,"PHPDATE":1463612400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2186,"TRADEDATE":20160520,"PHPDATE":1463698800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2187,"TRADEDATE":20160523,"PHPDATE":1463958000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2188,"TRADEDATE":20160524,"PHPDATE":1464044400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2189,"TRADEDATE":20160525,"PHPDATE":1464130800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2190,"TRADEDATE":20160526,"PHPDATE":1464217200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2191,"TRADEDATE":20160527,"PHPDATE":1464303600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2192,"TRADEDATE":20160530,"PHPDATE":1464562800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2193,"TRADEDATE":20160531,"PHPDATE":1464649200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2194,"TRADEDATE":20160601,"PHPDATE":1464735600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2195,"TRADEDATE":20160602,"PHPDATE":1464822000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2196,"TRADEDATE":20160603,"PHPDATE":1464908400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2197,"TRADEDATE":20160606,"PHPDATE":1465167600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2198,"TRADEDATE":20160607,"PHPDATE":1465254000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2199,"TRADEDATE":20160608,"PHPDATE":1465340400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2200,"TRADEDATE":20160609,"PHPDATE":1465426800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2201,"TRADEDATE":20160610,"PHPDATE":1465426800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2202,"TRADEDATE":20160613,"PHPDATE":1465772400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2203,"TRADEDATE":20160614,"PHPDATE":1465858800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2204,"TRADEDATE":20160615,"PHPDATE":1465945200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2205,"TRADEDATE":20160616,"PHPDATE":1466031600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2206,"TRADEDATE":20160617,"PHPDATE":1466118000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2207,"TRADEDATE":20160620,"PHPDATE":1466377200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2208,"TRADEDATE":20160621,"PHPDATE":1466463600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2209,"TRADEDATE":20160622,"PHPDATE":1466550000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2210,"TRADEDATE":20160623,"PHPDATE":1466636400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2211,"TRADEDATE":20160624,"PHPDATE":1466722800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2212,"TRADEDATE":20160627,"PHPDATE":1466982000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2213,"TRADEDATE":20160628,"PHPDATE":1467068400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2214,"TRADEDATE":20160629,"PHPDATE":1467154800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2215,"TRADEDATE":20160630,"PHPDATE":1467241200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2216,"TRADEDATE":20160701,"PHPDATE":1467327600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2217,"TRADEDATE":20160704,"PHPDATE":1467586800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2218,"TRADEDATE":20160705,"PHPDATE":1467673200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2219,"TRADEDATE":20160706,"PHPDATE":1467759600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2220,"TRADEDATE":20160707,"PHPDATE":1467846000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2221,"TRADEDATE":20160708,"PHPDATE":1467932400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2222,"TRADEDATE":20160711,"PHPDATE":1468191600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2223,"TRADEDATE":20160712,"PHPDATE":1468278000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2224,"TRADEDATE":20160713,"PHPDATE":1468364400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2225,"TRADEDATE":20160714,"PHPDATE":1468450800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2226,"TRADEDATE":20160715,"PHPDATE":1468537200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2227,"TRADEDATE":20160718,"PHPDATE":1468796400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2228,"TRADEDATE":20160719,"PHPDATE":1468882800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2229,"TRADEDATE":20160720,"PHPDATE":1468969200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2230,"TRADEDATE":20160721,"PHPDATE":1469055600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2231,"TRADEDATE":20160722,"PHPDATE":1469142000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2232,"TRADEDATE":20160725,"PHPDATE":1469401200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2233,"TRADEDATE":20160726,"PHPDATE":1469487600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2234,"TRADEDATE":20160727,"PHPDATE":1469574000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2235,"TRADEDATE":20160728,"PHPDATE":1469660400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2236,"TRADEDATE":20160729,"PHPDATE":1469746800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2237,"TRADEDATE":20160730,"PHPDATE":1469746800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2238,"TRADEDATE":20160801,"PHPDATE":1470006000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2239,"TRADEDATE":20160802,"PHPDATE":1470092400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2240,"TRADEDATE":20160803,"PHPDATE":1470178800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2241,"TRADEDATE":20160804,"PHPDATE":1470265200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2242,"TRADEDATE":20160805,"PHPDATE":1470351600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2243,"TRADEDATE":20160808,"PHPDATE":1470610800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2244,"TRADEDATE":20160809,"PHPDATE":1470697200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2245,"TRADEDATE":20160810,"PHPDATE":1470783600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2246,"TRADEDATE":20160811,"PHPDATE":1470870000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2247,"TRADEDATE":20160812,"PHPDATE":1470956400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2248,"TRADEDATE":20160815,"PHPDATE":1471215600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2249,"TRADEDATE":20160816,"PHPDATE":1471302000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2250,"TRADEDATE":20160817,"PHPDATE":1471388400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2251,"TRADEDATE":20160818,"PHPDATE":1471474800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2252,"TRADEDATE":20160819,"PHPDATE":1471561200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2253,"TRADEDATE":20160822,"PHPDATE":1471820400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2254,"TRADEDATE":20160823,"PHPDATE":1471906800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2255,"TRADEDATE":20160824,"PHPDATE":1471993200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2256,"TRADEDATE":20160825,"PHPDATE":1472079600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2257,"TRADEDATE":20160826,"PHPDATE":1472166000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2258,"TRADEDATE":20160829,"PHPDATE":1472425200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2259,"TRADEDATE":20160830,"PHPDATE":1472511600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2260,"TRADEDATE":20160831,"PHPDATE":1472598000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2261,"TRADEDATE":20160901,"PHPDATE":1472684400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2262,"TRADEDATE":20160902,"PHPDATE":1472770800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2263,"TRADEDATE":20160905,"PHPDATE":1473030000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2264,"TRADEDATE":20160906,"PHPDATE":1473116400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2265,"TRADEDATE":20160907,"PHPDATE":1473202800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2266,"TRADEDATE":20160908,"PHPDATE":1473289200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2267,"TRADEDATE":20160909,"PHPDATE":1473375600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2268,"TRADEDATE":20160912,"PHPDATE":1473634800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2269,"TRADEDATE":20160913,"PHPDATE":1473721200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2270,"TRADEDATE":20160914,"PHPDATE":1473807600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2271,"TRADEDATE":20160915,"PHPDATE":1473894000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2272,"TRADEDATE":20160916,"PHPDATE":1473980400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2273,"TRADEDATE":20160919,"PHPDATE":1474239600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2274,"TRADEDATE":20160920,"PHPDATE":1474326000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2275,"TRADEDATE":20160921,"PHPDATE":1474412400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2276,"TRADEDATE":20160922,"PHPDATE":1474498800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2277,"TRADEDATE":20160923,"PHPDATE":1474585200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2278,"TRADEDATE":20160926,"PHPDATE":1474844400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2279,"TRADEDATE":20160927,"PHPDATE":1474930800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2280,"TRADEDATE":20160928,"PHPDATE":1475017200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2281,"TRADEDATE":20160929,"PHPDATE":1475103600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2282,"TRADEDATE":20160930,"PHPDATE":1475190000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2283,"TRADEDATE":20161003,"PHPDATE":1475449200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2284,"TRADEDATE":20161004,"PHPDATE":1475535600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2285,"TRADEDATE":20161005,"PHPDATE":1475622000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2286,"TRADEDATE":20161006,"PHPDATE":1475708400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2287,"TRADEDATE":20161007,"PHPDATE":1475794800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2288,"TRADEDATE":20161010,"PHPDATE":1476054000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2289,"TRADEDATE":20161011,"PHPDATE":1476140400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2290,"TRADEDATE":20161012,"PHPDATE":1476226800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2291,"TRADEDATE":20161013,"PHPDATE":1476313200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2292,"TRADEDATE":20161014,"PHPDATE":1476399600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2293,"TRADEDATE":20161017,"PHPDATE":1476658800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2294,"TRADEDATE":20161018,"PHPDATE":1476745200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2295,"TRADEDATE":20161019,"PHPDATE":1476831600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2296,"TRADEDATE":20161020,"PHPDATE":1476918000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2297,"TRADEDATE":20161021,"PHPDATE":1477004400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2298,"TRADEDATE":20161024,"PHPDATE":1477263600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2299,"TRADEDATE":20161025,"PHPDATE":1477350000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2300,"TRADEDATE":20161026,"PHPDATE":1477436400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2301,"TRADEDATE":20161027,"PHPDATE":1477522800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2302,"TRADEDATE":20161028,"PHPDATE":1477609200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2303,"TRADEDATE":20161031,"PHPDATE":1477872000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2304,"TRADEDATE":20161101,"PHPDATE":1477958400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2305,"TRADEDATE":20161102,"PHPDATE":1478044800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2306,"TRADEDATE":20161103,"PHPDATE":1478131200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2307,"TRADEDATE":20161104,"PHPDATE":1478217600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2308,"TRADEDATE":20161107,"PHPDATE":1478476800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2309,"TRADEDATE":20161108,"PHPDATE":1478563200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2310,"TRADEDATE":20161109,"PHPDATE":1478649600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2311,"TRADEDATE":20161110,"PHPDATE":1478736000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2312,"TRADEDATE":20161111,"PHPDATE":1478822400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2313,"TRADEDATE":20161114,"PHPDATE":1479081600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2314,"TRADEDATE":20161115,"PHPDATE":1479168000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2315,"TRADEDATE":20161116,"PHPDATE":1479254400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2316,"TRADEDATE":20161117,"PHPDATE":1479340800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2317,"TRADEDATE":20161118,"PHPDATE":1479427200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2318,"TRADEDATE":20161121,"PHPDATE":1479686400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2319,"TRADEDATE":20161122,"PHPDATE":1479772800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2320,"TRADEDATE":20161123,"PHPDATE":1479859200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2321,"TRADEDATE":20161124,"PHPDATE":1479945600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2322,"TRADEDATE":20161125,"PHPDATE":1480032000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2323,"TRADEDATE":20161128,"PHPDATE":1480291200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2324,"TRADEDATE":20161129,"PHPDATE":1480377600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2325,"TRADEDATE":20161130,"PHPDATE":1480464000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2326,"TRADEDATE":20161201,"PHPDATE":1480550400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2327,"TRADEDATE":20161202,"PHPDATE":1480636800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2328,"TRADEDATE":20161205,"PHPDATE":1480896000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2329,"TRADEDATE":20161206,"PHPDATE":1480982400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2330,"TRADEDATE":20161207,"PHPDATE":1481068800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2331,"TRADEDATE":20161208,"PHPDATE":1481155200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2332,"TRADEDATE":20161209,"PHPDATE":1481241600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2333,"TRADEDATE":20161212,"PHPDATE":1481500800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2334,"TRADEDATE":20161213,"PHPDATE":1481587200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2335,"TRADEDATE":20161214,"PHPDATE":1481673600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2336,"TRADEDATE":20161215,"PHPDATE":1481760000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2337,"TRADEDATE":20161216,"PHPDATE":1481846400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2338,"TRADEDATE":20161219,"PHPDATE":1482105600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2339,"TRADEDATE":20161220,"PHPDATE":1482192000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2340,"TRADEDATE":20161221,"PHPDATE":1482278400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2341,"TRADEDATE":20161222,"PHPDATE":1482364800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2342,"TRADEDATE":20161223,"PHPDATE":1482451200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2343,"TRADEDATE":20161226,"PHPDATE":1482710400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2344,"TRADEDATE":20161227,"PHPDATE":1482796800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2345,"TRADEDATE":20161228,"PHPDATE":1482883200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2346,"TRADEDATE":20161229,"PHPDATE":1482969600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2347,"TRADEDATE":20161230,"PHPDATE":1483056000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2348,"TRADEDATE":20170102,"PHPDATE":1483315200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2349,"TRADEDATE":20170103,"PHPDATE":1483401600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2350,"TRADEDATE":20170104,"PHPDATE":1483488000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2351,"TRADEDATE":20170105,"PHPDATE":1483574400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2352,"TRADEDATE":20170106,"PHPDATE":1483660800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2353,"TRADEDATE":20170109,"PHPDATE":1483920000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2354,"TRADEDATE":20170110,"PHPDATE":1484006400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2355,"TRADEDATE":20170111,"PHPDATE":1484092800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2356,"TRADEDATE":20170112,"PHPDATE":1484179200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2357,"TRADEDATE":20170113,"PHPDATE":1484265600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2358,"TRADEDATE":20170116,"PHPDATE":1484524800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":2359,"TRADEDATE":20170117,"PHPDATE":1484611200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2360,"TRADEDATE":20170118,"PHPDATE":1484697600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2361,"TRADEDATE":20170119,"PHPDATE":1484784000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2362,"TRADEDATE":20170120,"PHPDATE":1484870400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2363,"TRADEDATE":20170123,"PHPDATE":1485129600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2364,"TRADEDATE":20170124,"PHPDATE":1485216000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2365,"TRADEDATE":20170125,"PHPDATE":1485302400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2366,"TRADEDATE":20170126,"PHPDATE":1485388800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2367,"TRADEDATE":20170127,"PHPDATE":1485475200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2368,"TRADEDATE":20170130,"PHPDATE":1485734400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2369,"TRADEDATE":20170131,"PHPDATE":1485820800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2370,"TRADEDATE":20170201,"PHPDATE":1485907200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2371,"TRADEDATE":20170202,"PHPDATE":1485993600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2372,"TRADEDATE":20170203,"PHPDATE":1486080000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2373,"TRADEDATE":20170206,"PHPDATE":1486339200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2374,"TRADEDATE":20170207,"PHPDATE":1486425600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2375,"TRADEDATE":20170208,"PHPDATE":1486512000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2376,"TRADEDATE":20170209,"PHPDATE":1486598400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2377,"TRADEDATE":20170210,"PHPDATE":1486684800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2378,"TRADEDATE":20170213,"PHPDATE":1486944000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2379,"TRADEDATE":20170214,"PHPDATE":1487030400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2380,"TRADEDATE":20170215,"PHPDATE":1487116800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2381,"TRADEDATE":20170216,"PHPDATE":1487203200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2382,"TRADEDATE":20170217,"PHPDATE":1487289600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2383,"TRADEDATE":20170220,"PHPDATE":1487548800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2384,"TRADEDATE":20170221,"PHPDATE":1487635200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2385,"TRADEDATE":20170222,"PHPDATE":1487721600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2386,"TRADEDATE":20170223,"PHPDATE":1487808000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2387,"TRADEDATE":20170224,"PHPDATE":1487894400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2388,"TRADEDATE":20170227,"PHPDATE":1488153600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2389,"TRADEDATE":20170228,"PHPDATE":1488240000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2390,"TRADEDATE":20170301,"PHPDATE":1488326400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2391,"TRADEDATE":20170302,"PHPDATE":1488412800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2392,"TRADEDATE":20170303,"PHPDATE":1488499200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2393,"TRADEDATE":20170306,"PHPDATE":1488758400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2394,"TRADEDATE":20170307,"PHPDATE":1488844800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2395,"TRADEDATE":20170308,"PHPDATE":1488931200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2396,"TRADEDATE":20170309,"PHPDATE":1489017600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2397,"TRADEDATE":20170310,"PHPDATE":1489104000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2398,"TRADEDATE":20170313,"PHPDATE":1489363200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2399,"TRADEDATE":20170314,"PHPDATE":1489449600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2400,"TRADEDATE":20170315,"PHPDATE":1489536000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2401,"TRADEDATE":20170316,"PHPDATE":1489622400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2402,"TRADEDATE":20170317,"PHPDATE":1489708800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2403,"TRADEDATE":20170320,"PHPDATE":1489968000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":2404,"TRADEDATE":20170321,"PHPDATE":1490054400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2405,"TRADEDATE":20170322,"PHPDATE":1490140800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2406,"TRADEDATE":20170323,"PHPDATE":1490227200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2407,"TRADEDATE":20170324,"PHPDATE":1490313600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2408,"TRADEDATE":20170327,"PHPDATE":1490569200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2409,"TRADEDATE":20170328,"PHPDATE":1490655600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2410,"TRADEDATE":20170329,"PHPDATE":1490742000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2411,"TRADEDATE":20170330,"PHPDATE":1490828400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2412,"TRADEDATE":20170331,"PHPDATE":1490914800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2413,"TRADEDATE":20170403,"PHPDATE":1491174000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2414,"TRADEDATE":20170404,"PHPDATE":1491260400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2415,"TRADEDATE":20170405,"PHPDATE":1491346800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2416,"TRADEDATE":20170406,"PHPDATE":1491433200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2417,"TRADEDATE":20170407,"PHPDATE":1491519600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2418,"TRADEDATE":20170410,"PHPDATE":1491778800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2419,"TRADEDATE":20170411,"PHPDATE":1491865200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2420,"TRADEDATE":20170412,"PHPDATE":1491951600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2421,"TRADEDATE":20170413,"PHPDATE":1492038000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2422,"TRADEDATE":20170414,"PHPDATE":1492124400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2423,"TRADEDATE":20170417,"PHPDATE":1492383600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2424,"TRADEDATE":20170418,"PHPDATE":1492470000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2425,"TRADEDATE":20170419,"PHPDATE":1492556400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2426,"TRADEDATE":20170420,"PHPDATE":1492642800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2427,"TRADEDATE":20170421,"PHPDATE":1492729200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2428,"TRADEDATE":20170424,"PHPDATE":1492988400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":2429,"TRADEDATE":20170425,"PHPDATE":1493074800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2430,"TRADEDATE":20170426,"PHPDATE":1493161200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2431,"TRADEDATE":20170427,"PHPDATE":1493247600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2432,"TRADEDATE":20170428,"PHPDATE":1493334000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2433,"TRADEDATE":20170501,"PHPDATE":1493593200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2434,"TRADEDATE":20170502,"PHPDATE":1493679600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2435,"TRADEDATE":20170503,"PHPDATE":1493766000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2436,"TRADEDATE":20170504,"PHPDATE":1493852400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2437,"TRADEDATE":20170505,"PHPDATE":1493938800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2438,"TRADEDATE":20170508,"PHPDATE":1494198000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2439,"TRADEDATE":20170509,"PHPDATE":1494284400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2440,"TRADEDATE":20170510,"PHPDATE":1494370800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2441,"TRADEDATE":20170511,"PHPDATE":1494457200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2442,"TRADEDATE":20170512,"PHPDATE":1494543600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2443,"TRADEDATE":20170515,"PHPDATE":1494802800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2444,"TRADEDATE":20170516,"PHPDATE":1494889200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2445,"TRADEDATE":20170517,"PHPDATE":1494975600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2446,"TRADEDATE":20170518,"PHPDATE":1495062000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2447,"TRADEDATE":20170519,"PHPDATE":1495148400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2448,"TRADEDATE":20170522,"PHPDATE":1495407600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2449,"TRADEDATE":20170523,"PHPDATE":1495494000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":2450,"TRADEDATE":20170524,"PHPDATE":1495580400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2451,"TRADEDATE":20170525,"PHPDATE":1495666800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2452,"TRADEDATE":20170526,"PHPDATE":1495753200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2453,"TRADEDATE":20170529,"PHPDATE":1496012400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2454,"TRADEDATE":20170530,"PHPDATE":1496098800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2455,"TRADEDATE":20170531,"PHPDATE":1496185200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2456,"TRADEDATE":20170601,"PHPDATE":1496271600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2457,"TRADEDATE":20170602,"PHPDATE":1496358000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2458,"TRADEDATE":20170605,"PHPDATE":1496617200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2459,"TRADEDATE":20170606,"PHPDATE":1496703600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2460,"TRADEDATE":20170607,"PHPDATE":1496790000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2461,"TRADEDATE":20170608,"PHPDATE":1496876400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":2462,"TRADEDATE":20170609,"PHPDATE":1496962800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2463,"TRADEDATE":20170612,"PHPDATE":1497222000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2464,"TRADEDATE":20170613,"PHPDATE":1497308400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2465,"TRADEDATE":20170614,"PHPDATE":1497394800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2466,"TRADEDATE":20170615,"PHPDATE":1497481200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2467,"TRADEDATE":20170616,"PHPDATE":1497567600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2468,"TRADEDATE":20170619,"PHPDATE":1497826800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2469,"TRADEDATE":20170620,"PHPDATE":1497913200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2470,"TRADEDATE":20170621,"PHPDATE":1497999600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2471,"TRADEDATE":20170622,"PHPDATE":1498086000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2472,"TRADEDATE":20170623,"PHPDATE":1498172400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2473,"TRADEDATE":20170626,"PHPDATE":1498431600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2474,"TRADEDATE":20170627,"PHPDATE":1498518000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2475,"TRADEDATE":20170628,"PHPDATE":1498604400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2476,"TRADEDATE":20170629,"PHPDATE":1498690800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2477,"TRADEDATE":20170630,"PHPDATE":1498777200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2478,"TRADEDATE":20170703,"PHPDATE":1499036400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2479,"TRADEDATE":20170704,"PHPDATE":1499122800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2480,"TRADEDATE":20170705,"PHPDATE":1499209200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2481,"TRADEDATE":20170706,"PHPDATE":1499295600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2482,"TRADEDATE":20170707,"PHPDATE":1499382000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2483,"TRADEDATE":20170710,"PHPDATE":1499641200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2484,"TRADEDATE":20170711,"PHPDATE":1499641200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2485,"TRADEDATE":20170712,"PHPDATE":1499814000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2486,"TRADEDATE":20170713,"PHPDATE":1499900400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2487,"TRADEDATE":20170714,"PHPDATE":1499986800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2488,"TRADEDATE":20170717,"PHPDATE":1500246000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2489,"TRADEDATE":20170718,"PHPDATE":1500332400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2490,"TRADEDATE":20170719,"PHPDATE":1500418800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2491,"TRADEDATE":20170720,"PHPDATE":1500505200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2492,"TRADEDATE":20170721,"PHPDATE":1500591600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2493,"TRADEDATE":20170724,"PHPDATE":1500850800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2494,"TRADEDATE":20170725,"PHPDATE":1500937200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2495,"TRADEDATE":20170726,"PHPDATE":1501023600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2496,"TRADEDATE":20170727,"PHPDATE":1501110000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2497,"TRADEDATE":20170728,"PHPDATE":1501196400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2498,"TRADEDATE":20170731,"PHPDATE":1501455600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2499,"TRADEDATE":20170801,"PHPDATE":1501542000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2500,"TRADEDATE":20170802,"PHPDATE":1501628400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2501,"TRADEDATE":20170803,"PHPDATE":1501714800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2502,"TRADEDATE":20170804,"PHPDATE":1501801200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2503,"TRADEDATE":20170807,"PHPDATE":1502060400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2504,"TRADEDATE":20170808,"PHPDATE":1502146800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2505,"TRADEDATE":20170809,"PHPDATE":1502233200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2506,"TRADEDATE":20170810,"PHPDATE":1502319600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2507,"TRADEDATE":20170811,"PHPDATE":1502406000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2508,"TRADEDATE":20170814,"PHPDATE":1502665200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2509,"TRADEDATE":20170815,"PHPDATE":1502751600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2510,"TRADEDATE":20170816,"PHPDATE":1502838000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2511,"TRADEDATE":20170817,"PHPDATE":1502924400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2512,"TRADEDATE":20170818,"PHPDATE":1503010800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2513,"TRADEDATE":20170821,"PHPDATE":1503270000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2514,"TRADEDATE":20170822,"PHPDATE":1503356400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2515,"TRADEDATE":20170823,"PHPDATE":1503442800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2516,"TRADEDATE":20170824,"PHPDATE":1503529200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2517,"TRADEDATE":20170825,"PHPDATE":1503615600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2518,"TRADEDATE":20170828,"PHPDATE":1503874800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2519,"TRADEDATE":20170829,"PHPDATE":1503961200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2520,"TRADEDATE":20170830,"PHPDATE":1504047600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2521,"TRADEDATE":20170831,"PHPDATE":1504134000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2522,"TRADEDATE":20170901,"PHPDATE":1504220400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2523,"TRADEDATE":20170904,"PHPDATE":1504479600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2524,"TRADEDATE":20170905,"PHPDATE":1504566000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2525,"TRADEDATE":20170906,"PHPDATE":1504652400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2526,"TRADEDATE":20170907,"PHPDATE":1504738800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2527,"TRADEDATE":20170908,"PHPDATE":1504825200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.79","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2528,"TRADEDATE":20170911,"PHPDATE":1505084400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2529,"TRADEDATE":20170912,"PHPDATE":1505170800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2530,"TRADEDATE":20170913,"PHPDATE":1505257200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2531,"TRADEDATE":20170914,"PHPDATE":1505343600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2532,"TRADEDATE":20170915,"PHPDATE":1505430000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2533,"TRADEDATE":20170918,"PHPDATE":1505689200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2534,"TRADEDATE":20170919,"PHPDATE":1505775600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.8","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2535,"TRADEDATE":20170920,"PHPDATE":1505862000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2536,"TRADEDATE":20170921,"PHPDATE":1505948400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2537,"TRADEDATE":20170922,"PHPDATE":1506034800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2538,"TRADEDATE":20170925,"PHPDATE":1506294000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2539,"TRADEDATE":20170926,"PHPDATE":1506380400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2540,"TRADEDATE":20170927,"PHPDATE":1506466800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2541,"TRADEDATE":20170928,"PHPDATE":1506553200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2542,"TRADEDATE":20170929,"PHPDATE":1506639600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2543,"TRADEDATE":20171002,"PHPDATE":1506898800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2544,"TRADEDATE":20171003,"PHPDATE":1506985200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2545,"TRADEDATE":20171004,"PHPDATE":1507071600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2546,"TRADEDATE":20171005,"PHPDATE":1507158000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2547,"TRADEDATE":20171006,"PHPDATE":1507244400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2548,"TRADEDATE":20171009,"PHPDATE":1507503600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2549,"TRADEDATE":20171010,"PHPDATE":1507590000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2550,"TRADEDATE":20171011,"PHPDATE":1507676400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2551,"TRADEDATE":20171012,"PHPDATE":1507762800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2552,"TRADEDATE":20171013,"PHPDATE":1507849200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2553,"TRADEDATE":20171016,"PHPDATE":1508108400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2554,"TRADEDATE":20171017,"PHPDATE":1508194800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2555,"TRADEDATE":20171018,"PHPDATE":1508281200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2556,"TRADEDATE":20171019,"PHPDATE":1508367600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2557,"TRADEDATE":20171020,"PHPDATE":1508454000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2558,"TRADEDATE":20171023,"PHPDATE":1508713200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2559,"TRADEDATE":20171024,"PHPDATE":1508799600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2560,"TRADEDATE":20171025,"PHPDATE":1508886000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2561,"TRADEDATE":20171026,"PHPDATE":1508972400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2562,"TRADEDATE":20171027,"PHPDATE":1509058800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2563,"TRADEDATE":20171030,"PHPDATE":1509321600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2564,"TRADEDATE":20171031,"PHPDATE":1509408000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2565,"TRADEDATE":20171101,"PHPDATE":1509494400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2566,"TRADEDATE":20171102,"PHPDATE":1509580800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2567,"TRADEDATE":20171103,"PHPDATE":1509667200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2568,"TRADEDATE":20171106,"PHPDATE":1509926400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2569,"TRADEDATE":20171107,"PHPDATE":1510012800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2570,"TRADEDATE":20171108,"PHPDATE":1510099200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2571,"TRADEDATE":20171109,"PHPDATE":1510185600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2572,"TRADEDATE":20171110,"PHPDATE":1510272000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2573,"TRADEDATE":20171113,"PHPDATE":1510531200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2574,"TRADEDATE":20171114,"PHPDATE":1510617600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2575,"TRADEDATE":20171115,"PHPDATE":1510704000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2576,"TRADEDATE":20171116,"PHPDATE":1510704000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2577,"TRADEDATE":20171117,"PHPDATE":1510704000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2578,"TRADEDATE":20171120,"PHPDATE":1511136000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2579,"TRADEDATE":20171121,"PHPDATE":1511222400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2580,"TRADEDATE":20171122,"PHPDATE":1511308800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2581,"TRADEDATE":20171123,"PHPDATE":1511395200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2582,"TRADEDATE":20171124,"PHPDATE":1511481600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2583,"TRADEDATE":20171127,"PHPDATE":1511740800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2584,"TRADEDATE":20171128,"PHPDATE":1511827200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2585,"TRADEDATE":20171129,"PHPDATE":1511913600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2586,"TRADEDATE":20171130,"PHPDATE":1512000000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2587,"TRADEDATE":20171201,"PHPDATE":1512086400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2588,"TRADEDATE":20171204,"PHPDATE":1512345600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2589,"TRADEDATE":20171205,"PHPDATE":1512432000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2590,"TRADEDATE":20171206,"PHPDATE":1512518400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2591,"TRADEDATE":20171207,"PHPDATE":1512604800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2592,"TRADEDATE":20171208,"PHPDATE":1512691200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2593,"TRADEDATE":20171211,"PHPDATE":1512950400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2594,"TRADEDATE":20171212,"PHPDATE":1513036800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2595,"TRADEDATE":20171213,"PHPDATE":1513123200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2596,"TRADEDATE":20171214,"PHPDATE":1513209600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2597,"TRADEDATE":20171215,"PHPDATE":1513296000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2598,"TRADEDATE":20171218,"PHPDATE":1513555200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2599,"TRADEDATE":20171219,"PHPDATE":1513641600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2600,"TRADEDATE":20171220,"PHPDATE":1513728000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2601,"TRADEDATE":20171221,"PHPDATE":1513814400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2602,"TRADEDATE":20171222,"PHPDATE":1513900800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2603,"TRADEDATE":20171225,"PHPDATE":1514160000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2604,"TRADEDATE":20171226,"PHPDATE":1514246400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2605,"TRADEDATE":20171227,"PHPDATE":1514332800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2606,"TRADEDATE":20171228,"PHPDATE":1514419200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2607,"TRADEDATE":20171229,"PHPDATE":1514505600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2608,"TRADEDATE":20180101,"PHPDATE":1514764800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2609,"TRADEDATE":20180102,"PHPDATE":1514851200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2610,"TRADEDATE":20180103,"PHPDATE":1514937600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2611,"TRADEDATE":20180104,"PHPDATE":1515024000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2612,"TRADEDATE":20180105,"PHPDATE":1515110400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2613,"TRADEDATE":20180108,"PHPDATE":1515369600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2614,"TRADEDATE":20180109,"PHPDATE":1515456000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2615,"TRADEDATE":20180110,"PHPDATE":1515542400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2616,"TRADEDATE":20180111,"PHPDATE":1515628800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2617,"TRADEDATE":20180112,"PHPDATE":1515715200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2618,"TRADEDATE":20180115,"PHPDATE":1515974400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2619,"TRADEDATE":20180116,"PHPDATE":1516060800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2620,"TRADEDATE":20180117,"PHPDATE":1516147200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2621,"TRADEDATE":20180118,"PHPDATE":1516233600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2622,"TRADEDATE":20180119,"PHPDATE":1516320000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2623,"TRADEDATE":20180122,"PHPDATE":1516579200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2624,"TRADEDATE":20180123,"PHPDATE":1516665600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2625,"TRADEDATE":20180124,"PHPDATE":1516752000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2626,"TRADEDATE":20180125,"PHPDATE":1516838400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2627,"TRADEDATE":20180126,"PHPDATE":1516924800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2628,"TRADEDATE":20180129,"PHPDATE":1517184000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2629,"TRADEDATE":20180130,"PHPDATE":1517270400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2630,"TRADEDATE":20180131,"PHPDATE":1517356800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2631,"TRADEDATE":20180201,"PHPDATE":1517443200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2632,"TRADEDATE":20180202,"PHPDATE":1517529600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2633,"TRADEDATE":20180205,"PHPDATE":1517788800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2634,"TRADEDATE":20180206,"PHPDATE":1517875200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2635,"TRADEDATE":20180207,"PHPDATE":1517961600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2636,"TRADEDATE":20180208,"PHPDATE":1518048000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2637,"TRADEDATE":20180209,"PHPDATE":1518134400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2638,"TRADEDATE":20180212,"PHPDATE":1518393600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2639,"TRADEDATE":20180213,"PHPDATE":1518480000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2640,"TRADEDATE":20180214,"PHPDATE":1518566400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2641,"TRADEDATE":20180215,"PHPDATE":1518652800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2642,"TRADEDATE":20180216,"PHPDATE":1518739200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2643,"TRADEDATE":20180219,"PHPDATE":1518998400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2644,"TRADEDATE":20180220,"PHPDATE":1519084800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2645,"TRADEDATE":20180221,"PHPDATE":1519171200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2646,"TRADEDATE":20180222,"PHPDATE":1519257600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2647,"TRADEDATE":20180223,"PHPDATE":1519344000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2648,"TRADEDATE":20180226,"PHPDATE":1519603200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2649,"TRADEDATE":20180227,"PHPDATE":1519689600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2650,"TRADEDATE":20180228,"PHPDATE":1519776000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2651,"TRADEDATE":20180301,"PHPDATE":1519862400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2652,"TRADEDATE":20180302,"PHPDATE":1519948800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2653,"TRADEDATE":20180305,"PHPDATE":1520208000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2654,"TRADEDATE":20180306,"PHPDATE":1520294400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2655,"TRADEDATE":20180307,"PHPDATE":1520380800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2656,"TRADEDATE":20180308,"PHPDATE":1520467200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2657,"TRADEDATE":20180309,"PHPDATE":1520553600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2658,"TRADEDATE":20180312,"PHPDATE":1520812800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2659,"TRADEDATE":20180313,"PHPDATE":1520899200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2660,"TRADEDATE":20180314,"PHPDATE":1520985600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2661,"TRADEDATE":20180315,"PHPDATE":1521072000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2662,"TRADEDATE":20180316,"PHPDATE":1521158400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2663,"TRADEDATE":20180319,"PHPDATE":1521417600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2664,"TRADEDATE":20180320,"PHPDATE":1521504000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2665,"TRADEDATE":20180321,"PHPDATE":1521590400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2666,"TRADEDATE":20180322,"PHPDATE":1521676800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2667,"TRADEDATE":20180323,"PHPDATE":1521763200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2668,"TRADEDATE":20180326,"PHPDATE":1522018800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2669,"TRADEDATE":20180327,"PHPDATE":1522105200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2670,"TRADEDATE":20180328,"PHPDATE":1522191600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2671,"TRADEDATE":20180329,"PHPDATE":1522278000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2672,"TRADEDATE":20180330,"PHPDATE":1522364400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2673,"TRADEDATE":20180402,"PHPDATE":1522623600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2674,"TRADEDATE":20180403,"PHPDATE":1522710000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2675,"TRADEDATE":20180404,"PHPDATE":1522796400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2676,"TRADEDATE":20180405,"PHPDATE":1522882800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2677,"TRADEDATE":20180406,"PHPDATE":1522969200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2678,"TRADEDATE":20180409,"PHPDATE":1523228400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2679,"TRADEDATE":20180410,"PHPDATE":1523314800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2680,"TRADEDATE":20180411,"PHPDATE":1523401200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2681,"TRADEDATE":20180412,"PHPDATE":1523487600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2682,"TRADEDATE":20180413,"PHPDATE":1523574000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2683,"TRADEDATE":20180416,"PHPDATE":1523833200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2684,"TRADEDATE":20180417,"PHPDATE":1523919600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2685,"TRADEDATE":20180418,"PHPDATE":1524006000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2686,"TRADEDATE":20180419,"PHPDATE":1524092400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2687,"TRADEDATE":20180420,"PHPDATE":1524178800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2688,"TRADEDATE":20180423,"PHPDATE":1524438000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2689,"TRADEDATE":20180424,"PHPDATE":1524524400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2690,"TRADEDATE":20180425,"PHPDATE":1524610800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2691,"TRADEDATE":20180426,"PHPDATE":1524697200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2692,"TRADEDATE":20180427,"PHPDATE":1524783600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2693,"TRADEDATE":20180430,"PHPDATE":1525042800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2694,"TRADEDATE":20180501,"PHPDATE":1525129200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2695,"TRADEDATE":20180502,"PHPDATE":1525215600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2696,"TRADEDATE":20180503,"PHPDATE":1525302000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2697,"TRADEDATE":20180504,"PHPDATE":1525388400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2698,"TRADEDATE":20180507,"PHPDATE":1525647600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2699,"TRADEDATE":20180508,"PHPDATE":1525734000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2700,"TRADEDATE":20180509,"PHPDATE":1525820400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2701,"TRADEDATE":20180510,"PHPDATE":1525906800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2702,"TRADEDATE":20180511,"PHPDATE":1525993200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2703,"TRADEDATE":20180514,"PHPDATE":1526252400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2704,"TRADEDATE":20180515,"PHPDATE":1526338800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2705,"TRADEDATE":20180516,"PHPDATE":1526425200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2706,"TRADEDATE":20180517,"PHPDATE":1526511600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2707,"TRADEDATE":20180518,"PHPDATE":1526598000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2708,"TRADEDATE":20180521,"PHPDATE":1526857200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2709,"TRADEDATE":20180522,"PHPDATE":1526943600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2710,"TRADEDATE":20180523,"PHPDATE":1527030000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2711,"TRADEDATE":20180524,"PHPDATE":1527116400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2712,"TRADEDATE":20180525,"PHPDATE":1527202800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2713,"TRADEDATE":20180528,"PHPDATE":1527462000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2714,"TRADEDATE":20180529,"PHPDATE":1527548400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2715,"TRADEDATE":20180530,"PHPDATE":1527634800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2716,"TRADEDATE":20180531,"PHPDATE":1527721200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2717,"TRADEDATE":20180601,"PHPDATE":1527807600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2718,"TRADEDATE":20180604,"PHPDATE":1528066800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2719,"TRADEDATE":20180605,"PHPDATE":1528153200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2720,"TRADEDATE":20180606,"PHPDATE":1528239600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2721,"TRADEDATE":20180607,"PHPDATE":1528326000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2722,"TRADEDATE":20180608,"PHPDATE":1528412400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2723,"TRADEDATE":20180611,"PHPDATE":1528671600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2724,"TRADEDATE":20180612,"PHPDATE":1528758000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2725,"TRADEDATE":20180613,"PHPDATE":1528844400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2726,"TRADEDATE":20180614,"PHPDATE":1528930800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2727,"TRADEDATE":20180615,"PHPDATE":1529017200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2728,"TRADEDATE":20180618,"PHPDATE":1529276400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2729,"TRADEDATE":20180619,"PHPDATE":1529362800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2730,"TRADEDATE":20180620,"PHPDATE":1529449200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2731,"TRADEDATE":20180621,"PHPDATE":1529535600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2732,"TRADEDATE":20180622,"PHPDATE":1529622000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2733,"TRADEDATE":20180625,"PHPDATE":1529881200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2734,"TRADEDATE":20180626,"PHPDATE":1529967600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2735,"TRADEDATE":20180627,"PHPDATE":1530054000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2736,"TRADEDATE":20180628,"PHPDATE":1530140400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2737,"TRADEDATE":20180629,"PHPDATE":1530226800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2738,"TRADEDATE":20180702,"PHPDATE":1530486000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2739,"TRADEDATE":20180703,"PHPDATE":1530572400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2740,"TRADEDATE":20180704,"PHPDATE":1530658800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2741,"TRADEDATE":20180705,"PHPDATE":1530745200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2742,"TRADEDATE":20180706,"PHPDATE":1530831600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2743,"TRADEDATE":20180709,"PHPDATE":1531090800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2744,"TRADEDATE":20180710,"PHPDATE":1531177200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2745,"TRADEDATE":20180711,"PHPDATE":1531263600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2746,"TRADEDATE":20180712,"PHPDATE":1531350000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2747,"TRADEDATE":20180713,"PHPDATE":1531436400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2748,"TRADEDATE":20180714,"PHPDATE":1531436400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2749,"TRADEDATE":20180716,"PHPDATE":1531695600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2750,"TRADEDATE":20180717,"PHPDATE":1531782000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2751,"TRADEDATE":20180718,"PHPDATE":1531868400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2752,"TRADEDATE":20180719,"PHPDATE":1531954800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2753,"TRADEDATE":20180720,"PHPDATE":1532041200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2754,"TRADEDATE":20180721,"PHPDATE":1532041200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2755,"TRADEDATE":20180723,"PHPDATE":1532300400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2756,"TRADEDATE":20180724,"PHPDATE":1532386800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2757,"TRADEDATE":20180725,"PHPDATE":1532473200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2758,"TRADEDATE":20180726,"PHPDATE":1532559600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2759,"TRADEDATE":20180727,"PHPDATE":1532646000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2760,"TRADEDATE":20180728,"PHPDATE":1532646000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2761,"TRADEDATE":20180730,"PHPDATE":1532905200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2762,"TRADEDATE":20180731,"PHPDATE":1532991600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2763,"TRADEDATE":20180801,"PHPDATE":1533078000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2764,"TRADEDATE":20180802,"PHPDATE":1533164400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2765,"TRADEDATE":20180803,"PHPDATE":1533250800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2766,"TRADEDATE":20180804,"PHPDATE":1533250800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2767,"TRADEDATE":20180806,"PHPDATE":1533510000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2768,"TRADEDATE":20180807,"PHPDATE":1533596400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2769,"TRADEDATE":20180808,"PHPDATE":1533682800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2770,"TRADEDATE":20180809,"PHPDATE":1533769200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2771,"TRADEDATE":20180810,"PHPDATE":1533855600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2772,"TRADEDATE":20180811,"PHPDATE":1533855600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2773,"TRADEDATE":20180813,"PHPDATE":1534114800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2774,"TRADEDATE":20180814,"PHPDATE":1534201200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2775,"TRADEDATE":20180815,"PHPDATE":1534287600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2776,"TRADEDATE":20180816,"PHPDATE":1534374000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2777,"TRADEDATE":20180817,"PHPDATE":1534460400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2778,"TRADEDATE":20180818,"PHPDATE":1534537799,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2779,"TRADEDATE":20180820,"PHPDATE":1534719600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2780,"TRADEDATE":20180821,"PHPDATE":1534806000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2781,"TRADEDATE":20180822,"PHPDATE":1534892400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2782,"TRADEDATE":20180823,"PHPDATE":1534978800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2783,"TRADEDATE":20180824,"PHPDATE":1535065200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2784,"TRADEDATE":20180825,"PHPDATE":1535065200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2785,"TRADEDATE":20180827,"PHPDATE":1535324400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.86","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2786,"TRADEDATE":20180828,"PHPDATE":1535410800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2787,"TRADEDATE":20180829,"PHPDATE":1535497200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2788,"TRADEDATE":20180830,"PHPDATE":1535583600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2789,"TRADEDATE":20180831,"PHPDATE":1535670000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2790,"TRADEDATE":20180901,"PHPDATE":1535670000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2791,"TRADEDATE":20180903,"PHPDATE":1535929200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2792,"TRADEDATE":20180904,"PHPDATE":1536015600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2793,"TRADEDATE":20180905,"PHPDATE":1536102000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2794,"TRADEDATE":20180906,"PHPDATE":1536188400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2795,"TRADEDATE":20180907,"PHPDATE":1536274800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2796,"TRADEDATE":20180908,"PHPDATE":1536274800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2797,"TRADEDATE":20180910,"PHPDATE":1536534000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2798,"TRADEDATE":20180911,"PHPDATE":1536620400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2799,"TRADEDATE":20180912,"PHPDATE":1536706800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2800,"TRADEDATE":20180913,"PHPDATE":1536793200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2801,"TRADEDATE":20180914,"PHPDATE":1536879600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2802,"TRADEDATE":20180915,"PHPDATE":1536879600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2803,"TRADEDATE":20180917,"PHPDATE":1537138800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2804,"TRADEDATE":20180918,"PHPDATE":1537225200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2805,"TRADEDATE":20180919,"PHPDATE":1537311600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2806,"TRADEDATE":20180920,"PHPDATE":1537398000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2807,"TRADEDATE":20180921,"PHPDATE":1537484400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.79","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2808,"TRADEDATE":20180922,"PHPDATE":1537561801,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.79","HIGH":"7.84","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2809,"TRADEDATE":20180924,"PHPDATE":1537743600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2810,"TRADEDATE":20180925,"PHPDATE":1537830000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2811,"TRADEDATE":20180926,"PHPDATE":1537916400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2812,"TRADEDATE":20180927,"PHPDATE":1538002800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2813,"TRADEDATE":20180928,"PHPDATE":1538089200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2814,"TRADEDATE":20180929,"PHPDATE":1538089200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2815,"TRADEDATE":20181001,"PHPDATE":1538348400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2816,"TRADEDATE":20181002,"PHPDATE":1538434800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2817,"TRADEDATE":20181003,"PHPDATE":1538521200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2818,"TRADEDATE":20181004,"PHPDATE":1538607600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2819,"TRADEDATE":20181005,"PHPDATE":1538694000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2820,"TRADEDATE":20181006,"PHPDATE":1538694000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2821,"TRADEDATE":20181008,"PHPDATE":1538953200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.82","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2822,"TRADEDATE":20181009,"PHPDATE":1539039600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2823,"TRADEDATE":20181010,"PHPDATE":1539126000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2824,"TRADEDATE":20181011,"PHPDATE":1539212400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2825,"TRADEDATE":20181012,"PHPDATE":1539298800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2826,"TRADEDATE":20181013,"PHPDATE":1539376200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2827,"TRADEDATE":20181015,"PHPDATE":1539558000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2828,"TRADEDATE":20181016,"PHPDATE":1539644400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2829,"TRADEDATE":20181017,"PHPDATE":1539730800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2830,"TRADEDATE":20181018,"PHPDATE":1539817200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2831,"TRADEDATE":20181019,"PHPDATE":1539903600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2832,"TRADEDATE":20181020,"PHPDATE":1539903600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2833,"TRADEDATE":20181022,"PHPDATE":1540162800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2834,"TRADEDATE":20181023,"PHPDATE":1540249200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2835,"TRADEDATE":20181024,"PHPDATE":1540335600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2836,"TRADEDATE":20181025,"PHPDATE":1540422000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2837,"TRADEDATE":20181026,"PHPDATE":1540508400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2838,"TRADEDATE":20181027,"PHPDATE":1540508400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2839,"TRADEDATE":20181029,"PHPDATE":1540771200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2840,"TRADEDATE":20181030,"PHPDATE":1540857600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2841,"TRADEDATE":20181031,"PHPDATE":1540944000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2842,"TRADEDATE":20181101,"PHPDATE":1541030400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2843,"TRADEDATE":20181102,"PHPDATE":1541116800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.81","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2844,"TRADEDATE":20181103,"PHPDATE":1541116800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.81","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2845,"TRADEDATE":20181105,"PHPDATE":1541376000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.84","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2846,"TRADEDATE":20181106,"PHPDATE":1541462400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2847,"TRADEDATE":20181107,"PHPDATE":1541548800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2848,"TRADEDATE":20181108,"PHPDATE":1541635200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2849,"TRADEDATE":20181109,"PHPDATE":1541721600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2850,"TRADEDATE":20181110,"PHPDATE":1541795384,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2851,"TRADEDATE":20181112,"PHPDATE":1541980800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2852,"TRADEDATE":20181113,"PHPDATE":1542067200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2853,"TRADEDATE":20181114,"PHPDATE":1542140982,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2854,"TRADEDATE":20181115,"PHPDATE":1542240000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2855,"TRADEDATE":20181116,"PHPDATE":1542326400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2856,"TRADEDATE":20181117,"PHPDATE":1542405576,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2857,"TRADEDATE":20181119,"PHPDATE":1542585600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2858,"TRADEDATE":20181120,"PHPDATE":1542672000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2859,"TRADEDATE":20181121,"PHPDATE":1542758400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2860,"TRADEDATE":20181122,"PHPDATE":1542844800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2861,"TRADEDATE":20181123,"PHPDATE":1542931200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2862,"TRADEDATE":20181124,"PHPDATE":1543004988,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2863,"TRADEDATE":20181126,"PHPDATE":1543190400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2864,"TRADEDATE":20181127,"PHPDATE":1543276800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2865,"TRADEDATE":20181128,"PHPDATE":1543363200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2866,"TRADEDATE":20181129,"PHPDATE":1543449600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2867,"TRADEDATE":20181130,"PHPDATE":1543536000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2868,"TRADEDATE":20181201,"PHPDATE":1543609797,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2869,"TRADEDATE":20181203,"PHPDATE":1543795200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2870,"TRADEDATE":20181204,"PHPDATE":1543881600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.8","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2871,"TRADEDATE":20181205,"PHPDATE":1543968000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.82","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":2872,"TRADEDATE":20181206,"PHPDATE":1544054400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2873,"TRADEDATE":20181207,"PHPDATE":1544140800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2874,"TRADEDATE":20181208,"PHPDATE":1544214592,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2875,"TRADEDATE":20181210,"PHPDATE":1544400000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2876,"TRADEDATE":20181211,"PHPDATE":1544486400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2877,"TRADEDATE":20181212,"PHPDATE":1544572800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2878,"TRADEDATE":20181213,"PHPDATE":1544659200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2879,"TRADEDATE":20181214,"PHPDATE":1544745600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2880,"TRADEDATE":20181215,"PHPDATE":1544819387,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2881,"TRADEDATE":20181217,"PHPDATE":1545004800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2882,"TRADEDATE":20181218,"PHPDATE":1545091200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":2883,"TRADEDATE":20181219,"PHPDATE":1545177600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":2884,"TRADEDATE":20181220,"PHPDATE":1545264000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2885,"TRADEDATE":20181221,"PHPDATE":1545350400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2886,"TRADEDATE":20181222,"PHPDATE":1545424171,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2887,"TRADEDATE":20181224,"PHPDATE":1545609600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2888,"TRADEDATE":20181225,"PHPDATE":1545696000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2889,"TRADEDATE":20181226,"PHPDATE":1545782400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2890,"TRADEDATE":20181227,"PHPDATE":1545868800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2891,"TRADEDATE":20181228,"PHPDATE":1545955200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2892,"TRADEDATE":20181229,"PHPDATE":1546028962,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2893,"TRADEDATE":20181231,"PHPDATE":1546214400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2894,"TRADEDATE":20190101,"PHPDATE":1546300800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2895,"TRADEDATE":20190102,"PHPDATE":1546387200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2896,"TRADEDATE":20190103,"PHPDATE":1546473600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2897,"TRADEDATE":20190104,"PHPDATE":1546560000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2898,"TRADEDATE":20190105,"PHPDATE":1546633750,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2899,"TRADEDATE":20190107,"PHPDATE":1546819200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":2900,"TRADEDATE":20190108,"PHPDATE":1546905600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2901,"TRADEDATE":20190109,"PHPDATE":1546992000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2902,"TRADEDATE":20190110,"PHPDATE":1547078400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2903,"TRADEDATE":20190111,"PHPDATE":1547164800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2904,"TRADEDATE":20190112,"PHPDATE":1547238573,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2905,"TRADEDATE":20190114,"PHPDATE":1547424000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2906,"TRADEDATE":20190115,"PHPDATE":1547510400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2907,"TRADEDATE":20190116,"PHPDATE":1547596800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2908,"TRADEDATE":20190117,"PHPDATE":1547683200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2909,"TRADEDATE":20190118,"PHPDATE":1547769600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2910,"TRADEDATE":20190119,"PHPDATE":1547843376,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2911,"TRADEDATE":20190121,"PHPDATE":1548028800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2912,"TRADEDATE":20190122,"PHPDATE":1548115200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2913,"TRADEDATE":20190123,"PHPDATE":1548201600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2914,"TRADEDATE":20190124,"PHPDATE":1548288000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2915,"TRADEDATE":20190125,"PHPDATE":1548374400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2916,"TRADEDATE":20190126,"PHPDATE":1548448198,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2917,"TRADEDATE":20190128,"PHPDATE":1548633600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2918,"TRADEDATE":20190129,"PHPDATE":1548720000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2919,"TRADEDATE":20190130,"PHPDATE":1548806400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2920,"TRADEDATE":20190131,"PHPDATE":1548892800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2921,"TRADEDATE":20190201,"PHPDATE":1548979200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2922,"TRADEDATE":20190202,"PHPDATE":1549052999,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2923,"TRADEDATE":20190204,"PHPDATE":1549238400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2924,"TRADEDATE":20190205,"PHPDATE":1549324800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2925,"TRADEDATE":20190206,"PHPDATE":1549411200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2926,"TRADEDATE":20190207,"PHPDATE":1549497600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2927,"TRADEDATE":20190208,"PHPDATE":1549584000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2928,"TRADEDATE":20190209,"PHPDATE":1549657805,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2929,"TRADEDATE":20190211,"PHPDATE":1549843200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2930,"TRADEDATE":20190212,"PHPDATE":1549929600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2931,"TRADEDATE":20190213,"PHPDATE":1550016000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2932,"TRADEDATE":20190214,"PHPDATE":1550102400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2933,"TRADEDATE":20190215,"PHPDATE":1550188800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2934,"TRADEDATE":20190216,"PHPDATE":1550262605,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2935,"TRADEDATE":20190218,"PHPDATE":1550448000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2936,"TRADEDATE":20190219,"PHPDATE":1550534400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2937,"TRADEDATE":20190220,"PHPDATE":1550620800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2938,"TRADEDATE":20190221,"PHPDATE":1550707200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2939,"TRADEDATE":20190222,"PHPDATE":1550793600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2940,"TRADEDATE":20190223,"PHPDATE":1550867399,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2941,"TRADEDATE":20190225,"PHPDATE":1551052800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2942,"TRADEDATE":20190226,"PHPDATE":1551139200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2943,"TRADEDATE":20190227,"PHPDATE":1551225600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2944,"TRADEDATE":20190228,"PHPDATE":1551312000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2945,"TRADEDATE":20190301,"PHPDATE":1551398400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2946,"TRADEDATE":20190302,"PHPDATE":1551472187,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2947,"TRADEDATE":20190304,"PHPDATE":1551657600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2948,"TRADEDATE":20190305,"PHPDATE":1551744000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2949,"TRADEDATE":20190306,"PHPDATE":1551830400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2950,"TRADEDATE":20190307,"PHPDATE":1551916800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2951,"TRADEDATE":20190308,"PHPDATE":1552003200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2952,"TRADEDATE":20190309,"PHPDATE":1552076946,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2953,"TRADEDATE":20190311,"PHPDATE":1552262400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2954,"TRADEDATE":20190312,"PHPDATE":1552348800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2955,"TRADEDATE":20190313,"PHPDATE":1552435200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2956,"TRADEDATE":20190314,"PHPDATE":1552521600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2957,"TRADEDATE":20190315,"PHPDATE":1552608000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2958,"TRADEDATE":20190316,"PHPDATE":1552608000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2959,"TRADEDATE":20190318,"PHPDATE":1552867200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2960,"TRADEDATE":20190319,"PHPDATE":1552953600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2961,"TRADEDATE":20190320,"PHPDATE":1553040000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2962,"TRADEDATE":20190321,"PHPDATE":1553126400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2963,"TRADEDATE":20190322,"PHPDATE":1553212800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2964,"TRADEDATE":20190323,"PHPDATE":1553212800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2965,"TRADEDATE":20190325,"PHPDATE":1553472000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2966,"TRADEDATE":20190326,"PHPDATE":1553558400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2967,"TRADEDATE":20190327,"PHPDATE":1553644800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2968,"TRADEDATE":20190328,"PHPDATE":1553731200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2969,"TRADEDATE":20190329,"PHPDATE":1553817600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2970,"TRADEDATE":20190330,"PHPDATE":1553817600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2971,"TRADEDATE":20190401,"PHPDATE":1554073200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2972,"TRADEDATE":20190402,"PHPDATE":1554159600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2973,"TRADEDATE":20190403,"PHPDATE":1554246000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2974,"TRADEDATE":20190404,"PHPDATE":1554332400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2975,"TRADEDATE":20190405,"PHPDATE":1554418800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2976,"TRADEDATE":20190406,"PHPDATE":1554418800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2977,"TRADEDATE":20190408,"PHPDATE":1554678000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2978,"TRADEDATE":20190409,"PHPDATE":1554764400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2979,"TRADEDATE":20190410,"PHPDATE":1554850800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2980,"TRADEDATE":20190411,"PHPDATE":1554937200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2981,"TRADEDATE":20190412,"PHPDATE":1555023600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2982,"TRADEDATE":20190413,"PHPDATE":1555023600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2983,"TRADEDATE":20190415,"PHPDATE":1555282800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2984,"TRADEDATE":20190416,"PHPDATE":1555369200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2985,"TRADEDATE":20190417,"PHPDATE":1555455600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2986,"TRADEDATE":20190418,"PHPDATE":1555542000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2987,"TRADEDATE":20190419,"PHPDATE":1555628400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2988,"TRADEDATE":20190422,"PHPDATE":1555887600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2989,"TRADEDATE":20190423,"PHPDATE":1555974000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2990,"TRADEDATE":20190424,"PHPDATE":1556060400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2991,"TRADEDATE":20190425,"PHPDATE":1556146800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2992,"TRADEDATE":20190426,"PHPDATE":1556233200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2993,"TRADEDATE":20190427,"PHPDATE":1556233200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2994,"TRADEDATE":20190429,"PHPDATE":1556492400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2995,"TRADEDATE":20190430,"PHPDATE":1556578800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2996,"TRADEDATE":20190501,"PHPDATE":1556665200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":2997,"TRADEDATE":20190502,"PHPDATE":1556751600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2998,"TRADEDATE":20190503,"PHPDATE":1556838000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":2999,"TRADEDATE":20190504,"PHPDATE":1556838000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3000,"TRADEDATE":20190506,"PHPDATE":1557097200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3001,"TRADEDATE":20190507,"PHPDATE":1557183600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3002,"TRADEDATE":20190508,"PHPDATE":1557270000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3003,"TRADEDATE":20190509,"PHPDATE":1557356400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3004,"TRADEDATE":20190510,"PHPDATE":1557442800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3005,"TRADEDATE":20190511,"PHPDATE":1557442800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3006,"TRADEDATE":20190513,"PHPDATE":1557702000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3007,"TRADEDATE":20190514,"PHPDATE":1557788400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3008,"TRADEDATE":20190515,"PHPDATE":1557874800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3009,"TRADEDATE":20190516,"PHPDATE":1557961200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3010,"TRADEDATE":20190517,"PHPDATE":1558047600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3011,"TRADEDATE":20190518,"PHPDATE":1558047600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3012,"TRADEDATE":20190520,"PHPDATE":1558306800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3013,"TRADEDATE":20190521,"PHPDATE":1558393200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3014,"TRADEDATE":20190522,"PHPDATE":1558393200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3015,"TRADEDATE":20190523,"PHPDATE":1558566000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3016,"TRADEDATE":20190524,"PHPDATE":1558652400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3017,"TRADEDATE":20190525,"PHPDATE":1558652400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3018,"TRADEDATE":20190527,"PHPDATE":1558911600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3019,"TRADEDATE":20190528,"PHPDATE":1558998000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3020,"TRADEDATE":20190529,"PHPDATE":1559084400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3021,"TRADEDATE":20190530,"PHPDATE":1559170800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3022,"TRADEDATE":20190531,"PHPDATE":1559257200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3023,"TRADEDATE":20190601,"PHPDATE":1559334604,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3024,"TRADEDATE":20190603,"PHPDATE":1559516400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3025,"TRADEDATE":20190604,"PHPDATE":1559602800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3026,"TRADEDATE":20190605,"PHPDATE":1559689200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3027,"TRADEDATE":20190606,"PHPDATE":1559775600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3028,"TRADEDATE":20190607,"PHPDATE":1559862000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3029,"TRADEDATE":20190608,"PHPDATE":1559862000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3030,"TRADEDATE":20190610,"PHPDATE":1560121200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3031,"TRADEDATE":20190611,"PHPDATE":1560207600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3032,"TRADEDATE":20190612,"PHPDATE":1560207600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3033,"TRADEDATE":20190613,"PHPDATE":1560380400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3034,"TRADEDATE":20190614,"PHPDATE":1560466800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3035,"TRADEDATE":20190615,"PHPDATE":1560567673,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3036,"TRADEDATE":20190617,"PHPDATE":1560726000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3037,"TRADEDATE":20190618,"PHPDATE":1560812400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3038,"TRADEDATE":20190619,"PHPDATE":1560898800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3039,"TRADEDATE":20190620,"PHPDATE":1560985200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3040,"TRADEDATE":20190621,"PHPDATE":1561071600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3041,"TRADEDATE":20190622,"PHPDATE":1561071600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3042,"TRADEDATE":20190624,"PHPDATE":1561330800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3043,"TRADEDATE":20190625,"PHPDATE":1561417200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3044,"TRADEDATE":20190626,"PHPDATE":1561503600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3045,"TRADEDATE":20190627,"PHPDATE":1561590000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3046,"TRADEDATE":20190628,"PHPDATE":1561676400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3047,"TRADEDATE":20190629,"PHPDATE":1561676400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3048,"TRADEDATE":20190701,"PHPDATE":1561935600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3049,"TRADEDATE":20190702,"PHPDATE":1562022000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3050,"TRADEDATE":20190703,"PHPDATE":1562108400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3051,"TRADEDATE":20190704,"PHPDATE":1562194800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.78","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3052,"TRADEDATE":20190705,"PHPDATE":1562281200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3053,"TRADEDATE":20190706,"PHPDATE":1562281200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3054,"TRADEDATE":20190708,"PHPDATE":1562540400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3055,"TRADEDATE":20190709,"PHPDATE":1562626800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3056,"TRADEDATE":20190710,"PHPDATE":1562713200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3057,"TRADEDATE":20190711,"PHPDATE":1562799600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3058,"TRADEDATE":20190712,"PHPDATE":1562886000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3059,"TRADEDATE":20190713,"PHPDATE":1562886000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3060,"TRADEDATE":20190715,"PHPDATE":1563145200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3061,"TRADEDATE":20190716,"PHPDATE":1563231600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.81","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3062,"TRADEDATE":20190717,"PHPDATE":1563318000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3063,"TRADEDATE":20190718,"PHPDATE":1563404400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3064,"TRADEDATE":20190719,"PHPDATE":1563490800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3065,"TRADEDATE":20190720,"PHPDATE":1563490800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3066,"TRADEDATE":20190722,"PHPDATE":1563750000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3067,"TRADEDATE":20190723,"PHPDATE":1563836400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3068,"TRADEDATE":20190724,"PHPDATE":1563922800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3069,"TRADEDATE":20190725,"PHPDATE":1564009200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3070,"TRADEDATE":20190726,"PHPDATE":1564095600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3071,"TRADEDATE":20190727,"PHPDATE":1564095600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3072,"TRADEDATE":20190729,"PHPDATE":1564354800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3073,"TRADEDATE":20190730,"PHPDATE":1564441200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3074,"TRADEDATE":20190731,"PHPDATE":1564527600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3075,"TRADEDATE":20190801,"PHPDATE":1564614000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3076,"TRADEDATE":20190802,"PHPDATE":1564700400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3077,"TRADEDATE":20190803,"PHPDATE":1564700400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3078,"TRADEDATE":20190805,"PHPDATE":1564959600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3079,"TRADEDATE":20190806,"PHPDATE":1565046000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3080,"TRADEDATE":20190807,"PHPDATE":1565132400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3081,"TRADEDATE":20190808,"PHPDATE":1565218800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3082,"TRADEDATE":20190809,"PHPDATE":1565305200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3083,"TRADEDATE":20190810,"PHPDATE":1565305200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3084,"TRADEDATE":20190812,"PHPDATE":1565564400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3085,"TRADEDATE":20190813,"PHPDATE":1565650800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3086,"TRADEDATE":20190814,"PHPDATE":1565737200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3087,"TRADEDATE":20190815,"PHPDATE":1565823600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.83","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3088,"TRADEDATE":20190816,"PHPDATE":1565910000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3089,"TRADEDATE":20190817,"PHPDATE":1565910000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3090,"TRADEDATE":20190819,"PHPDATE":1566169200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3091,"TRADEDATE":20190820,"PHPDATE":1566255600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3092,"TRADEDATE":20190821,"PHPDATE":1566342000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3093,"TRADEDATE":20190822,"PHPDATE":1566428400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3094,"TRADEDATE":20190823,"PHPDATE":1566514800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3095,"TRADEDATE":20190824,"PHPDATE":1566514800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3096,"TRADEDATE":20190826,"PHPDATE":1566774000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3097,"TRADEDATE":20190827,"PHPDATE":1566860400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3098,"TRADEDATE":20190828,"PHPDATE":1566946800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3099,"TRADEDATE":20190829,"PHPDATE":1567033200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3100,"TRADEDATE":20190830,"PHPDATE":1567119600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.83","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3101,"TRADEDATE":20190831,"PHPDATE":1567119600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.83","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3102,"TRADEDATE":20190902,"PHPDATE":1567378800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3103,"TRADEDATE":20190903,"PHPDATE":1567465200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3104,"TRADEDATE":20190904,"PHPDATE":1567551600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3105,"TRADEDATE":20190905,"PHPDATE":1567638000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3106,"TRADEDATE":20190906,"PHPDATE":1567724400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3107,"TRADEDATE":20190907,"PHPDATE":1567724400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3108,"TRADEDATE":20190909,"PHPDATE":1567983600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3109,"TRADEDATE":20190910,"PHPDATE":1568070000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3110,"TRADEDATE":20190911,"PHPDATE":1568156400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3111,"TRADEDATE":20190912,"PHPDATE":1568242800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.82","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3112,"TRADEDATE":20190913,"PHPDATE":1568329200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3113,"TRADEDATE":20190914,"PHPDATE":1568329200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3114,"TRADEDATE":20190916,"PHPDATE":1568588400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3115,"TRADEDATE":20190917,"PHPDATE":1568674800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3116,"TRADEDATE":20190918,"PHPDATE":1568761200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3117,"TRADEDATE":20190919,"PHPDATE":1568847600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3118,"TRADEDATE":20190920,"PHPDATE":1568934000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3119,"TRADEDATE":20190921,"PHPDATE":1568934000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3120,"TRADEDATE":20190923,"PHPDATE":1569193200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3121,"TRADEDATE":20190924,"PHPDATE":1569279600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3122,"TRADEDATE":20190925,"PHPDATE":1569366000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3123,"TRADEDATE":20190926,"PHPDATE":1569452400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3124,"TRADEDATE":20190927,"PHPDATE":1569538800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3125,"TRADEDATE":20190928,"PHPDATE":1569538800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3126,"TRADEDATE":20190930,"PHPDATE":1569798000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3127,"TRADEDATE":20191001,"PHPDATE":1569884400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3128,"TRADEDATE":20191002,"PHPDATE":1569970800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3129,"TRADEDATE":20191003,"PHPDATE":1570057200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3130,"TRADEDATE":20191004,"PHPDATE":1570143600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3131,"TRADEDATE":20191005,"PHPDATE":1570143600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3132,"TRADEDATE":20191007,"PHPDATE":1570402800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3133,"TRADEDATE":20191008,"PHPDATE":1570489200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3134,"TRADEDATE":20191009,"PHPDATE":1570575600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3135,"TRADEDATE":20191010,"PHPDATE":1570662000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3136,"TRADEDATE":20191011,"PHPDATE":1570748400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3137,"TRADEDATE":20191012,"PHPDATE":1570748400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3138,"TRADEDATE":20191014,"PHPDATE":1571007600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3139,"TRADEDATE":20191015,"PHPDATE":1571094000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3140,"TRADEDATE":20191016,"PHPDATE":1571180400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3141,"TRADEDATE":20191017,"PHPDATE":1571266800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3142,"TRADEDATE":20191018,"PHPDATE":1571353200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3143,"TRADEDATE":20191019,"PHPDATE":1571353200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3144,"TRADEDATE":20191021,"PHPDATE":1571612400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3145,"TRADEDATE":20191022,"PHPDATE":1571698800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3146,"TRADEDATE":20191023,"PHPDATE":1571785200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3147,"TRADEDATE":20191024,"PHPDATE":1571871600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3148,"TRADEDATE":20191025,"PHPDATE":1571958000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3149,"TRADEDATE":20191026,"PHPDATE":1571958000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3150,"TRADEDATE":20191028,"PHPDATE":1572220800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3151,"TRADEDATE":20191029,"PHPDATE":1572307200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3152,"TRADEDATE":20191030,"PHPDATE":1572393600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3153,"TRADEDATE":20191031,"PHPDATE":1572480000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3154,"TRADEDATE":20191101,"PHPDATE":1572566400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3155,"TRADEDATE":20191102,"PHPDATE":1572566400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3156,"TRADEDATE":20191104,"PHPDATE":1572825600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3157,"TRADEDATE":20191105,"PHPDATE":1572912000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3158,"TRADEDATE":20191106,"PHPDATE":1572998400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3159,"TRADEDATE":20191107,"PHPDATE":1573084800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3160,"TRADEDATE":20191108,"PHPDATE":1573171200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3161,"TRADEDATE":20191109,"PHPDATE":1573245002,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3162,"TRADEDATE":20191110,"PHPDATE":1573245002,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3163,"TRADEDATE":20191111,"PHPDATE":1573430400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3164,"TRADEDATE":20191112,"PHPDATE":1573516800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3165,"TRADEDATE":20191113,"PHPDATE":1573603200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3166,"TRADEDATE":20191114,"PHPDATE":1573689600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3167,"TRADEDATE":20191115,"PHPDATE":1573776000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3168,"TRADEDATE":20191116,"PHPDATE":1573849782,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3169,"TRADEDATE":20191118,"PHPDATE":1574035200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3170,"TRADEDATE":20191119,"PHPDATE":1574121600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3171,"TRADEDATE":20191120,"PHPDATE":1574208000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3172,"TRADEDATE":20191121,"PHPDATE":1574294400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3173,"TRADEDATE":20191122,"PHPDATE":1574380800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3174,"TRADEDATE":20191123,"PHPDATE":1574454599,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3175,"TRADEDATE":20191125,"PHPDATE":1574640000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3176,"TRADEDATE":20191126,"PHPDATE":1574726400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3177,"TRADEDATE":20191127,"PHPDATE":1574812800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3178,"TRADEDATE":20191128,"PHPDATE":1574899200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3179,"TRADEDATE":20191129,"PHPDATE":1574985600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3180,"TRADEDATE":20191130,"PHPDATE":1575059391,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3181,"TRADEDATE":20191202,"PHPDATE":1575244800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3182,"TRADEDATE":20191203,"PHPDATE":1575331200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3183,"TRADEDATE":20191204,"PHPDATE":1575417600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3184,"TRADEDATE":20191205,"PHPDATE":1575504000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3185,"TRADEDATE":20191206,"PHPDATE":1575590400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3186,"TRADEDATE":20191207,"PHPDATE":1575664198,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3187,"TRADEDATE":20191209,"PHPDATE":1575849600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3188,"TRADEDATE":20191210,"PHPDATE":1575936000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3189,"TRADEDATE":20191211,"PHPDATE":1576022400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.81","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3190,"TRADEDATE":20191212,"PHPDATE":1576108800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3191,"TRADEDATE":20191213,"PHPDATE":1576195200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.79","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3192,"TRADEDATE":20191214,"PHPDATE":1576269003,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3193,"TRADEDATE":20191216,"PHPDATE":1576454400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3194,"TRADEDATE":20191217,"PHPDATE":1576540800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3195,"TRADEDATE":20191218,"PHPDATE":1576627200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3196,"TRADEDATE":20191219,"PHPDATE":1576713600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3197,"TRADEDATE":20191220,"PHPDATE":1576800000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3198,"TRADEDATE":20191221,"PHPDATE":1576873804,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3199,"TRADEDATE":20191223,"PHPDATE":1577059200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.78","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3200,"TRADEDATE":20191224,"PHPDATE":1577145600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3201,"TRADEDATE":20191225,"PHPDATE":1577232000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3202,"TRADEDATE":20191226,"PHPDATE":1577318400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3203,"TRADEDATE":20191227,"PHPDATE":1577404800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3204,"TRADEDATE":20191228,"PHPDATE":1577478603,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3205,"TRADEDATE":20191230,"PHPDATE":1577664000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3206,"TRADEDATE":20191231,"PHPDATE":1577750400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3207,"TRADEDATE":20200101,"PHPDATE":1577836800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.77","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3208,"TRADEDATE":20200102,"PHPDATE":1577923200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3209,"TRADEDATE":20200103,"PHPDATE":1578009600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3210,"TRADEDATE":20200104,"PHPDATE":1578083397,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.77","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3211,"TRADEDATE":20200106,"PHPDATE":1578268800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3212,"TRADEDATE":20200107,"PHPDATE":1578355200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3213,"TRADEDATE":20200108,"PHPDATE":1578441600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3214,"TRADEDATE":20200109,"PHPDATE":1578528000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3215,"TRADEDATE":20200110,"PHPDATE":1578614400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3216,"TRADEDATE":20200111,"PHPDATE":1578688195,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3217,"TRADEDATE":20200113,"PHPDATE":1578873600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3218,"TRADEDATE":20200114,"PHPDATE":1578960000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3219,"TRADEDATE":20200115,"PHPDATE":1579046400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3220,"TRADEDATE":20200116,"PHPDATE":1579132800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3221,"TRADEDATE":20200117,"PHPDATE":1579219200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3222,"TRADEDATE":20200118,"PHPDATE":1579293003,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3223,"TRADEDATE":20200120,"PHPDATE":1579478400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3224,"TRADEDATE":20200121,"PHPDATE":1579564800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3225,"TRADEDATE":20200122,"PHPDATE":1579651200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3226,"TRADEDATE":20200123,"PHPDATE":1579737600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3227,"TRADEDATE":20200124,"PHPDATE":1579824000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3228,"TRADEDATE":20200125,"PHPDATE":1579897779,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3229,"TRADEDATE":20200127,"PHPDATE":1580083200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3230,"TRADEDATE":20200128,"PHPDATE":1580169600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3231,"TRADEDATE":20200129,"PHPDATE":1580256000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3232,"TRADEDATE":20200130,"PHPDATE":1580342400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3233,"TRADEDATE":20200131,"PHPDATE":1580428800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3234,"TRADEDATE":20200201,"PHPDATE":1580502603,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3235,"TRADEDATE":20200203,"PHPDATE":1580688000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3236,"TRADEDATE":20200204,"PHPDATE":1580774400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3237,"TRADEDATE":20200205,"PHPDATE":1580860800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3238,"TRADEDATE":20200206,"PHPDATE":1580947200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3239,"TRADEDATE":20200207,"PHPDATE":1581033600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3240,"TRADEDATE":20200208,"PHPDATE":1581107395,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3241,"TRADEDATE":20200210,"PHPDATE":1581292800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3242,"TRADEDATE":20200211,"PHPDATE":1581379200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3243,"TRADEDATE":20200212,"PHPDATE":1581465600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3244,"TRADEDATE":20200213,"PHPDATE":1581552000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3245,"TRADEDATE":20200214,"PHPDATE":1581638400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3246,"TRADEDATE":20200215,"PHPDATE":1581712202,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3247,"TRADEDATE":20200217,"PHPDATE":1581897600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3248,"TRADEDATE":20200218,"PHPDATE":1581984000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3249,"TRADEDATE":20200219,"PHPDATE":1582070400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3250,"TRADEDATE":20200220,"PHPDATE":1582156800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3251,"TRADEDATE":20200221,"PHPDATE":1582243200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3252,"TRADEDATE":20200222,"PHPDATE":1582317003,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3253,"TRADEDATE":20200224,"PHPDATE":1582502400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3254,"TRADEDATE":20200225,"PHPDATE":1582588800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3255,"TRADEDATE":20200226,"PHPDATE":1582675200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3256,"TRADEDATE":20200227,"PHPDATE":1582761600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3257,"TRADEDATE":20200228,"PHPDATE":1582848000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3258,"TRADEDATE":20200229,"PHPDATE":1582974653,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3259,"TRADEDATE":20200301,"PHPDATE":1583061053,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3260,"TRADEDATE":20200302,"PHPDATE":1583107200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3261,"TRADEDATE":20200303,"PHPDATE":1583193600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3262,"TRADEDATE":20200304,"PHPDATE":1583280000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3263,"TRADEDATE":20200305,"PHPDATE":1583366400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3264,"TRADEDATE":20200306,"PHPDATE":1583452800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3265,"TRADEDATE":20200307,"PHPDATE":1583560173,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3266,"TRADEDATE":20200308,"PHPDATE":1583662253,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3267,"TRADEDATE":20200309,"PHPDATE":1583712000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3268,"TRADEDATE":20200310,"PHPDATE":1583798400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3269,"TRADEDATE":20200311,"PHPDATE":1583884800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3270,"TRADEDATE":20200312,"PHPDATE":1583971200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.79","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3271,"TRADEDATE":20200313,"PHPDATE":1584057600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.76","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3272,"TRADEDATE":20200314,"PHPDATE":1584131398,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.76","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3273,"TRADEDATE":20200316,"PHPDATE":1584316800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3274,"TRADEDATE":20200317,"PHPDATE":1584403200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3275,"TRADEDATE":20200318,"PHPDATE":1584489600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3276,"TRADEDATE":20200319,"PHPDATE":1584576000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3277,"TRADEDATE":20200320,"PHPDATE":1584662400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3278,"TRADEDATE":20200321,"PHPDATE":1584736200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3279,"TRADEDATE":20200323,"PHPDATE":1584921600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3280,"TRADEDATE":20200324,"PHPDATE":1585008000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3281,"TRADEDATE":20200325,"PHPDATE":1585094400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3282,"TRADEDATE":20200326,"PHPDATE":1585180800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3283,"TRADEDATE":20200327,"PHPDATE":1585267200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3284,"TRADEDATE":20200328,"PHPDATE":1585341001,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3285,"TRADEDATE":20200330,"PHPDATE":1585522800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3286,"TRADEDATE":20200331,"PHPDATE":1585609200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3287,"TRADEDATE":20200401,"PHPDATE":1585695600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3288,"TRADEDATE":20200402,"PHPDATE":1585782000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3289,"TRADEDATE":20200403,"PHPDATE":1585868400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3290,"TRADEDATE":20200404,"PHPDATE":1585959053,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3291,"TRADEDATE":20200406,"PHPDATE":1586127600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3292,"TRADEDATE":20200407,"PHPDATE":1586214000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3293,"TRADEDATE":20200408,"PHPDATE":1586300400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3294,"TRADEDATE":20200409,"PHPDATE":1586386800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3295,"TRADEDATE":20200410,"PHPDATE":1586473200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3296,"TRADEDATE":20200413,"PHPDATE":1586732400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3297,"TRADEDATE":20200414,"PHPDATE":1586818800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3298,"TRADEDATE":20200415,"PHPDATE":1586905200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3299,"TRADEDATE":20200416,"PHPDATE":1586991600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3300,"TRADEDATE":20200417,"PHPDATE":1587078000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3301,"TRADEDATE":20200420,"PHPDATE":1587337200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3302,"TRADEDATE":20200421,"PHPDATE":1587423600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3303,"TRADEDATE":20200422,"PHPDATE":1587510000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3304,"TRADEDATE":20200423,"PHPDATE":1587596400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3305,"TRADEDATE":20200424,"PHPDATE":1587682800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3306,"TRADEDATE":20200425,"PHPDATE":1587682800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3307,"TRADEDATE":20200427,"PHPDATE":1587942000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3308,"TRADEDATE":20200428,"PHPDATE":1588028400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3309,"TRADEDATE":20200429,"PHPDATE":1588114800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3310,"TRADEDATE":20200430,"PHPDATE":1588201200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3311,"TRADEDATE":20200501,"PHPDATE":1588287600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3312,"TRADEDATE":20200502,"PHPDATE":1588375722,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3313,"TRADEDATE":20200504,"PHPDATE":1588546800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3314,"TRADEDATE":20200505,"PHPDATE":1588633200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3315,"TRADEDATE":20200506,"PHPDATE":1588719600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3316,"TRADEDATE":20200507,"PHPDATE":1588806000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3317,"TRADEDATE":20200508,"PHPDATE":1588892400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3318,"TRADEDATE":20200509,"PHPDATE":1588969801,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3319,"TRADEDATE":20200511,"PHPDATE":1589151600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3320,"TRADEDATE":20200512,"PHPDATE":1589238000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3321,"TRADEDATE":20200513,"PHPDATE":1589324400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3322,"TRADEDATE":20200514,"PHPDATE":1589410800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3323,"TRADEDATE":20200515,"PHPDATE":1589497200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3324,"TRADEDATE":20200516,"PHPDATE":1589574601,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3325,"TRADEDATE":20200518,"PHPDATE":1589756400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3326,"TRADEDATE":20200519,"PHPDATE":1589842800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3327,"TRADEDATE":20200520,"PHPDATE":1589929200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3328,"TRADEDATE":20200521,"PHPDATE":1590015600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3329,"TRADEDATE":20200522,"PHPDATE":1590102000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3330,"TRADEDATE":20200523,"PHPDATE":1590179401,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3331,"TRADEDATE":20200525,"PHPDATE":1590361200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3332,"TRADEDATE":20200526,"PHPDATE":1590447600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3333,"TRADEDATE":20200527,"PHPDATE":1590534000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3334,"TRADEDATE":20200528,"PHPDATE":1590620400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3335,"TRADEDATE":20200529,"PHPDATE":1590706800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3336,"TRADEDATE":20200530,"PHPDATE":1590784203,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3337,"TRADEDATE":20200601,"PHPDATE":1590966000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3338,"TRADEDATE":20200602,"PHPDATE":1591052400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3339,"TRADEDATE":20200603,"PHPDATE":1591138800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3340,"TRADEDATE":20200604,"PHPDATE":1591225200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3341,"TRADEDATE":20200605,"PHPDATE":1591311600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3342,"TRADEDATE":20200608,"PHPDATE":1591570800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3343,"TRADEDATE":20200609,"PHPDATE":1591657200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3344,"TRADEDATE":20200610,"PHPDATE":1591743600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3345,"TRADEDATE":20200611,"PHPDATE":1591830000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3346,"TRADEDATE":20200612,"PHPDATE":1591916400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3347,"TRADEDATE":20200615,"PHPDATE":1592175600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3348,"TRADEDATE":20200616,"PHPDATE":1592262000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3349,"TRADEDATE":20200617,"PHPDATE":1592348400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3350,"TRADEDATE":20200618,"PHPDATE":1592434800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3351,"TRADEDATE":20200619,"PHPDATE":1592521200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3352,"TRADEDATE":20200622,"PHPDATE":1592780400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3353,"TRADEDATE":20200623,"PHPDATE":1592866800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3354,"TRADEDATE":20200624,"PHPDATE":1592953200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3355,"TRADEDATE":20200625,"PHPDATE":1593039600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3356,"TRADEDATE":20200626,"PHPDATE":1593126000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3357,"TRADEDATE":20200629,"PHPDATE":1593385200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3358,"TRADEDATE":20200630,"PHPDATE":1593471600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3359,"TRADEDATE":20200701,"PHPDATE":1593558000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3360,"TRADEDATE":20200702,"PHPDATE":1593644400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3361,"TRADEDATE":20200703,"PHPDATE":1593730800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3362,"TRADEDATE":20200706,"PHPDATE":1593990000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3363,"TRADEDATE":20200707,"PHPDATE":1594076400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3364,"TRADEDATE":20200708,"PHPDATE":1594162800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3365,"TRADEDATE":20200709,"PHPDATE":1594249200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3366,"TRADEDATE":20200710,"PHPDATE":1594335600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3367,"TRADEDATE":20200713,"PHPDATE":1594594800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3368,"TRADEDATE":20200714,"PHPDATE":1594681200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3369,"TRADEDATE":20200715,"PHPDATE":1594767600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3370,"TRADEDATE":20200716,"PHPDATE":1594854000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3371,"TRADEDATE":20200717,"PHPDATE":1594940400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3372,"TRADEDATE":20200720,"PHPDATE":1595199600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3373,"TRADEDATE":20200721,"PHPDATE":1595286000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3374,"TRADEDATE":20200722,"PHPDATE":1595372400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3375,"TRADEDATE":20200723,"PHPDATE":1595458800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3376,"TRADEDATE":20200724,"PHPDATE":1595545200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3377,"TRADEDATE":20200727,"PHPDATE":1595804400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3378,"TRADEDATE":20200728,"PHPDATE":1595890800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3379,"TRADEDATE":20200729,"PHPDATE":1595977200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3380,"TRADEDATE":20200730,"PHPDATE":1596063600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3381,"TRADEDATE":20200731,"PHPDATE":1596150000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3382,"TRADEDATE":20200803,"PHPDATE":1596409200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3383,"TRADEDATE":20200804,"PHPDATE":1596495600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3384,"TRADEDATE":20200805,"PHPDATE":1596582000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3385,"TRADEDATE":20200806,"PHPDATE":1596668400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3386,"TRADEDATE":20200807,"PHPDATE":1596754800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3387,"TRADEDATE":20200810,"PHPDATE":1597014000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3388,"TRADEDATE":20200811,"PHPDATE":1597100400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3389,"TRADEDATE":20200812,"PHPDATE":1597186800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3390,"TRADEDATE":20200813,"PHPDATE":1597273200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3391,"TRADEDATE":20200814,"PHPDATE":1597359600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3392,"TRADEDATE":20200817,"PHPDATE":1597618800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3393,"TRADEDATE":20200818,"PHPDATE":1597705200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3394,"TRADEDATE":20200819,"PHPDATE":1597791600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3395,"TRADEDATE":20200820,"PHPDATE":1597878000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3396,"TRADEDATE":20200821,"PHPDATE":1597964400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3397,"TRADEDATE":20200822,"PHPDATE":1597964400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3398,"TRADEDATE":20200824,"PHPDATE":1598223600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3399,"TRADEDATE":20200825,"PHPDATE":1598310000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3400,"TRADEDATE":20200826,"PHPDATE":1598396400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3401,"TRADEDATE":20200827,"PHPDATE":1598482800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3402,"TRADEDATE":20200828,"PHPDATE":1598569200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3403,"TRADEDATE":20200831,"PHPDATE":1598828400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3404,"TRADEDATE":20200901,"PHPDATE":1598914800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3405,"TRADEDATE":20200902,"PHPDATE":1599001200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3406,"TRADEDATE":20200903,"PHPDATE":1599087600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3407,"TRADEDATE":20200904,"PHPDATE":1599174000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3408,"TRADEDATE":20200905,"PHPDATE":1599264655,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3409,"TRADEDATE":20200907,"PHPDATE":1599433200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3410,"TRADEDATE":20200908,"PHPDATE":1599519600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3411,"TRADEDATE":20200909,"PHPDATE":1599606000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3412,"TRADEDATE":20200910,"PHPDATE":1599692400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3413,"TRADEDATE":20200911,"PHPDATE":1599778800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3414,"TRADEDATE":20200912,"PHPDATE":1599778800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3415,"TRADEDATE":20200914,"PHPDATE":1600038000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3416,"TRADEDATE":20200915,"PHPDATE":1600124400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3417,"TRADEDATE":20200916,"PHPDATE":1600210800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3418,"TRADEDATE":20200917,"PHPDATE":1600297200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3419,"TRADEDATE":20200918,"PHPDATE":1600383600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3420,"TRADEDATE":20200921,"PHPDATE":1600642800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3421,"TRADEDATE":20200922,"PHPDATE":1600729200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3422,"TRADEDATE":20200923,"PHPDATE":1600815600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3423,"TRADEDATE":20200924,"PHPDATE":1600902000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3424,"TRADEDATE":20200925,"PHPDATE":1600988400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3425,"TRADEDATE":20200928,"PHPDATE":1601247600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3426,"TRADEDATE":20200929,"PHPDATE":1601334000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3427,"TRADEDATE":20200930,"PHPDATE":1601420400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3428,"TRADEDATE":20201001,"PHPDATE":1601506800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3429,"TRADEDATE":20201002,"PHPDATE":1601593200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3430,"TRADEDATE":20201003,"PHPDATE":1601683855,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3431,"TRADEDATE":20201005,"PHPDATE":1601852400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3432,"TRADEDATE":20201006,"PHPDATE":1601938800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3433,"TRADEDATE":20201007,"PHPDATE":1602025200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3434,"TRADEDATE":20201008,"PHPDATE":1602111600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3435,"TRADEDATE":20201009,"PHPDATE":1602198000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3436,"TRADEDATE":20201012,"PHPDATE":1602457200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3437,"TRADEDATE":20201013,"PHPDATE":1602543600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3438,"TRADEDATE":20201014,"PHPDATE":1602630000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3439,"TRADEDATE":20201015,"PHPDATE":1602716400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3440,"TRADEDATE":20201016,"PHPDATE":1602802800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3441,"TRADEDATE":20201019,"PHPDATE":1603062000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3442,"TRADEDATE":20201020,"PHPDATE":1603148400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3443,"TRADEDATE":20201021,"PHPDATE":1603234800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3444,"TRADEDATE":20201022,"PHPDATE":1603321200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3445,"TRADEDATE":20201023,"PHPDATE":1603407600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3446,"TRADEDATE":20201024,"PHPDATE":1603407600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3447,"TRADEDATE":20201026,"PHPDATE":1603670400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3448,"TRADEDATE":20201027,"PHPDATE":1603756800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3449,"TRADEDATE":20201028,"PHPDATE":1603843200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3450,"TRADEDATE":20201029,"PHPDATE":1603929600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3451,"TRADEDATE":20201030,"PHPDATE":1604016000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3452,"TRADEDATE":20201102,"PHPDATE":1604275200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3453,"TRADEDATE":20201103,"PHPDATE":1604361600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3454,"TRADEDATE":20201104,"PHPDATE":1604448000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3455,"TRADEDATE":20201105,"PHPDATE":1604534400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3456,"TRADEDATE":20201106,"PHPDATE":1604620800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3457,"TRADEDATE":20201107,"PHPDATE":1604620800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3458,"TRADEDATE":20201109,"PHPDATE":1604880000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3459,"TRADEDATE":20201110,"PHPDATE":1604966400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3460,"TRADEDATE":20201111,"PHPDATE":1605052800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3461,"TRADEDATE":20201112,"PHPDATE":1605139200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3462,"TRADEDATE":20201113,"PHPDATE":1605225600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3463,"TRADEDATE":20201114,"PHPDATE":1605225600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3464,"TRADEDATE":20201116,"PHPDATE":1605484800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3465,"TRADEDATE":20201117,"PHPDATE":1605571200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3466,"TRADEDATE":20201118,"PHPDATE":1605657600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3467,"TRADEDATE":20201119,"PHPDATE":1605744000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3468,"TRADEDATE":20201120,"PHPDATE":1605830400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3469,"TRADEDATE":20201121,"PHPDATE":1605830400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3470,"TRADEDATE":20201123,"PHPDATE":1606089600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3471,"TRADEDATE":20201124,"PHPDATE":1606176000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3472,"TRADEDATE":20201125,"PHPDATE":1606262400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3473,"TRADEDATE":20201126,"PHPDATE":1606348800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3474,"TRADEDATE":20201127,"PHPDATE":1606435200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3475,"TRADEDATE":20201128,"PHPDATE":1606435200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3476,"TRADEDATE":20201130,"PHPDATE":1606694400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3477,"TRADEDATE":20201201,"PHPDATE":1606780800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3478,"TRADEDATE":20201202,"PHPDATE":1606867200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3479,"TRADEDATE":20201203,"PHPDATE":1606953600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3480,"TRADEDATE":20201204,"PHPDATE":1607040000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3481,"TRADEDATE":20201205,"PHPDATE":1607040000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3482,"TRADEDATE":20201207,"PHPDATE":1607299200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3483,"TRADEDATE":20201208,"PHPDATE":1607385600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3484,"TRADEDATE":20201209,"PHPDATE":1607472000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3485,"TRADEDATE":20201210,"PHPDATE":1607558400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3486,"TRADEDATE":20201211,"PHPDATE":1607644800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3487,"TRADEDATE":20201212,"PHPDATE":1607644800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3488,"TRADEDATE":20201214,"PHPDATE":1607904000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3489,"TRADEDATE":20201215,"PHPDATE":1607990400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3490,"TRADEDATE":20201216,"PHPDATE":1608076800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3491,"TRADEDATE":20201217,"PHPDATE":1608163200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3492,"TRADEDATE":20201218,"PHPDATE":1608249600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3493,"TRADEDATE":20201219,"PHPDATE":1608249600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3494,"TRADEDATE":20201221,"PHPDATE":1608508800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3495,"TRADEDATE":20201222,"PHPDATE":1608595200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3496,"TRADEDATE":20201223,"PHPDATE":1608681600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3497,"TRADEDATE":20201224,"PHPDATE":1608768000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3498,"TRADEDATE":20201225,"PHPDATE":1608854400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3499,"TRADEDATE":20201228,"PHPDATE":1609113600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3500,"TRADEDATE":20201229,"PHPDATE":1609200000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3501,"TRADEDATE":20201230,"PHPDATE":1609286400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3502,"TRADEDATE":20201231,"PHPDATE":1609372800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3503,"TRADEDATE":20210101,"PHPDATE":1609459200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3504,"TRADEDATE":20210104,"PHPDATE":1609718400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3505,"TRADEDATE":20210105,"PHPDATE":1609804800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3506,"TRADEDATE":20210106,"PHPDATE":1609891200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3507,"TRADEDATE":20210107,"PHPDATE":1609977600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3508,"TRADEDATE":20210108,"PHPDATE":1610064000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3509,"TRADEDATE":20210111,"PHPDATE":1610323200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3510,"TRADEDATE":20210112,"PHPDATE":1610409600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3511,"TRADEDATE":20210113,"PHPDATE":1610496000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3512,"TRADEDATE":20210114,"PHPDATE":1610582400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3513,"TRADEDATE":20210115,"PHPDATE":1610668800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3514,"TRADEDATE":20210118,"PHPDATE":1610928000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3515,"TRADEDATE":20210119,"PHPDATE":1611014400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3516,"TRADEDATE":20210120,"PHPDATE":1611100800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3517,"TRADEDATE":20210121,"PHPDATE":1611187200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3518,"TRADEDATE":20210122,"PHPDATE":1611273600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3519,"TRADEDATE":20210125,"PHPDATE":1611532800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3520,"TRADEDATE":20210126,"PHPDATE":1611619200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3521,"TRADEDATE":20210127,"PHPDATE":1611705600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3522,"TRADEDATE":20210128,"PHPDATE":1611792000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3523,"TRADEDATE":20210129,"PHPDATE":1611878400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3524,"TRADEDATE":20210201,"PHPDATE":1612137600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3525,"TRADEDATE":20210202,"PHPDATE":1612224000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3526,"TRADEDATE":20210203,"PHPDATE":1612310400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3527,"TRADEDATE":20210204,"PHPDATE":1612396800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3528,"TRADEDATE":20210205,"PHPDATE":1612483200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3529,"TRADEDATE":20210208,"PHPDATE":1612742400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3530,"TRADEDATE":20210209,"PHPDATE":1612828800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3531,"TRADEDATE":20210210,"PHPDATE":1612915200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3532,"TRADEDATE":20210211,"PHPDATE":1613001600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3533,"TRADEDATE":20210212,"PHPDATE":1613088000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3534,"TRADEDATE":20210215,"PHPDATE":1613347200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3535,"TRADEDATE":20210216,"PHPDATE":1613433600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3536,"TRADEDATE":20210217,"PHPDATE":1613520000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3537,"TRADEDATE":20210218,"PHPDATE":1613606400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3538,"TRADEDATE":20210219,"PHPDATE":1613692800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3539,"TRADEDATE":20210222,"PHPDATE":1613952000,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3540,"TRADEDATE":20210223,"PHPDATE":1614038400,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3541,"TRADEDATE":20210224,"PHPDATE":1614124800,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3542,"TRADEDATE":20210225,"PHPDATE":1614211200,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.75","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3543,"TRADEDATE":20210226,"PHPDATE":1614297600,"PRODUCTID":57,"OPEN":"7.75","LOW":"7.75","HIGH":"7.76","CLOSE":"7.75","ADJCLOSE":"7.75","VOLUME":"0"},{"ID":3544,"TRADEDATE":20210301,"PHPDATE":1614556800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3545,"TRADEDATE":20210302,"PHPDATE":1614643200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3546,"TRADEDATE":20210303,"PHPDATE":1614729600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3547,"TRADEDATE":20210304,"PHPDATE":1614816000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3548,"TRADEDATE":20210305,"PHPDATE":1614902400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3549,"TRADEDATE":20210308,"PHPDATE":1615161600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3550,"TRADEDATE":20210309,"PHPDATE":1615248000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3551,"TRADEDATE":20210310,"PHPDATE":1615334400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3552,"TRADEDATE":20210311,"PHPDATE":1615420800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3553,"TRADEDATE":20210312,"PHPDATE":1615507200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3554,"TRADEDATE":20210315,"PHPDATE":1615766400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3555,"TRADEDATE":20210316,"PHPDATE":1615852800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3556,"TRADEDATE":20210317,"PHPDATE":1615939200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3557,"TRADEDATE":20210318,"PHPDATE":1616025600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3558,"TRADEDATE":20210319,"PHPDATE":1616112000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3559,"TRADEDATE":20210322,"PHPDATE":1616371200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3560,"TRADEDATE":20210323,"PHPDATE":1616457600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3561,"TRADEDATE":20210324,"PHPDATE":1616544000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3562,"TRADEDATE":20210325,"PHPDATE":1616630400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3563,"TRADEDATE":20210326,"PHPDATE":1616716800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3564,"TRADEDATE":20210329,"PHPDATE":1616972400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3565,"TRADEDATE":20210330,"PHPDATE":1617058800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3566,"TRADEDATE":20210331,"PHPDATE":1617145200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3567,"TRADEDATE":20210401,"PHPDATE":1617231600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3568,"TRADEDATE":20210402,"PHPDATE":1617318000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3569,"TRADEDATE":20210405,"PHPDATE":1617577200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3570,"TRADEDATE":20210406,"PHPDATE":1617663600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3571,"TRADEDATE":20210407,"PHPDATE":1617750000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3572,"TRADEDATE":20210408,"PHPDATE":1617836400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3573,"TRADEDATE":20210409,"PHPDATE":1617922800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3574,"TRADEDATE":20210412,"PHPDATE":1618182000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3575,"TRADEDATE":20210413,"PHPDATE":1618268400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3576,"TRADEDATE":20210414,"PHPDATE":1618354800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3577,"TRADEDATE":20210415,"PHPDATE":1618441200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3578,"TRADEDATE":20210416,"PHPDATE":1618527600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3579,"TRADEDATE":20210419,"PHPDATE":1618786800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3580,"TRADEDATE":20210420,"PHPDATE":1618873200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3581,"TRADEDATE":20210421,"PHPDATE":1618959600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3582,"TRADEDATE":20210422,"PHPDATE":1619046000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3583,"TRADEDATE":20210423,"PHPDATE":1619132400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3584,"TRADEDATE":20210426,"PHPDATE":1619391600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3585,"TRADEDATE":20210427,"PHPDATE":1619478000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3586,"TRADEDATE":20210428,"PHPDATE":1619564400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3587,"TRADEDATE":20210429,"PHPDATE":1619650800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3588,"TRADEDATE":20210430,"PHPDATE":1619737200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3589,"TRADEDATE":20210503,"PHPDATE":1619996400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3590,"TRADEDATE":20210504,"PHPDATE":1620082800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3591,"TRADEDATE":20210505,"PHPDATE":1620169200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3592,"TRADEDATE":20210506,"PHPDATE":1620255600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3593,"TRADEDATE":20210507,"PHPDATE":1620342000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3594,"TRADEDATE":20210510,"PHPDATE":1620601200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3595,"TRADEDATE":20210511,"PHPDATE":1620687600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3596,"TRADEDATE":20210512,"PHPDATE":1620774000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3597,"TRADEDATE":20210513,"PHPDATE":1620860400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3598,"TRADEDATE":20210514,"PHPDATE":1620946800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3599,"TRADEDATE":20210517,"PHPDATE":1621206000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3600,"TRADEDATE":20210518,"PHPDATE":1621292400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3601,"TRADEDATE":20210519,"PHPDATE":1621378800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3602,"TRADEDATE":20210520,"PHPDATE":1621465200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3603,"TRADEDATE":20210521,"PHPDATE":1621551600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3604,"TRADEDATE":20210524,"PHPDATE":1621810800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3605,"TRADEDATE":20210525,"PHPDATE":1621897200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3606,"TRADEDATE":20210526,"PHPDATE":1621983600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3607,"TRADEDATE":20210527,"PHPDATE":1622070000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3608,"TRADEDATE":20210528,"PHPDATE":1622156400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3609,"TRADEDATE":20210531,"PHPDATE":1622415600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3610,"TRADEDATE":20210601,"PHPDATE":1622502000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3611,"TRADEDATE":20210602,"PHPDATE":1622588400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3612,"TRADEDATE":20210603,"PHPDATE":1622674800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3613,"TRADEDATE":20210604,"PHPDATE":1622761200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3614,"TRADEDATE":20210607,"PHPDATE":1623020400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3615,"TRADEDATE":20210608,"PHPDATE":1623106800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3616,"TRADEDATE":20210609,"PHPDATE":1623193200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3617,"TRADEDATE":20210610,"PHPDATE":1623279600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3618,"TRADEDATE":20210611,"PHPDATE":1623366000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3619,"TRADEDATE":20210614,"PHPDATE":1623625200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3620,"TRADEDATE":20210615,"PHPDATE":1623711600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3621,"TRADEDATE":20210616,"PHPDATE":1623798000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3622,"TRADEDATE":20210617,"PHPDATE":1623884400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3623,"TRADEDATE":20210618,"PHPDATE":1623970800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3624,"TRADEDATE":20210619,"PHPDATE":1624064136,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3625,"TRADEDATE":20210621,"PHPDATE":1624230000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3626,"TRADEDATE":20210622,"PHPDATE":1624316400,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3627,"TRADEDATE":20210623,"PHPDATE":1624402800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3628,"TRADEDATE":20210624,"PHPDATE":1624489200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3629,"TRADEDATE":20210625,"PHPDATE":1624575600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3630,"TRADEDATE":20210628,"PHPDATE":1624834800,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3631,"TRADEDATE":20210629,"PHPDATE":1624921200,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.76","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3632,"TRADEDATE":20210630,"PHPDATE":1625007600,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3633,"TRADEDATE":20210701,"PHPDATE":1625094000,"PRODUCTID":57,"OPEN":"7.76","LOW":"7.76","HIGH":"7.77","CLOSE":"7.76","ADJCLOSE":"7.76","VOLUME":"0"},{"ID":3634,"TRADEDATE":20210702,"PHPDATE":1625180400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3635,"TRADEDATE":20210705,"PHPDATE":1625439600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3636,"TRADEDATE":20210706,"PHPDATE":1625526000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3637,"TRADEDATE":20210707,"PHPDATE":1625612400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3638,"TRADEDATE":20210708,"PHPDATE":1625698800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3639,"TRADEDATE":20210709,"PHPDATE":1625785200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3640,"TRADEDATE":20210712,"PHPDATE":1626044400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3641,"TRADEDATE":20210713,"PHPDATE":1626130800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.76","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3642,"TRADEDATE":20210714,"PHPDATE":1626217200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3643,"TRADEDATE":20210715,"PHPDATE":1626303600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3644,"TRADEDATE":20210716,"PHPDATE":1626390000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3645,"TRADEDATE":20210719,"PHPDATE":1626649200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3646,"TRADEDATE":20210720,"PHPDATE":1626735600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3647,"TRADEDATE":20210721,"PHPDATE":1626822000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3648,"TRADEDATE":20210722,"PHPDATE":1626908400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3649,"TRADEDATE":20210723,"PHPDATE":1626994800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3650,"TRADEDATE":20210726,"PHPDATE":1627254000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3651,"TRADEDATE":20210727,"PHPDATE":1627340400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3652,"TRADEDATE":20210728,"PHPDATE":1627426800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3653,"TRADEDATE":20210729,"PHPDATE":1627513200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3654,"TRADEDATE":20210730,"PHPDATE":1627599600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3655,"TRADEDATE":20210802,"PHPDATE":1627858800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3656,"TRADEDATE":20210803,"PHPDATE":1627945200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3657,"TRADEDATE":20210804,"PHPDATE":1628031600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3658,"TRADEDATE":20210805,"PHPDATE":1628118000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3659,"TRADEDATE":20210806,"PHPDATE":1628204400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3660,"TRADEDATE":20210809,"PHPDATE":1628463600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3661,"TRADEDATE":20210810,"PHPDATE":1628550000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3662,"TRADEDATE":20210811,"PHPDATE":1628636400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3663,"TRADEDATE":20210812,"PHPDATE":1628722800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3664,"TRADEDATE":20210813,"PHPDATE":1628809200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3665,"TRADEDATE":20210816,"PHPDATE":1629068400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3666,"TRADEDATE":20210817,"PHPDATE":1629154800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3667,"TRADEDATE":20210818,"PHPDATE":1629241200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3668,"TRADEDATE":20210819,"PHPDATE":1629327600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3669,"TRADEDATE":20210820,"PHPDATE":1629414000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3670,"TRADEDATE":20210823,"PHPDATE":1629673200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3671,"TRADEDATE":20210824,"PHPDATE":1629759600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3672,"TRADEDATE":20210825,"PHPDATE":1629846000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3673,"TRADEDATE":20210826,"PHPDATE":1629932400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3674,"TRADEDATE":20210827,"PHPDATE":1630018800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3675,"TRADEDATE":20210830,"PHPDATE":1630278000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3676,"TRADEDATE":20210831,"PHPDATE":1630364400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3677,"TRADEDATE":20210901,"PHPDATE":1630450800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3678,"TRADEDATE":20210902,"PHPDATE":1630537200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3679,"TRADEDATE":20210903,"PHPDATE":1630623600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3680,"TRADEDATE":20210906,"PHPDATE":1630882800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3681,"TRADEDATE":20210907,"PHPDATE":1630969200,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3682,"TRADEDATE":20210908,"PHPDATE":1631055600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3683,"TRADEDATE":20210909,"PHPDATE":1631142000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3684,"TRADEDATE":20210910,"PHPDATE":1631228400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3685,"TRADEDATE":20210913,"PHPDATE":1631487600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3686,"TRADEDATE":20210914,"PHPDATE":1631574000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3687,"TRADEDATE":20210915,"PHPDATE":1631660400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3688,"TRADEDATE":20210916,"PHPDATE":1631746800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3689,"TRADEDATE":20210917,"PHPDATE":1631833200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3690,"TRADEDATE":20210920,"PHPDATE":1632092400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3691,"TRADEDATE":20210921,"PHPDATE":1632178800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3692,"TRADEDATE":20210922,"PHPDATE":1632265200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3693,"TRADEDATE":20210923,"PHPDATE":1632351600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3694,"TRADEDATE":20210924,"PHPDATE":1632438000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3695,"TRADEDATE":20210927,"PHPDATE":1632697200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3696,"TRADEDATE":20210928,"PHPDATE":1632783600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3697,"TRADEDATE":20210929,"PHPDATE":1632870000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3698,"TRADEDATE":20210930,"PHPDATE":1632956400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3699,"TRADEDATE":20211001,"PHPDATE":1633042800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3700,"TRADEDATE":20211002,"PHPDATE":1633042800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3701,"TRADEDATE":20211004,"PHPDATE":1633302000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3702,"TRADEDATE":20211005,"PHPDATE":1633388400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3703,"TRADEDATE":20211006,"PHPDATE":1633474800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3704,"TRADEDATE":20211007,"PHPDATE":1633561200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3705,"TRADEDATE":20211008,"PHPDATE":1633647600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3706,"TRADEDATE":20211011,"PHPDATE":1633906800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3707,"TRADEDATE":20211012,"PHPDATE":1633993200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3708,"TRADEDATE":20211013,"PHPDATE":1634079600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3709,"TRADEDATE":20211014,"PHPDATE":1634166000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3710,"TRADEDATE":20211015,"PHPDATE":1634252400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3711,"TRADEDATE":20211018,"PHPDATE":1634511600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3712,"TRADEDATE":20211019,"PHPDATE":1634598000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3713,"TRADEDATE":20211020,"PHPDATE":1634684400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3714,"TRADEDATE":20211021,"PHPDATE":1634770800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3715,"TRADEDATE":20211022,"PHPDATE":1634857200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3716,"TRADEDATE":20211025,"PHPDATE":1635116400,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.77","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3717,"TRADEDATE":20211026,"PHPDATE":1635202800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":3718,"TRADEDATE":20211027,"PHPDATE":1635289200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3719,"TRADEDATE":20211028,"PHPDATE":1635375600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3720,"TRADEDATE":20211029,"PHPDATE":1635462000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3721,"TRADEDATE":20211101,"PHPDATE":1635724800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3722,"TRADEDATE":20211102,"PHPDATE":1635811200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3723,"TRADEDATE":20211103,"PHPDATE":1635897600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3724,"TRADEDATE":20211104,"PHPDATE":1635984000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3725,"TRADEDATE":20211105,"PHPDATE":1636070400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3726,"TRADEDATE":20211108,"PHPDATE":1636329600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3727,"TRADEDATE":20211109,"PHPDATE":1636416000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3728,"TRADEDATE":20211110,"PHPDATE":1636502400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3729,"TRADEDATE":20211111,"PHPDATE":1636588800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3730,"TRADEDATE":20211112,"PHPDATE":1636675200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3731,"TRADEDATE":20211115,"PHPDATE":1636934400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3732,"TRADEDATE":20211116,"PHPDATE":1637020800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3733,"TRADEDATE":20211117,"PHPDATE":1637107200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3734,"TRADEDATE":20211118,"PHPDATE":1637193600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3735,"TRADEDATE":20211119,"PHPDATE":1637280000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3736,"TRADEDATE":20211122,"PHPDATE":1637539200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3737,"TRADEDATE":20211123,"PHPDATE":1637625600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3738,"TRADEDATE":20211124,"PHPDATE":1637712000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3739,"TRADEDATE":20211125,"PHPDATE":1637798400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3740,"TRADEDATE":20211126,"PHPDATE":1637884800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3741,"TRADEDATE":20211129,"PHPDATE":1638144000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3742,"TRADEDATE":20211130,"PHPDATE":1638230400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3743,"TRADEDATE":20211201,"PHPDATE":1638316800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3744,"TRADEDATE":20211202,"PHPDATE":1638403200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3745,"TRADEDATE":20211203,"PHPDATE":1638489600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3746,"TRADEDATE":20211206,"PHPDATE":1638748800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3747,"TRADEDATE":20211207,"PHPDATE":1638835200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3748,"TRADEDATE":20211208,"PHPDATE":1638921600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3749,"TRADEDATE":20211209,"PHPDATE":1639008000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3750,"TRADEDATE":20211210,"PHPDATE":1639094400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3751,"TRADEDATE":20211211,"PHPDATE":1639094400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3752,"TRADEDATE":20211213,"PHPDATE":1639353600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3753,"TRADEDATE":20211214,"PHPDATE":1639440000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3754,"TRADEDATE":20211215,"PHPDATE":1639526400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3755,"TRADEDATE":20211216,"PHPDATE":1639612800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3756,"TRADEDATE":20211217,"PHPDATE":1639699200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3757,"TRADEDATE":20211220,"PHPDATE":1639958400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3758,"TRADEDATE":20211221,"PHPDATE":1640044800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3759,"TRADEDATE":20211222,"PHPDATE":1640131200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3760,"TRADEDATE":20211223,"PHPDATE":1640217600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3761,"TRADEDATE":20211224,"PHPDATE":1640304000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3762,"TRADEDATE":20211227,"PHPDATE":1640563200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3763,"TRADEDATE":20211228,"PHPDATE":1640649600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3764,"TRADEDATE":20211229,"PHPDATE":1640736000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3765,"TRADEDATE":20211230,"PHPDATE":1640822400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3766,"TRADEDATE":20211231,"PHPDATE":1640908800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3767,"TRADEDATE":20220103,"PHPDATE":1641168000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3768,"TRADEDATE":20220104,"PHPDATE":1641254400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3769,"TRADEDATE":20220105,"PHPDATE":1641340800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3770,"TRADEDATE":20220106,"PHPDATE":1641427200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3771,"TRADEDATE":20220107,"PHPDATE":1641513600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3772,"TRADEDATE":20220110,"PHPDATE":1641772800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3773,"TRADEDATE":20220111,"PHPDATE":1641859200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3774,"TRADEDATE":20220112,"PHPDATE":1641945600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3775,"TRADEDATE":20220113,"PHPDATE":1642032000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3776,"TRADEDATE":20220114,"PHPDATE":1642118400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3777,"TRADEDATE":20220117,"PHPDATE":1642377600,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":3778,"TRADEDATE":20220118,"PHPDATE":1642464000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3779,"TRADEDATE":20220119,"PHPDATE":1642550400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3780,"TRADEDATE":20220120,"PHPDATE":1642636800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3781,"TRADEDATE":20220121,"PHPDATE":1642723200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3782,"TRADEDATE":20220124,"PHPDATE":1642982400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3783,"TRADEDATE":20220125,"PHPDATE":1643068800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3784,"TRADEDATE":20220126,"PHPDATE":1643155200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3785,"TRADEDATE":20220127,"PHPDATE":1643241600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3786,"TRADEDATE":20220128,"PHPDATE":1643328000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3787,"TRADEDATE":20220129,"PHPDATE":1643328000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3788,"TRADEDATE":20220131,"PHPDATE":1643587200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3789,"TRADEDATE":20220201,"PHPDATE":1643673600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3790,"TRADEDATE":20220202,"PHPDATE":1643760000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3791,"TRADEDATE":20220203,"PHPDATE":1643846400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3792,"TRADEDATE":20220204,"PHPDATE":1643932800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3793,"TRADEDATE":20220205,"PHPDATE":1644023546,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3794,"TRADEDATE":20220207,"PHPDATE":1644192000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3795,"TRADEDATE":20220208,"PHPDATE":1644278400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3796,"TRADEDATE":20220209,"PHPDATE":1644364800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3797,"TRADEDATE":20220210,"PHPDATE":1644451200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":3798,"TRADEDATE":20220211,"PHPDATE":1644537600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3799,"TRADEDATE":20220214,"PHPDATE":1644796800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3800,"TRADEDATE":20220215,"PHPDATE":1644883200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3801,"TRADEDATE":20220216,"PHPDATE":1644969600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3802,"TRADEDATE":20220217,"PHPDATE":1645056000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3803,"TRADEDATE":20220218,"PHPDATE":1645142400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3804,"TRADEDATE":20220221,"PHPDATE":1645401600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3805,"TRADEDATE":20220222,"PHPDATE":1645488000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3806,"TRADEDATE":20220223,"PHPDATE":1645574400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":3807,"TRADEDATE":20220224,"PHPDATE":1645660800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3808,"TRADEDATE":20220225,"PHPDATE":1645747200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3809,"TRADEDATE":20220228,"PHPDATE":1646006400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3810,"TRADEDATE":20220301,"PHPDATE":1646092800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3811,"TRADEDATE":20220302,"PHPDATE":1646179200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3812,"TRADEDATE":20220303,"PHPDATE":1646265600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3813,"TRADEDATE":20220304,"PHPDATE":1646352000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3814,"TRADEDATE":20220305,"PHPDATE":1646449629,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3815,"TRADEDATE":20220307,"PHPDATE":1646611200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":3816,"TRADEDATE":20220308,"PHPDATE":1646697600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3817,"TRADEDATE":20220309,"PHPDATE":1646784000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3818,"TRADEDATE":20220310,"PHPDATE":1646870400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3819,"TRADEDATE":20220311,"PHPDATE":1646956800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3820,"TRADEDATE":20220312,"PHPDATE":1647044234,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3821,"TRADEDATE":20220314,"PHPDATE":1647216000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3822,"TRADEDATE":20220315,"PHPDATE":1647302400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3823,"TRADEDATE":20220316,"PHPDATE":1647388800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3824,"TRADEDATE":20220317,"PHPDATE":1647475200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3825,"TRADEDATE":20220318,"PHPDATE":1647561600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3826,"TRADEDATE":20220319,"PHPDATE":1647643227,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3827,"TRADEDATE":20220321,"PHPDATE":1647820800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3828,"TRADEDATE":20220322,"PHPDATE":1647907200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3829,"TRADEDATE":20220323,"PHPDATE":1647993600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3830,"TRADEDATE":20220324,"PHPDATE":1648080000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3831,"TRADEDATE":20220325,"PHPDATE":1648166400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":3832,"TRADEDATE":20220326,"PHPDATE":1648251038,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3833,"TRADEDATE":20220328,"PHPDATE":1648422000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3834,"TRADEDATE":20220329,"PHPDATE":1648508400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3835,"TRADEDATE":20220330,"PHPDATE":1648594800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3836,"TRADEDATE":20220331,"PHPDATE":1648681200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3837,"TRADEDATE":20220401,"PHPDATE":1648767600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3838,"TRADEDATE":20220402,"PHPDATE":1648861186,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3839,"TRADEDATE":20220404,"PHPDATE":1649026800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3840,"TRADEDATE":20220405,"PHPDATE":1649113200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3841,"TRADEDATE":20220406,"PHPDATE":1649199600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":3842,"TRADEDATE":20220407,"PHPDATE":1649286000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3843,"TRADEDATE":20220408,"PHPDATE":1649372400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3844,"TRADEDATE":20220409,"PHPDATE":1649478708,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3845,"TRADEDATE":20220411,"PHPDATE":1649631600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3846,"TRADEDATE":20220412,"PHPDATE":1649718000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3847,"TRADEDATE":20220413,"PHPDATE":1649804400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3848,"TRADEDATE":20220414,"PHPDATE":1649890800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3849,"TRADEDATE":20220415,"PHPDATE":1649977200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3850,"TRADEDATE":20220416,"PHPDATE":1650058584,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3851,"TRADEDATE":20220418,"PHPDATE":1650236400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3852,"TRADEDATE":20220419,"PHPDATE":1650322800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3853,"TRADEDATE":20220420,"PHPDATE":1650409200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3854,"TRADEDATE":20220421,"PHPDATE":1650495600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3855,"TRADEDATE":20220422,"PHPDATE":1650582000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3856,"TRADEDATE":20220423,"PHPDATE":1650673070,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3857,"TRADEDATE":20220425,"PHPDATE":1650841200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3858,"TRADEDATE":20220426,"PHPDATE":1650927600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3859,"TRADEDATE":20220427,"PHPDATE":1651014000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3860,"TRADEDATE":20220428,"PHPDATE":1651100400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3861,"TRADEDATE":20220429,"PHPDATE":1651186800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3862,"TRADEDATE":20220430,"PHPDATE":1651284938,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3863,"TRADEDATE":20220502,"PHPDATE":1651446000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3864,"TRADEDATE":20220503,"PHPDATE":1651532400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3865,"TRADEDATE":20220504,"PHPDATE":1651618800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3866,"TRADEDATE":20220505,"PHPDATE":1651705200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3867,"TRADEDATE":20220506,"PHPDATE":1651791600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3868,"TRADEDATE":20220507,"PHPDATE":1651889264,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3869,"TRADEDATE":20220509,"PHPDATE":1652050800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3870,"TRADEDATE":20220510,"PHPDATE":1652137200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3871,"TRADEDATE":20220511,"PHPDATE":1652223600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3872,"TRADEDATE":20220512,"PHPDATE":1652310000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3873,"TRADEDATE":20220513,"PHPDATE":1652396400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3874,"TRADEDATE":20220514,"PHPDATE":1652497782,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3875,"TRADEDATE":20220516,"PHPDATE":1652655600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3876,"TRADEDATE":20220517,"PHPDATE":1652742000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3877,"TRADEDATE":20220518,"PHPDATE":1652828400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3878,"TRADEDATE":20220519,"PHPDATE":1652914800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3879,"TRADEDATE":20220520,"PHPDATE":1653001200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3880,"TRADEDATE":20220521,"PHPDATE":1653101027,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3881,"TRADEDATE":20220523,"PHPDATE":1653260400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3882,"TRADEDATE":20220524,"PHPDATE":1653346800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3883,"TRADEDATE":20220525,"PHPDATE":1653433200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3884,"TRADEDATE":20220526,"PHPDATE":1653519600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3885,"TRADEDATE":20220527,"PHPDATE":1653606000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3886,"TRADEDATE":20220528,"PHPDATE":1653700413,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3887,"TRADEDATE":20220530,"PHPDATE":1653865200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3888,"TRADEDATE":20220531,"PHPDATE":1653951600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3889,"TRADEDATE":20220601,"PHPDATE":1654038000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3890,"TRADEDATE":20220602,"PHPDATE":1654124400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3891,"TRADEDATE":20220603,"PHPDATE":1654210800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3892,"TRADEDATE":20220604,"PHPDATE":1654323543,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3893,"TRADEDATE":20220606,"PHPDATE":1654470000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3894,"TRADEDATE":20220607,"PHPDATE":1654556400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3895,"TRADEDATE":20220608,"PHPDATE":1654642800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3896,"TRADEDATE":20220609,"PHPDATE":1654729200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3897,"TRADEDATE":20220610,"PHPDATE":1654815600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3898,"TRADEDATE":20220611,"PHPDATE":1654897252,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3899,"TRADEDATE":20220613,"PHPDATE":1655074800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3900,"TRADEDATE":20220614,"PHPDATE":1655161200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3901,"TRADEDATE":20220615,"PHPDATE":1655247600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3902,"TRADEDATE":20220616,"PHPDATE":1655334000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3903,"TRADEDATE":20220617,"PHPDATE":1655420400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3904,"TRADEDATE":20220618,"PHPDATE":1655503288,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3905,"TRADEDATE":20220620,"PHPDATE":1655679600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3906,"TRADEDATE":20220621,"PHPDATE":1655766000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3907,"TRADEDATE":20220622,"PHPDATE":1655852400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3908,"TRADEDATE":20220623,"PHPDATE":1655938800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3909,"TRADEDATE":20220624,"PHPDATE":1656025200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3910,"TRADEDATE":20220625,"PHPDATE":1656141900,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3911,"TRADEDATE":20220627,"PHPDATE":1656284400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3912,"TRADEDATE":20220628,"PHPDATE":1656370800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3913,"TRADEDATE":20220629,"PHPDATE":1656457200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3914,"TRADEDATE":20220630,"PHPDATE":1656543600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3915,"TRADEDATE":20220701,"PHPDATE":1656630000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3916,"TRADEDATE":20220702,"PHPDATE":1656721896,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3917,"TRADEDATE":20220704,"PHPDATE":1656889200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3918,"TRADEDATE":20220705,"PHPDATE":1656975600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3919,"TRADEDATE":20220706,"PHPDATE":1657062000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3920,"TRADEDATE":20220707,"PHPDATE":1657148400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3921,"TRADEDATE":20220708,"PHPDATE":1657234800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3922,"TRADEDATE":20220709,"PHPDATE":1657319935,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3923,"TRADEDATE":20220711,"PHPDATE":1657494000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3924,"TRADEDATE":20220712,"PHPDATE":1657580400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3925,"TRADEDATE":20220713,"PHPDATE":1657666800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3926,"TRADEDATE":20220714,"PHPDATE":1657753200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3927,"TRADEDATE":20220715,"PHPDATE":1657839600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3928,"TRADEDATE":20220716,"PHPDATE":1657927273,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3929,"TRADEDATE":20220718,"PHPDATE":1658098800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3930,"TRADEDATE":20220719,"PHPDATE":1658185200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3931,"TRADEDATE":20220720,"PHPDATE":1658271600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3932,"TRADEDATE":20220721,"PHPDATE":1658358000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3933,"TRADEDATE":20220722,"PHPDATE":1658444400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3934,"TRADEDATE":20220723,"PHPDATE":1658540467,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3935,"TRADEDATE":20220725,"PHPDATE":1658703600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3936,"TRADEDATE":20220726,"PHPDATE":1658790000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3937,"TRADEDATE":20220727,"PHPDATE":1658876400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3938,"TRADEDATE":20220728,"PHPDATE":1658962800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3939,"TRADEDATE":20220729,"PHPDATE":1659049200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3940,"TRADEDATE":20220730,"PHPDATE":1659132663,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3941,"TRADEDATE":20220801,"PHPDATE":1659308400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3942,"TRADEDATE":20220802,"PHPDATE":1659394800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3943,"TRADEDATE":20220803,"PHPDATE":1659481200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3944,"TRADEDATE":20220804,"PHPDATE":1659567600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3945,"TRADEDATE":20220805,"PHPDATE":1659654000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3946,"TRADEDATE":20220806,"PHPDATE":1659759668,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3947,"TRADEDATE":20220808,"PHPDATE":1659913200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3948,"TRADEDATE":20220809,"PHPDATE":1659999600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3949,"TRADEDATE":20220810,"PHPDATE":1660086000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3950,"TRADEDATE":20220811,"PHPDATE":1660172400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3951,"TRADEDATE":20220812,"PHPDATE":1660258800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3952,"TRADEDATE":20220813,"PHPDATE":1660364472,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3953,"TRADEDATE":20220815,"PHPDATE":1660518000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3954,"TRADEDATE":20220816,"PHPDATE":1660604400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3955,"TRADEDATE":20220817,"PHPDATE":1660690800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3956,"TRADEDATE":20220818,"PHPDATE":1660777200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3957,"TRADEDATE":20220819,"PHPDATE":1660863600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":3958,"TRADEDATE":20220820,"PHPDATE":1660969275,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3959,"TRADEDATE":20220822,"PHPDATE":1661122800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3960,"TRADEDATE":20220823,"PHPDATE":1661209200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3961,"TRADEDATE":20220824,"PHPDATE":1661295600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3962,"TRADEDATE":20220825,"PHPDATE":1661382000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3963,"TRADEDATE":20220826,"PHPDATE":1661468400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3964,"TRADEDATE":20220827,"PHPDATE":1661553958,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3965,"TRADEDATE":20220829,"PHPDATE":1661727600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3966,"TRADEDATE":20220830,"PHPDATE":1661814000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3967,"TRADEDATE":20220831,"PHPDATE":1661900400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3968,"TRADEDATE":20220901,"PHPDATE":1661986800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3969,"TRADEDATE":20220902,"PHPDATE":1662073200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3970,"TRADEDATE":20220903,"PHPDATE":1662171552,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3971,"TRADEDATE":20220905,"PHPDATE":1662332400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3972,"TRADEDATE":20220906,"PHPDATE":1662418800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3973,"TRADEDATE":20220907,"PHPDATE":1662505200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3974,"TRADEDATE":20220908,"PHPDATE":1662591600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3975,"TRADEDATE":20220909,"PHPDATE":1662678000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3976,"TRADEDATE":20220910,"PHPDATE":1662783678,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3977,"TRADEDATE":20220912,"PHPDATE":1662937200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3978,"TRADEDATE":20220913,"PHPDATE":1663023600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3979,"TRADEDATE":20220914,"PHPDATE":1663110000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3980,"TRADEDATE":20220915,"PHPDATE":1663196400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3981,"TRADEDATE":20220916,"PHPDATE":1663282800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3982,"TRADEDATE":20220917,"PHPDATE":1663365506,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3983,"TRADEDATE":20220919,"PHPDATE":1663542000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3984,"TRADEDATE":20220920,"PHPDATE":1663628400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3985,"TRADEDATE":20220921,"PHPDATE":1663714800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3986,"TRADEDATE":20220922,"PHPDATE":1663801200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3987,"TRADEDATE":20220923,"PHPDATE":1663887600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3988,"TRADEDATE":20220924,"PHPDATE":1663967348,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3989,"TRADEDATE":20220926,"PHPDATE":1664146800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3990,"TRADEDATE":20220927,"PHPDATE":1664233200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3991,"TRADEDATE":20220928,"PHPDATE":1664319600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3992,"TRADEDATE":20220929,"PHPDATE":1664406000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3993,"TRADEDATE":20220930,"PHPDATE":1664492400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3994,"TRADEDATE":20221001,"PHPDATE":1664598069,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3995,"TRADEDATE":20221003,"PHPDATE":1664751600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3996,"TRADEDATE":20221004,"PHPDATE":1664838000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3997,"TRADEDATE":20221005,"PHPDATE":1664924400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3998,"TRADEDATE":20221006,"PHPDATE":1665010800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":3999,"TRADEDATE":20221007,"PHPDATE":1665097200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4000,"TRADEDATE":20221008,"PHPDATE":1665180966,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4001,"TRADEDATE":20221010,"PHPDATE":1665356400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4002,"TRADEDATE":20221011,"PHPDATE":1665442800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4003,"TRADEDATE":20221012,"PHPDATE":1665529200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4004,"TRADEDATE":20221013,"PHPDATE":1665615600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4005,"TRADEDATE":20221014,"PHPDATE":1665702000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4006,"TRADEDATE":20221015,"PHPDATE":1665810101,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4007,"TRADEDATE":20221017,"PHPDATE":1665961200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4008,"TRADEDATE":20221018,"PHPDATE":1666047600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4009,"TRADEDATE":20221019,"PHPDATE":1666134000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4010,"TRADEDATE":20221020,"PHPDATE":1666220400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4011,"TRADEDATE":20221021,"PHPDATE":1666306800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4012,"TRADEDATE":20221022,"PHPDATE":1666412471,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4013,"TRADEDATE":20221024,"PHPDATE":1666566000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4014,"TRADEDATE":20221025,"PHPDATE":1666652400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4015,"TRADEDATE":20221026,"PHPDATE":1666738800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4016,"TRADEDATE":20221027,"PHPDATE":1666825200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4017,"TRADEDATE":20221028,"PHPDATE":1666911600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4018,"TRADEDATE":20221029,"PHPDATE":1667017276,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4019,"TRADEDATE":20221031,"PHPDATE":1667174400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4020,"TRADEDATE":20221101,"PHPDATE":1667260800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4021,"TRADEDATE":20221102,"PHPDATE":1667347200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4022,"TRADEDATE":20221103,"PHPDATE":1667433600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4023,"TRADEDATE":20221104,"PHPDATE":1667520000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4024,"TRADEDATE":20221105,"PHPDATE":1667625669,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4025,"TRADEDATE":20221107,"PHPDATE":1667779200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4026,"TRADEDATE":20221108,"PHPDATE":1667865600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4027,"TRADEDATE":20221109,"PHPDATE":1667952000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4028,"TRADEDATE":20221110,"PHPDATE":1668038400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4029,"TRADEDATE":20221111,"PHPDATE":1668124800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.83","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4030,"TRADEDATE":20221114,"PHPDATE":1668384000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4031,"TRADEDATE":20221115,"PHPDATE":1668470400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.82","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4032,"TRADEDATE":20221116,"PHPDATE":1668556800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4033,"TRADEDATE":20221117,"PHPDATE":1668643200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4034,"TRADEDATE":20221118,"PHPDATE":1668729600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4035,"TRADEDATE":20221119,"PHPDATE":1668835277,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4036,"TRADEDATE":20221121,"PHPDATE":1668988800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.8","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4037,"TRADEDATE":20221122,"PHPDATE":1669075200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.82","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4038,"TRADEDATE":20221123,"PHPDATE":1669161600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4039,"TRADEDATE":20221124,"PHPDATE":1669248000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.8","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4040,"TRADEDATE":20221125,"PHPDATE":1669334400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4041,"TRADEDATE":20221126,"PHPDATE":1669426172,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4042,"TRADEDATE":20221128,"PHPDATE":1669593600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4043,"TRADEDATE":20221129,"PHPDATE":1669680000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4044,"TRADEDATE":20221130,"PHPDATE":1669766400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4045,"TRADEDATE":20221201,"PHPDATE":1669852800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.78","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4046,"TRADEDATE":20221202,"PHPDATE":1669939200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":4047,"TRADEDATE":20221203,"PHPDATE":1670044875,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4048,"TRADEDATE":20221205,"PHPDATE":1670198400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.76","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4049,"TRADEDATE":20221206,"PHPDATE":1670284800,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":4050,"TRADEDATE":20221207,"PHPDATE":1670371200,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":4051,"TRADEDATE":20221208,"PHPDATE":1670457600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.78","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4052,"TRADEDATE":20221209,"PHPDATE":1670544000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":4053,"TRADEDATE":20221210,"PHPDATE":1670638204,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4054,"TRADEDATE":20221212,"PHPDATE":1670803200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.77","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4055,"TRADEDATE":20221213,"PHPDATE":1670889600,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":4056,"TRADEDATE":20221214,"PHPDATE":1670976000,"PRODUCTID":57,"OPEN":"7.77","LOW":"7.77","HIGH":"7.78","CLOSE":"7.77","ADJCLOSE":"7.77","VOLUME":"0"},{"ID":4057,"TRADEDATE":20221215,"PHPDATE":1671062400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":4058,"TRADEDATE":20221216,"PHPDATE":1671148800,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.77","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":4059,"TRADEDATE":20221217,"PHPDATE":1671247724,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.78","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":4060,"TRADEDATE":20221219,"PHPDATE":1671408000,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":4061,"TRADEDATE":20221220,"PHPDATE":1671494400,"PRODUCTID":57,"OPEN":"7.78","LOW":"7.78","HIGH":"7.79","CLOSE":"7.78","ADJCLOSE":"7.78","VOLUME":"0"},{"ID":4062,"TRADEDATE":20221221,"PHPDATE":1671580800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4063,"TRADEDATE":20221222,"PHPDATE":1671667200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4064,"TRADEDATE":20221223,"PHPDATE":1671753600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4065,"TRADEDATE":20221224,"PHPDATE":1671859276,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4066,"TRADEDATE":20221226,"PHPDATE":1672012800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4067,"TRADEDATE":20221227,"PHPDATE":1672099200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4068,"TRADEDATE":20221228,"PHPDATE":1672185600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4069,"TRADEDATE":20221229,"PHPDATE":1672272000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4070,"TRADEDATE":20221230,"PHPDATE":1672358400,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.81","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4071,"TRADEDATE":20221231,"PHPDATE":1672467820,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4072,"TRADEDATE":20230102,"PHPDATE":1672617600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4073,"TRADEDATE":20230103,"PHPDATE":1672704000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4074,"TRADEDATE":20230104,"PHPDATE":1672790400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4075,"TRADEDATE":20230105,"PHPDATE":1672876800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4076,"TRADEDATE":20230106,"PHPDATE":1672963200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4077,"TRADEDATE":20230107,"PHPDATE":1673068873,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4078,"TRADEDATE":20230109,"PHPDATE":1673222400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4079,"TRADEDATE":20230110,"PHPDATE":1673308800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4080,"TRADEDATE":20230111,"PHPDATE":1673395200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4081,"TRADEDATE":20230112,"PHPDATE":1673481600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4082,"TRADEDATE":20230113,"PHPDATE":1673568000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4083,"TRADEDATE":20230114,"PHPDATE":1673667121,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4084,"TRADEDATE":20230116,"PHPDATE":1673827200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4085,"TRADEDATE":20230117,"PHPDATE":1673913600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4086,"TRADEDATE":20230118,"PHPDATE":1674000000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4087,"TRADEDATE":20230119,"PHPDATE":1674086400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4088,"TRADEDATE":20230120,"PHPDATE":1674172800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4089,"TRADEDATE":20230121,"PHPDATE":1674261732,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4090,"TRADEDATE":20230123,"PHPDATE":1674432000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4091,"TRADEDATE":20230124,"PHPDATE":1674518400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4092,"TRADEDATE":20230125,"PHPDATE":1674604800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4093,"TRADEDATE":20230126,"PHPDATE":1674691200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4094,"TRADEDATE":20230127,"PHPDATE":1674777600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4095,"TRADEDATE":20230128,"PHPDATE":1674883275,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4096,"TRADEDATE":20230130,"PHPDATE":1675036800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4097,"TRADEDATE":20230131,"PHPDATE":1675123200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4098,"TRADEDATE":20230201,"PHPDATE":1675209600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4099,"TRADEDATE":20230202,"PHPDATE":1675296000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4100,"TRADEDATE":20230203,"PHPDATE":1675382400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4101,"TRADEDATE":20230204,"PHPDATE":1675480498,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4102,"TRADEDATE":20230206,"PHPDATE":1675641600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4103,"TRADEDATE":20230207,"PHPDATE":1675728000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4104,"TRADEDATE":20230208,"PHPDATE":1675814400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4105,"TRADEDATE":20230209,"PHPDATE":1675900800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4106,"TRADEDATE":20230210,"PHPDATE":1675987200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4107,"TRADEDATE":20230211,"PHPDATE":1675987200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4108,"TRADEDATE":20230213,"PHPDATE":1676246400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4109,"TRADEDATE":20230214,"PHPDATE":1676332800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4110,"TRADEDATE":20230215,"PHPDATE":1676419200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4111,"TRADEDATE":20230216,"PHPDATE":1676505600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4112,"TRADEDATE":20230217,"PHPDATE":1676592000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4113,"TRADEDATE":20230218,"PHPDATE":1676691763,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4114,"TRADEDATE":20230220,"PHPDATE":1676851200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.82","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4115,"TRADEDATE":20230221,"PHPDATE":1676937600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.85","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4116,"TRADEDATE":20230222,"PHPDATE":1677024000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4117,"TRADEDATE":20230223,"PHPDATE":1677110400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4118,"TRADEDATE":20230224,"PHPDATE":1677196800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4119,"TRADEDATE":20230225,"PHPDATE":1677287296,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4120,"TRADEDATE":20230227,"PHPDATE":1677456000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4121,"TRADEDATE":20230228,"PHPDATE":1677542400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4122,"TRADEDATE":20230301,"PHPDATE":1677628800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4123,"TRADEDATE":20230302,"PHPDATE":1677715200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4124,"TRADEDATE":20230303,"PHPDATE":1677801600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4125,"TRADEDATE":20230304,"PHPDATE":1677907275,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4126,"TRADEDATE":20230306,"PHPDATE":1678060800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4127,"TRADEDATE":20230307,"PHPDATE":1678147200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4128,"TRADEDATE":20230308,"PHPDATE":1678233600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4129,"TRADEDATE":20230309,"PHPDATE":1678320000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4130,"TRADEDATE":20230310,"PHPDATE":1678406400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4131,"TRADEDATE":20230311,"PHPDATE":1678497688,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4132,"TRADEDATE":20230313,"PHPDATE":1678665600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4133,"TRADEDATE":20230314,"PHPDATE":1678752000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4134,"TRADEDATE":20230315,"PHPDATE":1678838400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4135,"TRADEDATE":20230316,"PHPDATE":1678924800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4136,"TRADEDATE":20230317,"PHPDATE":1679011200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4137,"TRADEDATE":20230318,"PHPDATE":1679116873,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4138,"TRADEDATE":20230320,"PHPDATE":1679270400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4139,"TRADEDATE":20230321,"PHPDATE":1679356800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4140,"TRADEDATE":20230322,"PHPDATE":1679443200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4141,"TRADEDATE":20230323,"PHPDATE":1679529600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4142,"TRADEDATE":20230324,"PHPDATE":1679616000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4143,"TRADEDATE":20230325,"PHPDATE":1679721677,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4144,"TRADEDATE":20230327,"PHPDATE":1679871600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4145,"TRADEDATE":20230328,"PHPDATE":1679958000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4146,"TRADEDATE":20230329,"PHPDATE":1680044400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4147,"TRADEDATE":20230330,"PHPDATE":1680130800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4148,"TRADEDATE":20230331,"PHPDATE":1680217200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4149,"TRADEDATE":20230401,"PHPDATE":1680322871,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4150,"TRADEDATE":20230403,"PHPDATE":1680476400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4151,"TRADEDATE":20230404,"PHPDATE":1680562800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4152,"TRADEDATE":20230405,"PHPDATE":1680649200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4153,"TRADEDATE":20230406,"PHPDATE":1680735600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4154,"TRADEDATE":20230407,"PHPDATE":1680822000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4155,"TRADEDATE":20230408,"PHPDATE":1680927675,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4156,"TRADEDATE":20230410,"PHPDATE":1681081200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4157,"TRADEDATE":20230411,"PHPDATE":1681167600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4158,"TRADEDATE":20230412,"PHPDATE":1681254000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4159,"TRADEDATE":20230413,"PHPDATE":1681340400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4160,"TRADEDATE":20230414,"PHPDATE":1681426800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4161,"TRADEDATE":20230415,"PHPDATE":1681532470,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4162,"TRADEDATE":20230417,"PHPDATE":1681686000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4163,"TRADEDATE":20230418,"PHPDATE":1681772400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4164,"TRADEDATE":20230419,"PHPDATE":1681858800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4165,"TRADEDATE":20230420,"PHPDATE":1681945200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4166,"TRADEDATE":20230421,"PHPDATE":1682031600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4167,"TRADEDATE":20230422,"PHPDATE":1682115199,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4168,"TRADEDATE":20230424,"PHPDATE":1682290800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4169,"TRADEDATE":20230425,"PHPDATE":1682377200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4170,"TRADEDATE":20230426,"PHPDATE":1682463600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4171,"TRADEDATE":20230427,"PHPDATE":1682550000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4172,"TRADEDATE":20230428,"PHPDATE":1682636400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4173,"TRADEDATE":20230429,"PHPDATE":1682742069,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4174,"TRADEDATE":20230501,"PHPDATE":1682895600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4175,"TRADEDATE":20230502,"PHPDATE":1682982000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4176,"TRADEDATE":20230503,"PHPDATE":1683068400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4177,"TRADEDATE":20230504,"PHPDATE":1683154800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4178,"TRADEDATE":20230505,"PHPDATE":1683241200,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4179,"TRADEDATE":20230506,"PHPDATE":1683346873,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4180,"TRADEDATE":20230508,"PHPDATE":1683500400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.85","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4181,"TRADEDATE":20230509,"PHPDATE":1683586800,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4182,"TRADEDATE":20230510,"PHPDATE":1683673200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4183,"TRADEDATE":20230511,"PHPDATE":1683759600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4184,"TRADEDATE":20230512,"PHPDATE":1683846000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4185,"TRADEDATE":20230513,"PHPDATE":1683951678,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4186,"TRADEDATE":20230515,"PHPDATE":1684105200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4187,"TRADEDATE":20230516,"PHPDATE":1684191600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4188,"TRADEDATE":20230517,"PHPDATE":1684278000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4189,"TRADEDATE":20230518,"PHPDATE":1684364400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4190,"TRADEDATE":20230519,"PHPDATE":1684450800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.81","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4191,"TRADEDATE":20230520,"PHPDATE":1684556472,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4192,"TRADEDATE":20230522,"PHPDATE":1684710000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4193,"TRADEDATE":20230523,"PHPDATE":1684796400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4194,"TRADEDATE":20230524,"PHPDATE":1684882800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4195,"TRADEDATE":20230525,"PHPDATE":1684969200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4196,"TRADEDATE":20230526,"PHPDATE":1685055600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4197,"TRADEDATE":20230527,"PHPDATE":1685161277,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4198,"TRADEDATE":20230529,"PHPDATE":1685314800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4199,"TRADEDATE":20230530,"PHPDATE":1685401200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4200,"TRADEDATE":20230531,"PHPDATE":1685487600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4201,"TRADEDATE":20230601,"PHPDATE":1685574000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4202,"TRADEDATE":20230602,"PHPDATE":1685660400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4203,"TRADEDATE":20230603,"PHPDATE":1685766617,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4204,"TRADEDATE":20230605,"PHPDATE":1685919600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4205,"TRADEDATE":20230606,"PHPDATE":1686006000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4206,"TRADEDATE":20230607,"PHPDATE":1686092400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4207,"TRADEDATE":20230608,"PHPDATE":1686178800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4208,"TRADEDATE":20230609,"PHPDATE":1686265200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4209,"TRADEDATE":20230610,"PHPDATE":1686370876,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4210,"TRADEDATE":20230612,"PHPDATE":1686524400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4211,"TRADEDATE":20230613,"PHPDATE":1686610800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4212,"TRADEDATE":20230614,"PHPDATE":1686697200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4213,"TRADEDATE":20230615,"PHPDATE":1686783600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4214,"TRADEDATE":20230616,"PHPDATE":1686870000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4215,"TRADEDATE":20230617,"PHPDATE":1686955196,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4216,"TRADEDATE":20230619,"PHPDATE":1687129200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4217,"TRADEDATE":20230620,"PHPDATE":1687215600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4218,"TRADEDATE":20230621,"PHPDATE":1687302000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4219,"TRADEDATE":20230622,"PHPDATE":1687388400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4220,"TRADEDATE":20230623,"PHPDATE":1687474800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4221,"TRADEDATE":20230624,"PHPDATE":1687580475,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4222,"TRADEDATE":20230626,"PHPDATE":1687734000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4223,"TRADEDATE":20230627,"PHPDATE":1687820400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4224,"TRADEDATE":20230628,"PHPDATE":1687906800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4225,"TRADEDATE":20230629,"PHPDATE":1687993200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4226,"TRADEDATE":20230630,"PHPDATE":1688079600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4227,"TRADEDATE":20230701,"PHPDATE":1688167721,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4228,"TRADEDATE":20230703,"PHPDATE":1688338800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4229,"TRADEDATE":20230704,"PHPDATE":1688425200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4230,"TRADEDATE":20230705,"PHPDATE":1688511600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4231,"TRADEDATE":20230706,"PHPDATE":1688598000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4232,"TRADEDATE":20230707,"PHPDATE":1688684400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4233,"TRADEDATE":20230708,"PHPDATE":1688790074,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4234,"TRADEDATE":20230710,"PHPDATE":1688943600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4235,"TRADEDATE":20230711,"PHPDATE":1689030000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4236,"TRADEDATE":20230712,"PHPDATE":1689116400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4237,"TRADEDATE":20230713,"PHPDATE":1689202800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4238,"TRADEDATE":20230714,"PHPDATE":1689289200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4239,"TRADEDATE":20230715,"PHPDATE":1689385073,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4240,"TRADEDATE":20230717,"PHPDATE":1689548400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4241,"TRADEDATE":20230718,"PHPDATE":1689634800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4242,"TRADEDATE":20230719,"PHPDATE":1689721200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4243,"TRADEDATE":20230720,"PHPDATE":1689807600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4244,"TRADEDATE":20230721,"PHPDATE":1689894000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4245,"TRADEDATE":20230722,"PHPDATE":1689991715,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4246,"TRADEDATE":20230724,"PHPDATE":1690153200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4247,"TRADEDATE":20230725,"PHPDATE":1690239600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4248,"TRADEDATE":20230726,"PHPDATE":1690326000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4249,"TRADEDATE":20230727,"PHPDATE":1690412400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4250,"TRADEDATE":20230728,"PHPDATE":1690498800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4251,"TRADEDATE":20230729,"PHPDATE":1690584491,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4252,"TRADEDATE":20230731,"PHPDATE":1690758000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4253,"TRADEDATE":20230801,"PHPDATE":1690844400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4254,"TRADEDATE":20230802,"PHPDATE":1690930800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4255,"TRADEDATE":20230803,"PHPDATE":1691017200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4256,"TRADEDATE":20230804,"PHPDATE":1691103600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4257,"TRADEDATE":20230805,"PHPDATE":1691182796,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4258,"TRADEDATE":20230807,"PHPDATE":1691362800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4259,"TRADEDATE":20230808,"PHPDATE":1691449200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4260,"TRADEDATE":20230809,"PHPDATE":1691535600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4261,"TRADEDATE":20230810,"PHPDATE":1691622000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4262,"TRADEDATE":20230811,"PHPDATE":1691708400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4263,"TRADEDATE":20230812,"PHPDATE":1691814070,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4264,"TRADEDATE":20230814,"PHPDATE":1691967600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4265,"TRADEDATE":20230815,"PHPDATE":1692054000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4266,"TRADEDATE":20230816,"PHPDATE":1692140400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4267,"TRADEDATE":20230817,"PHPDATE":1692226800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4268,"TRADEDATE":20230818,"PHPDATE":1692313200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4269,"TRADEDATE":20230819,"PHPDATE":1692418876,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4270,"TRADEDATE":20230821,"PHPDATE":1692572400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4271,"TRADEDATE":20230822,"PHPDATE":1692658800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4272,"TRADEDATE":20230823,"PHPDATE":1692745200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4273,"TRADEDATE":20230824,"PHPDATE":1692831600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4274,"TRADEDATE":20230825,"PHPDATE":1692918000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4275,"TRADEDATE":20230826,"PHPDATE":1693008794,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4276,"TRADEDATE":20230828,"PHPDATE":1693177200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4277,"TRADEDATE":20230829,"PHPDATE":1693263600,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4278,"TRADEDATE":20230830,"PHPDATE":1693350000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4279,"TRADEDATE":20230831,"PHPDATE":1693436400,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.84","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4280,"TRADEDATE":20230901,"PHPDATE":1693522800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.85","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4281,"TRADEDATE":20230902,"PHPDATE":1693624540,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4282,"TRADEDATE":20230904,"PHPDATE":1693782000,"PRODUCTID":57,"OPEN":"7.85","LOW":"7.83","HIGH":"7.85","CLOSE":"7.85","ADJCLOSE":"7.85","VOLUME":"0"},{"ID":4283,"TRADEDATE":20230905,"PHPDATE":1693868400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4284,"TRADEDATE":20230906,"PHPDATE":1693954800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4285,"TRADEDATE":20230907,"PHPDATE":1694041200,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4286,"TRADEDATE":20230908,"PHPDATE":1694127600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4287,"TRADEDATE":20230909,"PHPDATE":1694211969,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4288,"TRADEDATE":20230911,"PHPDATE":1694386800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4289,"TRADEDATE":20230912,"PHPDATE":1694473200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4290,"TRADEDATE":20230913,"PHPDATE":1694559600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4291,"TRADEDATE":20230914,"PHPDATE":1694646000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4292,"TRADEDATE":20230915,"PHPDATE":1694732400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4293,"TRADEDATE":20230916,"PHPDATE":1694843301,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4294,"TRADEDATE":20230918,"PHPDATE":1694991600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4295,"TRADEDATE":20230919,"PHPDATE":1695078000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4296,"TRADEDATE":20230920,"PHPDATE":1695164400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4297,"TRADEDATE":20230921,"PHPDATE":1695250800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4298,"TRADEDATE":20230922,"PHPDATE":1695337200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4299,"TRADEDATE":20230923,"PHPDATE":1695426589,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4300,"TRADEDATE":20230925,"PHPDATE":1695596400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4301,"TRADEDATE":20230926,"PHPDATE":1695682800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4302,"TRADEDATE":20230927,"PHPDATE":1695769200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4303,"TRADEDATE":20230928,"PHPDATE":1695855600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4304,"TRADEDATE":20230929,"PHPDATE":1695942000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4305,"TRADEDATE":20230930,"PHPDATE":1696047668,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4306,"TRADEDATE":20231002,"PHPDATE":1696201200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4307,"TRADEDATE":20231003,"PHPDATE":1696287600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4308,"TRADEDATE":20231004,"PHPDATE":1696374000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4309,"TRADEDATE":20231005,"PHPDATE":1696460400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4310,"TRADEDATE":20231006,"PHPDATE":1696546800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4311,"TRADEDATE":20231007,"PHPDATE":1696652474,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4312,"TRADEDATE":20231009,"PHPDATE":1696806000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4313,"TRADEDATE":20231010,"PHPDATE":1696892400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4314,"TRADEDATE":20231011,"PHPDATE":1696978800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4315,"TRADEDATE":20231012,"PHPDATE":1697065200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4316,"TRADEDATE":20231013,"PHPDATE":1697151600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4317,"TRADEDATE":20231014,"PHPDATE":1697237817,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4318,"TRADEDATE":20231016,"PHPDATE":1697410800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4319,"TRADEDATE":20231017,"PHPDATE":1697497200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4320,"TRADEDATE":20231018,"PHPDATE":1697583600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4321,"TRADEDATE":20231019,"PHPDATE":1697670000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4322,"TRADEDATE":20231020,"PHPDATE":1697756400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4323,"TRADEDATE":20231021,"PHPDATE":1697862076,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4324,"TRADEDATE":20231023,"PHPDATE":1698015600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4325,"TRADEDATE":20231024,"PHPDATE":1698102000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4326,"TRADEDATE":20231025,"PHPDATE":1698188400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4327,"TRADEDATE":20231026,"PHPDATE":1698274800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4328,"TRADEDATE":20231027,"PHPDATE":1698361200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4329,"TRADEDATE":20231028,"PHPDATE":1698466872,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4330,"TRADEDATE":20231030,"PHPDATE":1698624000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4331,"TRADEDATE":20231031,"PHPDATE":1698710400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4332,"TRADEDATE":20231101,"PHPDATE":1698796800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4333,"TRADEDATE":20231102,"PHPDATE":1698883200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4334,"TRADEDATE":20231103,"PHPDATE":1698969600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4335,"TRADEDATE":20231104,"PHPDATE":1699075269,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4336,"TRADEDATE":20231106,"PHPDATE":1699228800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4337,"TRADEDATE":20231107,"PHPDATE":1699315200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4338,"TRADEDATE":20231108,"PHPDATE":1699401600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4339,"TRADEDATE":20231109,"PHPDATE":1699488000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4340,"TRADEDATE":20231110,"PHPDATE":1699574400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4341,"TRADEDATE":20231111,"PHPDATE":1699680077,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4342,"TRADEDATE":20231113,"PHPDATE":1699833600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4343,"TRADEDATE":20231114,"PHPDATE":1699920000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4344,"TRADEDATE":20231115,"PHPDATE":1700006400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4345,"TRADEDATE":20231116,"PHPDATE":1700092800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4346,"TRADEDATE":20231117,"PHPDATE":1700179200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4347,"TRADEDATE":20231118,"PHPDATE":1700284874,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4348,"TRADEDATE":20231120,"PHPDATE":1700438400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4349,"TRADEDATE":20231121,"PHPDATE":1700524800,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4350,"TRADEDATE":20231122,"PHPDATE":1700611200,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4351,"TRADEDATE":20231123,"PHPDATE":1700697600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4352,"TRADEDATE":20231124,"PHPDATE":1700784000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4353,"TRADEDATE":20231125,"PHPDATE":1700889669,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4354,"TRADEDATE":20231127,"PHPDATE":1701043200,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.79","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4355,"TRADEDATE":20231128,"PHPDATE":1701129600,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.8","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4356,"TRADEDATE":20231129,"PHPDATE":1701216000,"PRODUCTID":57,"OPEN":"7.79","LOW":"7.79","HIGH":"7.81","CLOSE":"7.79","ADJCLOSE":"7.79","VOLUME":"0"},{"ID":4357,"TRADEDATE":20231130,"PHPDATE":1701302400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4358,"TRADEDATE":20231201,"PHPDATE":1701388800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4359,"TRADEDATE":20231202,"PHPDATE":1701494469,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4360,"TRADEDATE":20231204,"PHPDATE":1701648000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4361,"TRADEDATE":20231205,"PHPDATE":1701734400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4362,"TRADEDATE":20231206,"PHPDATE":1701820800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4363,"TRADEDATE":20231207,"PHPDATE":1701907200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4364,"TRADEDATE":20231208,"PHPDATE":1701993600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4365,"TRADEDATE":20231209,"PHPDATE":1702099269,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4366,"TRADEDATE":20231211,"PHPDATE":1702252800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4367,"TRADEDATE":20231212,"PHPDATE":1702339200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4368,"TRADEDATE":20231213,"PHPDATE":1702425600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4369,"TRADEDATE":20231214,"PHPDATE":1702512000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4370,"TRADEDATE":20231215,"PHPDATE":1702598400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4371,"TRADEDATE":20231216,"PHPDATE":1702704076,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4372,"TRADEDATE":20231218,"PHPDATE":1702857600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4373,"TRADEDATE":20231219,"PHPDATE":1702944000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.79","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4374,"TRADEDATE":20231220,"PHPDATE":1703030400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4375,"TRADEDATE":20231221,"PHPDATE":1703116800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4376,"TRADEDATE":20231222,"PHPDATE":1703203200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4377,"TRADEDATE":20231223,"PHPDATE":1703308873,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4378,"TRADEDATE":20231225,"PHPDATE":1703462400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4379,"TRADEDATE":20231226,"PHPDATE":1703548800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4380,"TRADEDATE":20231227,"PHPDATE":1703635200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4381,"TRADEDATE":20231228,"PHPDATE":1703721600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4382,"TRADEDATE":20231229,"PHPDATE":1703808000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4383,"TRADEDATE":20231230,"PHPDATE":1703913673,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4384,"TRADEDATE":20240101,"PHPDATE":1704067200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4385,"TRADEDATE":20240102,"PHPDATE":1704153600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4386,"TRADEDATE":20240103,"PHPDATE":1704240000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4387,"TRADEDATE":20240104,"PHPDATE":1704326400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4388,"TRADEDATE":20240105,"PHPDATE":1704412800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4389,"TRADEDATE":20240106,"PHPDATE":1704412800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4390,"TRADEDATE":20240108,"PHPDATE":1704672000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4391,"TRADEDATE":20240109,"PHPDATE":1704758400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4392,"TRADEDATE":20240110,"PHPDATE":1704844800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4393,"TRADEDATE":20240111,"PHPDATE":1704931200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4394,"TRADEDATE":20240112,"PHPDATE":1705017600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4395,"TRADEDATE":20240113,"PHPDATE":1705123271,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4396,"TRADEDATE":20240115,"PHPDATE":1705276800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4397,"TRADEDATE":20240116,"PHPDATE":1705363200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4398,"TRADEDATE":20240117,"PHPDATE":1705449600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4399,"TRADEDATE":20240118,"PHPDATE":1705536000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4400,"TRADEDATE":20240119,"PHPDATE":1705622400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4401,"TRADEDATE":20240120,"PHPDATE":1705728073,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4402,"TRADEDATE":20240122,"PHPDATE":1705881600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4403,"TRADEDATE":20240123,"PHPDATE":1705968000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4404,"TRADEDATE":20240124,"PHPDATE":1706054400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4405,"TRADEDATE":20240125,"PHPDATE":1706140800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4406,"TRADEDATE":20240126,"PHPDATE":1706227200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4407,"TRADEDATE":20240127,"PHPDATE":1706332872,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4408,"TRADEDATE":20240129,"PHPDATE":1706486400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4409,"TRADEDATE":20240130,"PHPDATE":1706572800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4410,"TRADEDATE":20240131,"PHPDATE":1706659200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4411,"TRADEDATE":20240201,"PHPDATE":1706745600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4412,"TRADEDATE":20240202,"PHPDATE":1706832000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4413,"TRADEDATE":20240203,"PHPDATE":1706937676,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4414,"TRADEDATE":20240205,"PHPDATE":1707091200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4415,"TRADEDATE":20240206,"PHPDATE":1707177600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4416,"TRADEDATE":20240207,"PHPDATE":1707264000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4417,"TRADEDATE":20240208,"PHPDATE":1707350400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4418,"TRADEDATE":20240209,"PHPDATE":1707436800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4419,"TRADEDATE":20240210,"PHPDATE":1707542473,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4420,"TRADEDATE":20240212,"PHPDATE":1707696000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4421,"TRADEDATE":20240213,"PHPDATE":1707782400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4422,"TRADEDATE":20240214,"PHPDATE":1707868800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4423,"TRADEDATE":20240215,"PHPDATE":1707955200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4424,"TRADEDATE":20240216,"PHPDATE":1708041600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4425,"TRADEDATE":20240217,"PHPDATE":1708147269,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4426,"TRADEDATE":20240219,"PHPDATE":1708300800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4427,"TRADEDATE":20240220,"PHPDATE":1708387200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4428,"TRADEDATE":20240221,"PHPDATE":1708473600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4429,"TRADEDATE":20240222,"PHPDATE":1708560000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4430,"TRADEDATE":20240223,"PHPDATE":1708646400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4431,"TRADEDATE":20240224,"PHPDATE":1708753270,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4432,"TRADEDATE":20240226,"PHPDATE":1708905600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4433,"TRADEDATE":20240227,"PHPDATE":1708992000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4434,"TRADEDATE":20240228,"PHPDATE":1709078400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4435,"TRADEDATE":20240229,"PHPDATE":1709164800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4436,"TRADEDATE":20240301,"PHPDATE":1709251200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4437,"TRADEDATE":20240302,"PHPDATE":1709356868,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4438,"TRADEDATE":20240304,"PHPDATE":1709510400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4439,"TRADEDATE":20240305,"PHPDATE":1709596800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4440,"TRADEDATE":20240306,"PHPDATE":1709683200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4441,"TRADEDATE":20240307,"PHPDATE":1709769600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4442,"TRADEDATE":20240308,"PHPDATE":1709856000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4443,"TRADEDATE":20240309,"PHPDATE":1709961672,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4444,"TRADEDATE":20240311,"PHPDATE":1710115200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4445,"TRADEDATE":20240312,"PHPDATE":1710201600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4446,"TRADEDATE":20240313,"PHPDATE":1710288000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4447,"TRADEDATE":20240314,"PHPDATE":1710374400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4448,"TRADEDATE":20240315,"PHPDATE":1710460800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4449,"TRADEDATE":20240316,"PHPDATE":1710566476,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4450,"TRADEDATE":20240318,"PHPDATE":1710720000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4451,"TRADEDATE":20240319,"PHPDATE":1710806400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4452,"TRADEDATE":20240320,"PHPDATE":1710892800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4453,"TRADEDATE":20240321,"PHPDATE":1710979200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4454,"TRADEDATE":20240322,"PHPDATE":1711065600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4455,"TRADEDATE":20240323,"PHPDATE":1711171270,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4456,"TRADEDATE":20240325,"PHPDATE":1711324800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4457,"TRADEDATE":20240326,"PHPDATE":1711411200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4458,"TRADEDATE":20240327,"PHPDATE":1711497600,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4459,"TRADEDATE":20240328,"PHPDATE":1711584000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.83","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4460,"TRADEDATE":20240329,"PHPDATE":1711670400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4461,"TRADEDATE":20240330,"PHPDATE":1711776075,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4462,"TRADEDATE":20240401,"PHPDATE":1711926000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4463,"TRADEDATE":20240402,"PHPDATE":1712012400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4464,"TRADEDATE":20240403,"PHPDATE":1712098800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4465,"TRADEDATE":20240404,"PHPDATE":1712185200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4466,"TRADEDATE":20240405,"PHPDATE":1712271600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4467,"TRADEDATE":20240406,"PHPDATE":1712377270,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4468,"TRADEDATE":20240408,"PHPDATE":1712530800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4469,"TRADEDATE":20240409,"PHPDATE":1712617200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4470,"TRADEDATE":20240410,"PHPDATE":1712703600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4471,"TRADEDATE":20240411,"PHPDATE":1712790000,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4472,"TRADEDATE":20240412,"PHPDATE":1712876400,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4473,"TRADEDATE":20240413,"PHPDATE":1712982073,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4474,"TRADEDATE":20240415,"PHPDATE":1713135600,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.83","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4475,"TRADEDATE":20240416,"PHPDATE":1713222000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4476,"TRADEDATE":20240417,"PHPDATE":1713308400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4477,"TRADEDATE":20240418,"PHPDATE":1713394800,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4478,"TRADEDATE":20240419,"PHPDATE":1713481200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4479,"TRADEDATE":20240420,"PHPDATE":1713586869,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4480,"TRADEDATE":20240422,"PHPDATE":1713740400,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4481,"TRADEDATE":20240423,"PHPDATE":1713826800,"PRODUCTID":57,"OPEN":"7.84","LOW":"7.84","HIGH":"7.84","CLOSE":"7.84","ADJCLOSE":"7.84","VOLUME":"0"},{"ID":4482,"TRADEDATE":20240424,"PHPDATE":1713913200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.84","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4483,"TRADEDATE":20240425,"PHPDATE":1713999600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4484,"TRADEDATE":20240426,"PHPDATE":1714086000,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4485,"TRADEDATE":20240427,"PHPDATE":1714191673,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.83","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4486,"TRADEDATE":20240429,"PHPDATE":1714345200,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4487,"TRADEDATE":20240430,"PHPDATE":1714431600,"PRODUCTID":57,"OPEN":"7.83","LOW":"7.82","HIGH":"7.83","CLOSE":"7.83","ADJCLOSE":"7.83","VOLUME":"0"},{"ID":4488,"TRADEDATE":20240501,"PHPDATE":1714518000,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4489,"TRADEDATE":20240502,"PHPDATE":1714604400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4490,"TRADEDATE":20240503,"PHPDATE":1714690800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4491,"TRADEDATE":20240504,"PHPDATE":1714771830,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4492,"TRADEDATE":20240506,"PHPDATE":1714950000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4493,"TRADEDATE":20240507,"PHPDATE":1715036400,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4494,"TRADEDATE":20240508,"PHPDATE":1715122800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.82","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4495,"TRADEDATE":20240509,"PHPDATE":1715209200,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4496,"TRADEDATE":20240510,"PHPDATE":1715295600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.82","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4497,"TRADEDATE":20240511,"PHPDATE":1715401272,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4498,"TRADEDATE":20240513,"PHPDATE":1715554800,"PRODUCTID":57,"OPEN":"7.82","LOW":"7.81","HIGH":"7.82","CLOSE":"7.82","ADJCLOSE":"7.82","VOLUME":"0"},{"ID":4499,"TRADEDATE":20240514,"PHPDATE":1715641200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4500,"TRADEDATE":20240515,"PHPDATE":1715727600,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4501,"TRADEDATE":20240516,"PHPDATE":1715814000,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.8","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4502,"TRADEDATE":20240517,"PHPDATE":1715900400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4503,"TRADEDATE":20240518,"PHPDATE":1716006077,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4504,"TRADEDATE":20240520,"PHPDATE":1716159600,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4505,"TRADEDATE":20240521,"PHPDATE":1716246000,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.8","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4506,"TRADEDATE":20240522,"PHPDATE":1716332400,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4507,"TRADEDATE":20240523,"PHPDATE":1716418800,"PRODUCTID":57,"OPEN":"7.8","LOW":"7.8","HIGH":"7.81","CLOSE":"7.8","ADJCLOSE":"7.8","VOLUME":"0"},{"ID":4508,"TRADEDATE":20240524,"PHPDATE":1716505200,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4509,"TRADEDATE":20240525,"PHPDATE":1716610872,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4510,"TRADEDATE":20240527,"PHPDATE":1716764400,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4511,"TRADEDATE":20240528,"PHPDATE":1716850800,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4512,"TRADEDATE":20240529,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4513,"TRADEDATE":20240530,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4514,"TRADEDATE":20240531,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4515,"TRADEDATE":20240603,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4516,"TRADEDATE":20240604,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4517,"TRADEDATE":20240605,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4518,"TRADEDATE":20240606,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4519,"TRADEDATE":20240607,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4520,"TRADEDATE":20240611,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4521,"TRADEDATE":20240612,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4522,"TRADEDATE":20240613,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4523,"TRADEDATE":20240614,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4524,"TRADEDATE":20240617,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4525,"TRADEDATE":20240618,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4526,"TRADEDATE":20240619,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4527,"TRADEDATE":20240620,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4528,"TRADEDATE":20240621,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4529,"TRADEDATE":20240624,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4530,"TRADEDATE":20240625,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4531,"TRADEDATE":20240626,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4532,"TRADEDATE":20240627,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4533,"TRADEDATE":20240629,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4534,"TRADEDATE":20240702,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4535,"TRADEDATE":20240703,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4536,"TRADEDATE":20240704,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4537,"TRADEDATE":20240705,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4538,"TRADEDATE":20240708,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4539,"TRADEDATE":20240709,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4540,"TRADEDATE":20240710,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4541,"TRADEDATE":20240711,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4542,"TRADEDATE":20240712,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4543,"TRADEDATE":20240715,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4544,"TRADEDATE":20240716,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4545,"TRADEDATE":20240717,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4546,"TRADEDATE":20240718,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4547,"TRADEDATE":20240719,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4548,"TRADEDATE":20240722,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4549,"TRADEDATE":20240723,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4550,"TRADEDATE":20240724,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4551,"TRADEDATE":20240725,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4552,"TRADEDATE":20240726,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4553,"TRADEDATE":20240729,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4554,"TRADEDATE":20240730,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4555,"TRADEDATE":20240731,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4556,"TRADEDATE":20240801,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4557,"TRADEDATE":20240802,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4558,"TRADEDATE":20240805,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4559,"TRADEDATE":20240806,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4560,"TRADEDATE":20240807,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4561,"TRADEDATE":20240808,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4562,"TRADEDATE":20240809,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4563,"TRADEDATE":20240812,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4564,"TRADEDATE":20240813,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4565,"TRADEDATE":20240814,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4566,"TRADEDATE":20240815,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4567,"TRADEDATE":20240816,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4568,"TRADEDATE":20240819,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4569,"TRADEDATE":20240820,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4570,"TRADEDATE":20240821,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4571,"TRADEDATE":20240822,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4572,"TRADEDATE":20240823,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4573,"TRADEDATE":20240826,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4574,"TRADEDATE":20240827,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4575,"TRADEDATE":20240828,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4576,"TRADEDATE":20240829,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4577,"TRADEDATE":20240830,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4578,"TRADEDATE":20240902,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4579,"TRADEDATE":20240903,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4580,"TRADEDATE":20240904,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4581,"TRADEDATE":20240905,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4582,"TRADEDATE":20240909,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4583,"TRADEDATE":20240910,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4584,"TRADEDATE":20240911,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4585,"TRADEDATE":20240912,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4586,"TRADEDATE":20240913,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4587,"TRADEDATE":20240916,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4588,"TRADEDATE":20240917,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4589,"TRADEDATE":20240919,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4590,"TRADEDATE":20240920,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4591,"TRADEDATE":20240923,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4592,"TRADEDATE":20240924,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4593,"TRADEDATE":20240925,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4594,"TRADEDATE":20240926,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4595,"TRADEDATE":20240927,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4596,"TRADEDATE":20240930,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4597,"TRADEDATE":20241002,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4598,"TRADEDATE":20241003,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4599,"TRADEDATE":20241004,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4600,"TRADEDATE":20241007,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4601,"TRADEDATE":20241008,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4602,"TRADEDATE":20241009,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4603,"TRADEDATE":20241010,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4604,"TRADEDATE":20241014,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4605,"TRADEDATE":20241015,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4606,"TRADEDATE":20241016,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4607,"TRADEDATE":20241017,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4608,"TRADEDATE":20241018,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4609,"TRADEDATE":20241021,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4610,"TRADEDATE":20241022,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4611,"TRADEDATE":20241023,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4612,"TRADEDATE":20241024,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4613,"TRADEDATE":20241025,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4614,"TRADEDATE":20241028,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4615,"TRADEDATE":20241029,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4616,"TRADEDATE":20241030,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4617,"TRADEDATE":20241031,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4618,"TRADEDATE":20241101,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4619,"TRADEDATE":20241104,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4620,"TRADEDATE":20241105,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4621,"TRADEDATE":20241106,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4622,"TRADEDATE":20241107,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4623,"TRADEDATE":20241108,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4624,"TRADEDATE":20241111,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4625,"TRADEDATE":20241112,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4626,"TRADEDATE":20241113,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4627,"TRADEDATE":20241114,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4628,"TRADEDATE":20241115,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4629,"TRADEDATE":20241118,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4630,"TRADEDATE":20241119,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4631,"TRADEDATE":20241120,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4632,"TRADEDATE":20241121,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4633,"TRADEDATE":20241122,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4634,"TRADEDATE":20241125,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4635,"TRADEDATE":20241126,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4636,"TRADEDATE":20241127,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4637,"TRADEDATE":20241128,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4638,"TRADEDATE":20241129,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4639,"TRADEDATE":20241202,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4640,"TRADEDATE":20241203,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4641,"TRADEDATE":20241204,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4642,"TRADEDATE":20241205,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4643,"TRADEDATE":20241206,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4644,"TRADEDATE":20241209,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4645,"TRADEDATE":20241210,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4646,"TRADEDATE":20241211,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4647,"TRADEDATE":20241212,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4648,"TRADEDATE":20241213,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4649,"TRADEDATE":20241216,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4650,"TRADEDATE":20241217,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4651,"TRADEDATE":20241218,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4652,"TRADEDATE":20241219,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4653,"TRADEDATE":20241220,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4654,"TRADEDATE":20241223,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4655,"TRADEDATE":20241224,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4656,"TRADEDATE":20241230,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4657,"TRADEDATE":20241231,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4658,"TRADEDATE":20250102,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4659,"TRADEDATE":20250103,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4660,"TRADEDATE":20250106,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4661,"TRADEDATE":20250107,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4662,"TRADEDATE":20250108,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4663,"TRADEDATE":20250109,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4664,"TRADEDATE":20250110,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4665,"TRADEDATE":20250113,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4666,"TRADEDATE":20250114,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4667,"TRADEDATE":20250115,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4668,"TRADEDATE":20250116,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4669,"TRADEDATE":20250117,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4670,"TRADEDATE":20250120,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4671,"TRADEDATE":20250121,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4672,"TRADEDATE":20250122,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4673,"TRADEDATE":20250123,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4674,"TRADEDATE":20250124,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4675,"TRADEDATE":20250127,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4676,"TRADEDATE":20250128,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4677,"TRADEDATE":20250203,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4678,"TRADEDATE":20250204,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4679,"TRADEDATE":20250205,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4680,"TRADEDATE":20250206,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4681,"TRADEDATE":20250207,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4682,"TRADEDATE":20250210,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4683,"TRADEDATE":20250211,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4684,"TRADEDATE":20250212,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4685,"TRADEDATE":20250213,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4686,"TRADEDATE":20250214,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4687,"TRADEDATE":20250217,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4688,"TRADEDATE":20250218,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4689,"TRADEDATE":20250219,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4690,"TRADEDATE":20250220,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4691,"TRADEDATE":20250221,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4692,"TRADEDATE":20250224,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4693,"TRADEDATE":20250225,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4694,"TRADEDATE":20250226,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4695,"TRADEDATE":20250227,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4696,"TRADEDATE":20250228,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4697,"TRADEDATE":20250303,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4698,"TRADEDATE":20250304,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4699,"TRADEDATE":20250305,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4700,"TRADEDATE":20250306,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4701,"TRADEDATE":20250307,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4702,"TRADEDATE":20250310,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4703,"TRADEDATE":20250311,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4704,"TRADEDATE":20250313,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4705,"TRADEDATE":20250314,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4706,"TRADEDATE":20250317,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4707,"TRADEDATE":20250318,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4708,"TRADEDATE":20250319,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4709,"TRADEDATE":20250320,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4710,"TRADEDATE":20250321,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4711,"TRADEDATE":20250324,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4712,"TRADEDATE":20250325,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4713,"TRADEDATE":20250326,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4714,"TRADEDATE":20250327,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4715,"TRADEDATE":20250328,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4716,"TRADEDATE":20250331,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4717,"TRADEDATE":20250401,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4718,"TRADEDATE":20250402,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4719,"TRADEDATE":20250403,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4720,"TRADEDATE":20250407,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4721,"TRADEDATE":20250408,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4722,"TRADEDATE":20250409,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4723,"TRADEDATE":20250410,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4724,"TRADEDATE":20250411,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4725,"TRADEDATE":20250414,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4726,"TRADEDATE":20250415,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4727,"TRADEDATE":20250416,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4728,"TRADEDATE":20250417,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4729,"TRADEDATE":20250422,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4730,"TRADEDATE":20250423,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4731,"TRADEDATE":20250424,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4732,"TRADEDATE":20250425,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4733,"TRADEDATE":20250428,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4734,"TRADEDATE":20250429,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4735,"TRADEDATE":20250430,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4736,"TRADEDATE":20250502,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4737,"TRADEDATE":20250506,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4738,"TRADEDATE":20250507,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4739,"TRADEDATE":20250508,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4740,"TRADEDATE":20250509,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4741,"TRADEDATE":20250512,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4742,"TRADEDATE":20250513,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4743,"TRADEDATE":20250514,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4744,"TRADEDATE":20250515,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4745,"TRADEDATE":20250516,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4746,"TRADEDATE":20250519,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4747,"TRADEDATE":20250520,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4748,"TRADEDATE":20250521,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4749,"TRADEDATE":20250522,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4750,"TRADEDATE":20250523,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4751,"TRADEDATE":20250526,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4752,"TRADEDATE":20250527,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4753,"TRADEDATE":20250528,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4754,"TRADEDATE":20250529,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4755,"TRADEDATE":20250530,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4756,"TRADEDATE":20250602,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4757,"TRADEDATE":20250616,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4758,"TRADEDATE":20250617,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4759,"TRADEDATE":20250618,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4760,"TRADEDATE":20250619,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4761,"TRADEDATE":20250620,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4762,"TRADEDATE":20250623,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4763,"TRADEDATE":20250624,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4764,"TRADEDATE":20250625,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4765,"TRADEDATE":20250626,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4766,"TRADEDATE":20250627,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4767,"TRADEDATE":20250630,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4768,"TRADEDATE":20250702,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4769,"TRADEDATE":20250703,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4770,"TRADEDATE":20250704,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4771,"TRADEDATE":20250707,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4772,"TRADEDATE":20250708,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4773,"TRADEDATE":20250709,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4774,"TRADEDATE":20250710,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4775,"TRADEDATE":20250711,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4776,"TRADEDATE":20250714,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4777,"TRADEDATE":20250715,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4778,"TRADEDATE":20250716,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4779,"TRADEDATE":20250717,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4780,"TRADEDATE":20250718,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4781,"TRADEDATE":20250721,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4782,"TRADEDATE":20250722,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4783,"TRADEDATE":20250723,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4784,"TRADEDATE":20250724,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4785,"TRADEDATE":20250725,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4786,"TRADEDATE":20250728,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4787,"TRADEDATE":20250729,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4788,"TRADEDATE":20250730,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4789,"TRADEDATE":20250731,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4790,"TRADEDATE":20250801,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4791,"TRADEDATE":20250804,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4792,"TRADEDATE":20250805,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4793,"TRADEDATE":20250806,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4794,"TRADEDATE":20250807,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4795,"TRADEDATE":20250808,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4796,"TRADEDATE":20250811,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4797,"TRADEDATE":20250812,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4798,"TRADEDATE":20250813,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4799,"TRADEDATE":20250814,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4800,"TRADEDATE":20250815,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4801,"TRADEDATE":20250818,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4802,"TRADEDATE":20250819,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4803,"TRADEDATE":20250820,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4804,"TRADEDATE":20250821,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4805,"TRADEDATE":20250822,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4806,"TRADEDATE":20250825,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4807,"TRADEDATE":20250826,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4808,"TRADEDATE":20250827,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4809,"TRADEDATE":20250828,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4810,"TRADEDATE":20250829,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4811,"TRADEDATE":20250901,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4812,"TRADEDATE":20250902,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4813,"TRADEDATE":20250903,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4814,"TRADEDATE":20250904,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4815,"TRADEDATE":20250905,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4816,"TRADEDATE":20250908,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4817,"TRADEDATE":20250909,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4818,"TRADEDATE":20250910,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4819,"TRADEDATE":20250911,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4820,"TRADEDATE":20250912,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4821,"TRADEDATE":20250915,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4822,"TRADEDATE":20250916,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4823,"TRADEDATE":20250917,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4824,"TRADEDATE":20250918,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4825,"TRADEDATE":20250919,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4826,"TRADEDATE":20250922,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4827,"TRADEDATE":20250923,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4828,"TRADEDATE":20250924,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4829,"TRADEDATE":20250925,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4830,"TRADEDATE":20250926,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4831,"TRADEDATE":20250929,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4832,"TRADEDATE":20250930,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4833,"TRADEDATE":20251002,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4834,"TRADEDATE":20251003,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4835,"TRADEDATE":20251006,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4836,"TRADEDATE":20251008,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4837,"TRADEDATE":20251009,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4838,"TRADEDATE":20251010,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4839,"TRADEDATE":20251013,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4840,"TRADEDATE":20251014,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4841,"TRADEDATE":20251015,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4842,"TRADEDATE":20251016,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4843,"TRADEDATE":20251017,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4844,"TRADEDATE":20251020,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4845,"TRADEDATE":20251021,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4846,"TRADEDATE":20251022,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4847,"TRADEDATE":20251023,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4848,"TRADEDATE":20251024,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4849,"TRADEDATE":20251027,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4850,"TRADEDATE":20251028,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4851,"TRADEDATE":20251030,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4852,"TRADEDATE":20251031,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4853,"TRADEDATE":20251103,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4854,"TRADEDATE":20251104,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4855,"TRADEDATE":20251105,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4856,"TRADEDATE":20251106,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4857,"TRADEDATE":20251107,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4858,"TRADEDATE":20251110,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4859,"TRADEDATE":20251111,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4860,"TRADEDATE":20251112,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4861,"TRADEDATE":20251113,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4862,"TRADEDATE":20251114,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4863,"TRADEDATE":20251117,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4864,"TRADEDATE":20251118,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4865,"TRADEDATE":20251119,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4866,"TRADEDATE":20251120,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4867,"TRADEDATE":20251121,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4868,"TRADEDATE":20251124,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4869,"TRADEDATE":20251125,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4870,"TRADEDATE":20251126,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4871,"TRADEDATE":20251127,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4872,"TRADEDATE":20251128,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4873,"TRADEDATE":20251201,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4874,"TRADEDATE":20251202,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4875,"TRADEDATE":20251203,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4876,"TRADEDATE":20251204,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":4877,"TRADEDATE":20251205,"PHPDATE":1716971407,"PRODUCTID":57,"OPEN":"7.81","LOW":"7.81","HIGH":"7.81","CLOSE":"7.81","ADJCLOSE":"7.81","VOLUME":"0"},{"ID":1,"TRADEDATE":20080104,"PHPDATE":1199404800,"PRODUCTID":73,"OPEN":"7.26","LOW":"7.26","HIGH":"7.27","CLOSE":"7.26","ADJCLOSE":"7.26","VOLUME":"0"},{"ID":2,"TRADEDATE":20080107,"PHPDATE":1199664000,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.26","CLOSE":"7.26","ADJCLOSE":"7.26","VOLUME":"0"},{"ID":3,"TRADEDATE":20080108,"PHPDATE":1199750400,"PRODUCTID":73,"OPEN":"7.26","LOW":"7.25","HIGH":"7.26","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4,"TRADEDATE":20080109,"PHPDATE":1199836800,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":5,"TRADEDATE":20080110,"PHPDATE":1199923200,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.26","CLOSE":"7.26","ADJCLOSE":"7.26","VOLUME":"0"},{"ID":6,"TRADEDATE":20080111,"PHPDATE":1200009600,"PRODUCTID":73,"OPEN":"7.26","LOW":"7.25","HIGH":"7.26","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":7,"TRADEDATE":20080114,"PHPDATE":1200268800,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.25","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":8,"TRADEDATE":20080115,"PHPDATE":1200355200,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.23","HIGH":"7.24","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":9,"TRADEDATE":20080116,"PHPDATE":1200441600,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.22","HIGH":"7.23","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":10,"TRADEDATE":20080117,"PHPDATE":1200528000,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":11,"TRADEDATE":20080118,"PHPDATE":1200614400,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.22","HIGH":"7.24","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":12,"TRADEDATE":20080121,"PHPDATE":1200873600,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":13,"TRADEDATE":20080122,"PHPDATE":1200960000,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.21","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":14,"TRADEDATE":20080123,"PHPDATE":1201046400,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.22","HIGH":"7.23","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":15,"TRADEDATE":20080124,"PHPDATE":1201132800,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.2","HIGH":"7.22","CLOSE":"7.21","ADJCLOSE":"7.21","VOLUME":"0"},{"ID":16,"TRADEDATE":20080125,"PHPDATE":1201219200,"PRODUCTID":73,"OPEN":"7.21","LOW":"7.2","HIGH":"7.21","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":17,"TRADEDATE":20080128,"PHPDATE":1201478400,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":18,"TRADEDATE":20080129,"PHPDATE":1201564800,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.17","HIGH":"7.19","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":19,"TRADEDATE":20080130,"PHPDATE":1201651200,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":20,"TRADEDATE":20080131,"PHPDATE":1201737600,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.17","HIGH":"7.18","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":21,"TRADEDATE":20080201,"PHPDATE":1201824000,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.17","HIGH":"7.17","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":22,"TRADEDATE":20080204,"PHPDATE":1202083200,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.17","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":23,"TRADEDATE":20080205,"PHPDATE":1202169600,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":24,"TRADEDATE":20080206,"PHPDATE":1202256000,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":25,"TRADEDATE":20080207,"PHPDATE":1202342400,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":26,"TRADEDATE":20080208,"PHPDATE":1202428800,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":27,"TRADEDATE":20080211,"PHPDATE":1202688000,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":28,"TRADEDATE":20080212,"PHPDATE":1202774400,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":29,"TRADEDATE":20080213,"PHPDATE":1202860800,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":30,"TRADEDATE":20080214,"PHPDATE":1202947200,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.18","HIGH":"7.19","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":31,"TRADEDATE":20080215,"PHPDATE":1203033600,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.17","HIGH":"7.18","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":32,"TRADEDATE":20080218,"PHPDATE":1203292800,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.15","HIGH":"7.16","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":33,"TRADEDATE":20080219,"PHPDATE":1203379200,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.14","HIGH":"7.16","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":34,"TRADEDATE":20080220,"PHPDATE":1203465600,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.13","HIGH":"7.14","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":35,"TRADEDATE":20080221,"PHPDATE":1203552000,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.13","HIGH":"7.14","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":36,"TRADEDATE":20080222,"PHPDATE":1203638400,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.13","HIGH":"7.13","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":37,"TRADEDATE":20080225,"PHPDATE":1203897600,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.13","HIGH":"7.14","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":38,"TRADEDATE":20080226,"PHPDATE":1203984000,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.14","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":39,"TRADEDATE":20080227,"PHPDATE":1204070400,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.13","HIGH":"7.14","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":40,"TRADEDATE":20080228,"PHPDATE":1204156800,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.1","HIGH":"7.13","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":41,"TRADEDATE":20080229,"PHPDATE":1204243200,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.09","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":42,"TRADEDATE":20080303,"PHPDATE":1204502400,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.09","HIGH":"7.1","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":43,"TRADEDATE":20080304,"PHPDATE":1204588800,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.09","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":44,"TRADEDATE":20080305,"PHPDATE":1204675200,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.1","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":45,"TRADEDATE":20080306,"PHPDATE":1204761600,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.09","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":46,"TRADEDATE":20080307,"PHPDATE":1204848000,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.1","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":47,"TRADEDATE":20080310,"PHPDATE":1205107200,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.1","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":48,"TRADEDATE":20080311,"PHPDATE":1205193600,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.09","HIGH":"7.1","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":49,"TRADEDATE":20080312,"PHPDATE":1205280000,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.09","HIGH":"7.1","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":50,"TRADEDATE":20080313,"PHPDATE":1205366400,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.08","HIGH":"7.09","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":51,"TRADEDATE":20080314,"PHPDATE":1205452800,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.05","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":52,"TRADEDATE":20080317,"PHPDATE":1205712000,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.06","HIGH":"7.07","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":53,"TRADEDATE":20080318,"PHPDATE":1205798400,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.08","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":54,"TRADEDATE":20080319,"PHPDATE":1205884800,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.05","HIGH":"7.07","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":55,"TRADEDATE":20080320,"PHPDATE":1205971200,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.04","HIGH":"7.06","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":56,"TRADEDATE":20080321,"PHPDATE":1206057600,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.04","HIGH":"7.04","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":57,"TRADEDATE":20080324,"PHPDATE":1206316800,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.04","HIGH":"7.04","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":58,"TRADEDATE":20080325,"PHPDATE":1206403200,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.04","HIGH":"7.04","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":59,"TRADEDATE":20080326,"PHPDATE":1206489600,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.02","HIGH":"7.04","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":60,"TRADEDATE":20080327,"PHPDATE":1206576000,"PRODUCTID":73,"OPEN":"7.02","LOW":"7","HIGH":"7.02","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":61,"TRADEDATE":20080328,"PHPDATE":1206662400,"PRODUCTID":73,"OPEN":"7","LOW":"7","HIGH":"7","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":62,"TRADEDATE":20080331,"PHPDATE":1206918000,"PRODUCTID":73,"OPEN":"7","LOW":"7","HIGH":"7","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":63,"TRADEDATE":20080401,"PHPDATE":1207004400,"PRODUCTID":73,"OPEN":"7.02","LOW":"7.01","HIGH":"7.02","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":64,"TRADEDATE":20080402,"PHPDATE":1207090800,"PRODUCTID":73,"OPEN":"7","LOW":"7","HIGH":"7.01","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":65,"TRADEDATE":20080403,"PHPDATE":1207177200,"PRODUCTID":73,"OPEN":"7.01","LOW":"7.01","HIGH":"7.01","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":66,"TRADEDATE":20080404,"PHPDATE":1207263600,"PRODUCTID":73,"OPEN":"7.01","LOW":"7.01","HIGH":"7.01","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":67,"TRADEDATE":20080407,"PHPDATE":1207522800,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":68,"TRADEDATE":20080408,"PHPDATE":1207609200,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":69,"TRADEDATE":20080409,"PHPDATE":1207695600,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":70,"TRADEDATE":20080410,"PHPDATE":1207782000,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.98","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":71,"TRADEDATE":20080411,"PHPDATE":1207868400,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"7","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":72,"TRADEDATE":20080414,"PHPDATE":1208127600,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.98","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":73,"TRADEDATE":20080415,"PHPDATE":1208214000,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.98","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":74,"TRADEDATE":20080416,"PHPDATE":1208300400,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":75,"TRADEDATE":20080417,"PHPDATE":1208386800,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.97","HIGH":"6.98","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":76,"TRADEDATE":20080418,"PHPDATE":1208473200,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.97","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":77,"TRADEDATE":20080421,"PHPDATE":1208732400,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":78,"TRADEDATE":20080422,"PHPDATE":1208818800,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.98","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":79,"TRADEDATE":20080423,"PHPDATE":1208905200,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.97","HIGH":"6.98","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":80,"TRADEDATE":20080424,"PHPDATE":1208991600,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.97","HIGH":"6.98","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":81,"TRADEDATE":20080425,"PHPDATE":1209078000,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"7","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":82,"TRADEDATE":20080428,"PHPDATE":1209337200,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"7","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":83,"TRADEDATE":20080429,"PHPDATE":1209423600,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.97","HIGH":"6.99","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":84,"TRADEDATE":20080430,"PHPDATE":1209510000,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.97","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":85,"TRADEDATE":20080501,"PHPDATE":1209596400,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"7","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":86,"TRADEDATE":20080502,"PHPDATE":1209682800,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"6.98","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":87,"TRADEDATE":20080505,"PHPDATE":1209942000,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"6.98","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":88,"TRADEDATE":20080506,"PHPDATE":1210028400,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.97","HIGH":"6.98","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":89,"TRADEDATE":20080507,"PHPDATE":1210114800,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.97","HIGH":"6.98","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":90,"TRADEDATE":20080508,"PHPDATE":1210201200,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":91,"TRADEDATE":20080509,"PHPDATE":1210287600,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.98","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":92,"TRADEDATE":20080512,"PHPDATE":1210546800,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"6.98","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":93,"TRADEDATE":20080513,"PHPDATE":1210633200,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"6.98","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":94,"TRADEDATE":20080514,"PHPDATE":1210719600,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":95,"TRADEDATE":20080515,"PHPDATE":1210806000,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.98","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":96,"TRADEDATE":20080516,"PHPDATE":1210892400,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"6.98","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":97,"TRADEDATE":20080519,"PHPDATE":1211151600,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.97","HIGH":"6.97","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":98,"TRADEDATE":20080520,"PHPDATE":1211238000,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.96","HIGH":"6.97","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":99,"TRADEDATE":20080521,"PHPDATE":1211324400,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.95","HIGH":"6.96","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":100,"TRADEDATE":20080522,"PHPDATE":1211410800,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.93","HIGH":"6.95","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":101,"TRADEDATE":20080523,"PHPDATE":1211497200,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":102,"TRADEDATE":20080526,"PHPDATE":1211756400,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":103,"TRADEDATE":20080527,"PHPDATE":1211842800,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":104,"TRADEDATE":20080528,"PHPDATE":1211929200,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.94","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":105,"TRADEDATE":20080529,"PHPDATE":1212015600,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":106,"TRADEDATE":20080530,"PHPDATE":1212102000,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":107,"TRADEDATE":20080602,"PHPDATE":1212361200,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.92","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":108,"TRADEDATE":20080603,"PHPDATE":1212447600,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.92","HIGH":"6.92","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":109,"TRADEDATE":20080604,"PHPDATE":1212534000,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.92","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":110,"TRADEDATE":20080605,"PHPDATE":1212620400,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":111,"TRADEDATE":20080606,"PHPDATE":1212706800,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.91","HIGH":"6.94","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":112,"TRADEDATE":20080609,"PHPDATE":1212966000,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":113,"TRADEDATE":20080610,"PHPDATE":1213052400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":114,"TRADEDATE":20080611,"PHPDATE":1213138800,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":115,"TRADEDATE":20080612,"PHPDATE":1213225200,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":116,"TRADEDATE":20080613,"PHPDATE":1213311600,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":117,"TRADEDATE":20080616,"PHPDATE":1213570800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":118,"TRADEDATE":20080617,"PHPDATE":1213657200,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":119,"TRADEDATE":20080618,"PHPDATE":1213743600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":120,"TRADEDATE":20080619,"PHPDATE":1213830000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":121,"TRADEDATE":20080620,"PHPDATE":1213916400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":122,"TRADEDATE":20080623,"PHPDATE":1214175600,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":123,"TRADEDATE":20080624,"PHPDATE":1214262000,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":124,"TRADEDATE":20080625,"PHPDATE":1214348400,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":125,"TRADEDATE":20080626,"PHPDATE":1214434800,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":126,"TRADEDATE":20080627,"PHPDATE":1214521200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.86","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":127,"TRADEDATE":20080630,"PHPDATE":1214780400,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.84","HIGH":"6.85","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":128,"TRADEDATE":20080701,"PHPDATE":1214866800,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.87","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":129,"TRADEDATE":20080702,"PHPDATE":1214953200,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.84","HIGH":"6.86","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":130,"TRADEDATE":20080703,"PHPDATE":1215039600,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.82","HIGH":"6.84","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":131,"TRADEDATE":20080704,"PHPDATE":1215126000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.85","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":132,"TRADEDATE":20080707,"PHPDATE":1215385200,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.85","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":133,"TRADEDATE":20080708,"PHPDATE":1215471600,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.84","HIGH":"6.86","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":134,"TRADEDATE":20080709,"PHPDATE":1215558000,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.85","HIGH":"6.85","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":135,"TRADEDATE":20080710,"PHPDATE":1215644400,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.85","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":136,"TRADEDATE":20080711,"PHPDATE":1215730800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":137,"TRADEDATE":20080714,"PHPDATE":1215990000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":138,"TRADEDATE":20080715,"PHPDATE":1216076400,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.81","HIGH":"6.84","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":139,"TRADEDATE":20080716,"PHPDATE":1216162800,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.8","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":140,"TRADEDATE":20080717,"PHPDATE":1216249200,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.8","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":141,"TRADEDATE":20080718,"PHPDATE":1216335600,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":142,"TRADEDATE":20080721,"PHPDATE":1216594800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":143,"TRADEDATE":20080722,"PHPDATE":1216681200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":144,"TRADEDATE":20080723,"PHPDATE":1216767600,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":145,"TRADEDATE":20080724,"PHPDATE":1216854000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":146,"TRADEDATE":20080725,"PHPDATE":1216940400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":147,"TRADEDATE":20080728,"PHPDATE":1217199600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":148,"TRADEDATE":20080729,"PHPDATE":1217286000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":149,"TRADEDATE":20080730,"PHPDATE":1217372400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":150,"TRADEDATE":20080731,"PHPDATE":1217458800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":151,"TRADEDATE":20080801,"PHPDATE":1217545200,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.82","HIGH":"6.86","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":152,"TRADEDATE":20080804,"PHPDATE":1217804400,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.84","HIGH":"6.87","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":153,"TRADEDATE":20080805,"PHPDATE":1217890800,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.84","HIGH":"6.87","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":154,"TRADEDATE":20080806,"PHPDATE":1217977200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.86","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":155,"TRADEDATE":20080807,"PHPDATE":1218063600,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.85","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":156,"TRADEDATE":20080808,"PHPDATE":1218150000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.84","HIGH":"6.88","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":157,"TRADEDATE":20080811,"PHPDATE":1218409200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.88","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":158,"TRADEDATE":20080812,"PHPDATE":1218495600,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":159,"TRADEDATE":20080813,"PHPDATE":1218582000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.85","HIGH":"6.87","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":160,"TRADEDATE":20080814,"PHPDATE":1218668400,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":161,"TRADEDATE":20080815,"PHPDATE":1218754800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":162,"TRADEDATE":20080818,"PHPDATE":1219014000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":163,"TRADEDATE":20080819,"PHPDATE":1219100400,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.85","HIGH":"6.88","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":164,"TRADEDATE":20080820,"PHPDATE":1219186800,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.87","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":165,"TRADEDATE":20080821,"PHPDATE":1219273200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.84","HIGH":"6.86","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":166,"TRADEDATE":20080822,"PHPDATE":1219359600,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.85","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":167,"TRADEDATE":20080825,"PHPDATE":1219618800,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.87","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":168,"TRADEDATE":20080826,"PHPDATE":1219705200,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":169,"TRADEDATE":20080827,"PHPDATE":1219791600,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.81","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":170,"TRADEDATE":20080828,"PHPDATE":1219878000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":171,"TRADEDATE":20080829,"PHPDATE":1219964400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":172,"TRADEDATE":20080901,"PHPDATE":1220223600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":173,"TRADEDATE":20080902,"PHPDATE":1220310000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.84","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":174,"TRADEDATE":20080903,"PHPDATE":1220396400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":175,"TRADEDATE":20080904,"PHPDATE":1220482800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":176,"TRADEDATE":20080905,"PHPDATE":1220569200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":177,"TRADEDATE":20080908,"PHPDATE":1220828400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":178,"TRADEDATE":20080909,"PHPDATE":1220914800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":179,"TRADEDATE":20080910,"PHPDATE":1221001200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":180,"TRADEDATE":20080911,"PHPDATE":1221087600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":181,"TRADEDATE":20080912,"PHPDATE":1221174000,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":182,"TRADEDATE":20080915,"PHPDATE":1221433200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":183,"TRADEDATE":20080916,"PHPDATE":1221519600,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.82","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":184,"TRADEDATE":20080917,"PHPDATE":1221606000,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":185,"TRADEDATE":20080918,"PHPDATE":1221692400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.81","HIGH":"6.83","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":186,"TRADEDATE":20080919,"PHPDATE":1221778800,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":187,"TRADEDATE":20080922,"PHPDATE":1222038000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":188,"TRADEDATE":20080923,"PHPDATE":1222124400,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.79","HIGH":"6.81","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":189,"TRADEDATE":20080924,"PHPDATE":1222210800,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.8","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":190,"TRADEDATE":20080925,"PHPDATE":1222297200,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.8","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":191,"TRADEDATE":20080926,"PHPDATE":1222383600,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":192,"TRADEDATE":20080929,"PHPDATE":1222642800,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":193,"TRADEDATE":20080930,"PHPDATE":1222729200,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":194,"TRADEDATE":20081001,"PHPDATE":1222815600,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":195,"TRADEDATE":20081002,"PHPDATE":1222902000,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":196,"TRADEDATE":20081003,"PHPDATE":1222988400,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":197,"TRADEDATE":20081006,"PHPDATE":1223247600,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":198,"TRADEDATE":20081007,"PHPDATE":1223334000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.81","HIGH":"6.83","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":199,"TRADEDATE":20081008,"PHPDATE":1223420400,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.77","HIGH":"6.81","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":200,"TRADEDATE":20081009,"PHPDATE":1223506800,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":201,"TRADEDATE":20081010,"PHPDATE":1223593200,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":202,"TRADEDATE":20081013,"PHPDATE":1223852400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":203,"TRADEDATE":20081014,"PHPDATE":1223938800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":204,"TRADEDATE":20081015,"PHPDATE":1224025200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":205,"TRADEDATE":20081016,"PHPDATE":1224111600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":206,"TRADEDATE":20081017,"PHPDATE":1224198000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":207,"TRADEDATE":20081020,"PHPDATE":1224457200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":208,"TRADEDATE":20081021,"PHPDATE":1224543600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":209,"TRADEDATE":20081022,"PHPDATE":1224630000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":210,"TRADEDATE":20081023,"PHPDATE":1224716400,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":211,"TRADEDATE":20081024,"PHPDATE":1224802800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":212,"TRADEDATE":20081027,"PHPDATE":1225065600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":213,"TRADEDATE":20081028,"PHPDATE":1225152000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":214,"TRADEDATE":20081029,"PHPDATE":1225238400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":215,"TRADEDATE":20081030,"PHPDATE":1225324800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":216,"TRADEDATE":20081031,"PHPDATE":1225411200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":217,"TRADEDATE":20081103,"PHPDATE":1225670400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":218,"TRADEDATE":20081104,"PHPDATE":1225756800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":219,"TRADEDATE":20081105,"PHPDATE":1225843200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":220,"TRADEDATE":20081106,"PHPDATE":1225929600,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.8","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":221,"TRADEDATE":20081107,"PHPDATE":1226016000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":222,"TRADEDATE":20081110,"PHPDATE":1226275200,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.8","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":223,"TRADEDATE":20081111,"PHPDATE":1226361600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":224,"TRADEDATE":20081112,"PHPDATE":1226448000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":225,"TRADEDATE":20081113,"PHPDATE":1226534400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":226,"TRADEDATE":20081114,"PHPDATE":1226620800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":227,"TRADEDATE":20081117,"PHPDATE":1226880000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":228,"TRADEDATE":20081118,"PHPDATE":1226966400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":229,"TRADEDATE":20081119,"PHPDATE":1227052800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":230,"TRADEDATE":20081120,"PHPDATE":1227139200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":231,"TRADEDATE":20081121,"PHPDATE":1227225600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":232,"TRADEDATE":20081124,"PHPDATE":1227484800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":233,"TRADEDATE":20081125,"PHPDATE":1227571200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":234,"TRADEDATE":20081126,"PHPDATE":1227657600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":235,"TRADEDATE":20081127,"PHPDATE":1227744000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":236,"TRADEDATE":20081128,"PHPDATE":1227830400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":237,"TRADEDATE":20081201,"PHPDATE":1228089600,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.85","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":238,"TRADEDATE":20081202,"PHPDATE":1228176000,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":239,"TRADEDATE":20081203,"PHPDATE":1228262400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":240,"TRADEDATE":20081204,"PHPDATE":1228348800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":241,"TRADEDATE":20081205,"PHPDATE":1228435200,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":242,"TRADEDATE":20081208,"PHPDATE":1228694400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":243,"TRADEDATE":20081209,"PHPDATE":1228780800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.87","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":244,"TRADEDATE":20081210,"PHPDATE":1228867200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":245,"TRADEDATE":20081211,"PHPDATE":1228953600,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.84","HIGH":"6.86","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":246,"TRADEDATE":20081212,"PHPDATE":1229040000,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":247,"TRADEDATE":20081215,"PHPDATE":1229299200,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":248,"TRADEDATE":20081216,"PHPDATE":1229385600,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":249,"TRADEDATE":20081217,"PHPDATE":1229472000,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":250,"TRADEDATE":20081218,"PHPDATE":1229558400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.8","HIGH":"6.83","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":251,"TRADEDATE":20081219,"PHPDATE":1229644800,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.8","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":252,"TRADEDATE":20081222,"PHPDATE":1229904000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":253,"TRADEDATE":20081223,"PHPDATE":1229990400,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":254,"TRADEDATE":20081224,"PHPDATE":1230076800,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":255,"TRADEDATE":20081225,"PHPDATE":1230163200,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":256,"TRADEDATE":20081226,"PHPDATE":1230249600,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":257,"TRADEDATE":20081229,"PHPDATE":1230508800,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":258,"TRADEDATE":20081230,"PHPDATE":1230595200,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.81","HIGH":"6.84","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":259,"TRADEDATE":20081231,"PHPDATE":1230681600,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":260,"TRADEDATE":20090101,"PHPDATE":1230768000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":261,"TRADEDATE":20090102,"PHPDATE":1230854400,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.8","HIGH":"6.8","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":262,"TRADEDATE":20090105,"PHPDATE":1231113600,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":263,"TRADEDATE":20090106,"PHPDATE":1231200000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":264,"TRADEDATE":20090107,"PHPDATE":1231286400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":265,"TRADEDATE":20090108,"PHPDATE":1231372800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":266,"TRADEDATE":20090109,"PHPDATE":1231459200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":267,"TRADEDATE":20090112,"PHPDATE":1231718400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":268,"TRADEDATE":20090113,"PHPDATE":1231804800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":269,"TRADEDATE":20090114,"PHPDATE":1231891200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":270,"TRADEDATE":20090115,"PHPDATE":1231977600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":271,"TRADEDATE":20090116,"PHPDATE":1232064000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":272,"TRADEDATE":20090119,"PHPDATE":1232323200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":273,"TRADEDATE":20090120,"PHPDATE":1232409600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":274,"TRADEDATE":20090121,"PHPDATE":1232496000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":275,"TRADEDATE":20090122,"PHPDATE":1232582400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":276,"TRADEDATE":20090123,"PHPDATE":1232668800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":277,"TRADEDATE":20090126,"PHPDATE":1232928000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":278,"TRADEDATE":20090127,"PHPDATE":1233014400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":279,"TRADEDATE":20090128,"PHPDATE":1233100800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":280,"TRADEDATE":20090129,"PHPDATE":1233187200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":281,"TRADEDATE":20090130,"PHPDATE":1233273600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":282,"TRADEDATE":20090202,"PHPDATE":1233532800,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":283,"TRADEDATE":20090203,"PHPDATE":1233619200,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":284,"TRADEDATE":20090204,"PHPDATE":1233705600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":285,"TRADEDATE":20090205,"PHPDATE":1233792000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":286,"TRADEDATE":20090206,"PHPDATE":1233878400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":287,"TRADEDATE":20090209,"PHPDATE":1234137600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":288,"TRADEDATE":20090210,"PHPDATE":1234224000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.81","HIGH":"6.83","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":289,"TRADEDATE":20090211,"PHPDATE":1234310400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":290,"TRADEDATE":20090212,"PHPDATE":1234396800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":291,"TRADEDATE":20090213,"PHPDATE":1234483200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":292,"TRADEDATE":20090216,"PHPDATE":1234742400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":293,"TRADEDATE":20090217,"PHPDATE":1234828800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":294,"TRADEDATE":20090218,"PHPDATE":1234915200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":295,"TRADEDATE":20090219,"PHPDATE":1235001600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":296,"TRADEDATE":20090220,"PHPDATE":1235088000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":297,"TRADEDATE":20090223,"PHPDATE":1235347200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":298,"TRADEDATE":20090224,"PHPDATE":1235433600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":299,"TRADEDATE":20090225,"PHPDATE":1235520000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":300,"TRADEDATE":20090226,"PHPDATE":1235606400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":301,"TRADEDATE":20090227,"PHPDATE":1235692800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":302,"TRADEDATE":20090302,"PHPDATE":1235952000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":303,"TRADEDATE":20090303,"PHPDATE":1236038400,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":304,"TRADEDATE":20090304,"PHPDATE":1236124800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":305,"TRADEDATE":20090305,"PHPDATE":1236211200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":306,"TRADEDATE":20090306,"PHPDATE":1236297600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":307,"TRADEDATE":20090309,"PHPDATE":1236556800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":308,"TRADEDATE":20090310,"PHPDATE":1236643200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":309,"TRADEDATE":20090311,"PHPDATE":1236729600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":310,"TRADEDATE":20090312,"PHPDATE":1236816000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":311,"TRADEDATE":20090313,"PHPDATE":1236902400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":312,"TRADEDATE":20090316,"PHPDATE":1237161600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":313,"TRADEDATE":20090317,"PHPDATE":1237248000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":314,"TRADEDATE":20090318,"PHPDATE":1237334400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":315,"TRADEDATE":20090319,"PHPDATE":1237420800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":316,"TRADEDATE":20090320,"PHPDATE":1237507200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":317,"TRADEDATE":20090323,"PHPDATE":1237766400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":318,"TRADEDATE":20090324,"PHPDATE":1237852800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":319,"TRADEDATE":20090325,"PHPDATE":1237939200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":320,"TRADEDATE":20090326,"PHPDATE":1238025600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":321,"TRADEDATE":20090327,"PHPDATE":1238112000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":322,"TRADEDATE":20090330,"PHPDATE":1238367600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":323,"TRADEDATE":20090331,"PHPDATE":1238454000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":324,"TRADEDATE":20090401,"PHPDATE":1238540400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":325,"TRADEDATE":20090402,"PHPDATE":1238626800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":326,"TRADEDATE":20090403,"PHPDATE":1238713200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":327,"TRADEDATE":20090406,"PHPDATE":1238972400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":328,"TRADEDATE":20090407,"PHPDATE":1239058800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":329,"TRADEDATE":20090408,"PHPDATE":1239145200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":330,"TRADEDATE":20090409,"PHPDATE":1239231600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":331,"TRADEDATE":20090410,"PHPDATE":1239318000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":332,"TRADEDATE":20090413,"PHPDATE":1239577200,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.85","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":333,"TRADEDATE":20090414,"PHPDATE":1239663600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":334,"TRADEDATE":20090415,"PHPDATE":1239750000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":335,"TRADEDATE":20090416,"PHPDATE":1239836400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":336,"TRADEDATE":20090417,"PHPDATE":1239922800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":337,"TRADEDATE":20090420,"PHPDATE":1240182000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":338,"TRADEDATE":20090421,"PHPDATE":1240268400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":339,"TRADEDATE":20090422,"PHPDATE":1240354800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":340,"TRADEDATE":20090423,"PHPDATE":1240441200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":341,"TRADEDATE":20090424,"PHPDATE":1240527600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":342,"TRADEDATE":20090427,"PHPDATE":1240786800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":343,"TRADEDATE":20090428,"PHPDATE":1240873200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":344,"TRADEDATE":20090429,"PHPDATE":1240959600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":345,"TRADEDATE":20090430,"PHPDATE":1241046000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":346,"TRADEDATE":20090501,"PHPDATE":1241132400,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":347,"TRADEDATE":20090504,"PHPDATE":1241391600,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.8","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":348,"TRADEDATE":20090505,"PHPDATE":1241478000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":349,"TRADEDATE":20090506,"PHPDATE":1241564400,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":350,"TRADEDATE":20090507,"PHPDATE":1241650800,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":351,"TRADEDATE":20090508,"PHPDATE":1241737200,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":352,"TRADEDATE":20090511,"PHPDATE":1241996400,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":353,"TRADEDATE":20090512,"PHPDATE":1242082800,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":354,"TRADEDATE":20090513,"PHPDATE":1242169200,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":355,"TRADEDATE":20090514,"PHPDATE":1242255600,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":356,"TRADEDATE":20090515,"PHPDATE":1242342000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":357,"TRADEDATE":20090518,"PHPDATE":1242601200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.84","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":358,"TRADEDATE":20090519,"PHPDATE":1242687600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":359,"TRADEDATE":20090520,"PHPDATE":1242774000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":360,"TRADEDATE":20090521,"PHPDATE":1242860400,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":361,"TRADEDATE":20090522,"PHPDATE":1242946800,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":362,"TRADEDATE":20090525,"PHPDATE":1243206000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":363,"TRADEDATE":20090526,"PHPDATE":1243292400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":364,"TRADEDATE":20090527,"PHPDATE":1243378800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":365,"TRADEDATE":20090528,"PHPDATE":1243465200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":366,"TRADEDATE":20090529,"PHPDATE":1243551600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":367,"TRADEDATE":20090601,"PHPDATE":1243810800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":368,"TRADEDATE":20090602,"PHPDATE":1243897200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":369,"TRADEDATE":20090603,"PHPDATE":1243983600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":370,"TRADEDATE":20090604,"PHPDATE":1244070000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":371,"TRADEDATE":20090605,"PHPDATE":1244156400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":372,"TRADEDATE":20090608,"PHPDATE":1244415600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":373,"TRADEDATE":20090609,"PHPDATE":1244502000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":374,"TRADEDATE":20090610,"PHPDATE":1244588400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":375,"TRADEDATE":20090611,"PHPDATE":1244674800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":376,"TRADEDATE":20090612,"PHPDATE":1244761200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":377,"TRADEDATE":20090615,"PHPDATE":1245020400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":378,"TRADEDATE":20090616,"PHPDATE":1245106800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":379,"TRADEDATE":20090617,"PHPDATE":1245193200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":380,"TRADEDATE":20090618,"PHPDATE":1245279600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":381,"TRADEDATE":20090619,"PHPDATE":1245366000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":382,"TRADEDATE":20090622,"PHPDATE":1245625200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":383,"TRADEDATE":20090623,"PHPDATE":1245711600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":384,"TRADEDATE":20090624,"PHPDATE":1245798000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":385,"TRADEDATE":20090625,"PHPDATE":1245884400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":386,"TRADEDATE":20090626,"PHPDATE":1245970800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":387,"TRADEDATE":20090629,"PHPDATE":1246230000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":388,"TRADEDATE":20090630,"PHPDATE":1246316400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":389,"TRADEDATE":20090701,"PHPDATE":1246402800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":390,"TRADEDATE":20090702,"PHPDATE":1246489200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":391,"TRADEDATE":20090703,"PHPDATE":1246575600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":392,"TRADEDATE":20090706,"PHPDATE":1246834800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":393,"TRADEDATE":20090707,"PHPDATE":1246921200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":394,"TRADEDATE":20090708,"PHPDATE":1247007600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":395,"TRADEDATE":20090709,"PHPDATE":1247094000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":396,"TRADEDATE":20090710,"PHPDATE":1247180400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":397,"TRADEDATE":20090713,"PHPDATE":1247439600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":398,"TRADEDATE":20090714,"PHPDATE":1247526000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":399,"TRADEDATE":20090715,"PHPDATE":1247612400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":400,"TRADEDATE":20090716,"PHPDATE":1247698800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":401,"TRADEDATE":20090717,"PHPDATE":1247785200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":402,"TRADEDATE":20090720,"PHPDATE":1248044400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":403,"TRADEDATE":20090721,"PHPDATE":1248130800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":404,"TRADEDATE":20090722,"PHPDATE":1248217200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":405,"TRADEDATE":20090723,"PHPDATE":1248303600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":406,"TRADEDATE":20090724,"PHPDATE":1248390000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":407,"TRADEDATE":20090727,"PHPDATE":1248649200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":408,"TRADEDATE":20090728,"PHPDATE":1248735600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":409,"TRADEDATE":20090729,"PHPDATE":1248822000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":410,"TRADEDATE":20090730,"PHPDATE":1248908400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":411,"TRADEDATE":20090731,"PHPDATE":1248994800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":412,"TRADEDATE":20090803,"PHPDATE":1249254000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":413,"TRADEDATE":20090804,"PHPDATE":1249340400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":414,"TRADEDATE":20090805,"PHPDATE":1249426800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":415,"TRADEDATE":20090806,"PHPDATE":1249513200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":416,"TRADEDATE":20090807,"PHPDATE":1249599600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":417,"TRADEDATE":20090810,"PHPDATE":1249858800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":418,"TRADEDATE":20090811,"PHPDATE":1249945200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":419,"TRADEDATE":20090812,"PHPDATE":1250031600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":420,"TRADEDATE":20090813,"PHPDATE":1250118000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":421,"TRADEDATE":20090814,"PHPDATE":1250204400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":422,"TRADEDATE":20090817,"PHPDATE":1250463600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":423,"TRADEDATE":20090818,"PHPDATE":1250550000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":424,"TRADEDATE":20090819,"PHPDATE":1250636400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":425,"TRADEDATE":20090820,"PHPDATE":1250722800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":426,"TRADEDATE":20090821,"PHPDATE":1250809200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":427,"TRADEDATE":20090824,"PHPDATE":1251068400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":428,"TRADEDATE":20090825,"PHPDATE":1251154800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":429,"TRADEDATE":20090826,"PHPDATE":1251241200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":430,"TRADEDATE":20090827,"PHPDATE":1251327600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":431,"TRADEDATE":20090828,"PHPDATE":1251414000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":432,"TRADEDATE":20090831,"PHPDATE":1251673200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":433,"TRADEDATE":20090901,"PHPDATE":1251759600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":434,"TRADEDATE":20090902,"PHPDATE":1251846000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":435,"TRADEDATE":20090903,"PHPDATE":1251932400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":436,"TRADEDATE":20090904,"PHPDATE":1252018800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":437,"TRADEDATE":20090907,"PHPDATE":1252278000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":438,"TRADEDATE":20090908,"PHPDATE":1252364400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":439,"TRADEDATE":20090909,"PHPDATE":1252450800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":440,"TRADEDATE":20090910,"PHPDATE":1252537200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":441,"TRADEDATE":20090911,"PHPDATE":1252623600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":442,"TRADEDATE":20090914,"PHPDATE":1252882800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":443,"TRADEDATE":20090915,"PHPDATE":1252969200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":444,"TRADEDATE":20090916,"PHPDATE":1253055600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":445,"TRADEDATE":20090917,"PHPDATE":1253142000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":446,"TRADEDATE":20090918,"PHPDATE":1253228400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":447,"TRADEDATE":20090921,"PHPDATE":1253487600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":448,"TRADEDATE":20090922,"PHPDATE":1253574000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":449,"TRADEDATE":20090923,"PHPDATE":1253660400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":450,"TRADEDATE":20090924,"PHPDATE":1253746800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":451,"TRADEDATE":20090925,"PHPDATE":1253833200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":452,"TRADEDATE":20090928,"PHPDATE":1254092400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":453,"TRADEDATE":20090929,"PHPDATE":1254178800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":454,"TRADEDATE":20090930,"PHPDATE":1254265200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":455,"TRADEDATE":20091001,"PHPDATE":1254351600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":456,"TRADEDATE":20091002,"PHPDATE":1254438000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":457,"TRADEDATE":20091005,"PHPDATE":1254697200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":458,"TRADEDATE":20091006,"PHPDATE":1254783600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":459,"TRADEDATE":20091007,"PHPDATE":1254870000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":460,"TRADEDATE":20091008,"PHPDATE":1254956400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":461,"TRADEDATE":20091009,"PHPDATE":1255042800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":462,"TRADEDATE":20091012,"PHPDATE":1255302000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":463,"TRADEDATE":20091013,"PHPDATE":1255388400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":464,"TRADEDATE":20091014,"PHPDATE":1255474800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":465,"TRADEDATE":20091015,"PHPDATE":1255561200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":466,"TRADEDATE":20091016,"PHPDATE":1255647600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":467,"TRADEDATE":20091019,"PHPDATE":1255906800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":468,"TRADEDATE":20091020,"PHPDATE":1255993200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":469,"TRADEDATE":20091021,"PHPDATE":1256079600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":470,"TRADEDATE":20091022,"PHPDATE":1256166000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":471,"TRADEDATE":20091023,"PHPDATE":1256252400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":472,"TRADEDATE":20091026,"PHPDATE":1256515200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":473,"TRADEDATE":20091027,"PHPDATE":1256601600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":474,"TRADEDATE":20091028,"PHPDATE":1256688000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":475,"TRADEDATE":20091029,"PHPDATE":1256774400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":476,"TRADEDATE":20091030,"PHPDATE":1256860800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":477,"TRADEDATE":20091102,"PHPDATE":1257120000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":478,"TRADEDATE":20091103,"PHPDATE":1257206400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":479,"TRADEDATE":20091104,"PHPDATE":1257292800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":480,"TRADEDATE":20091105,"PHPDATE":1257379200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":481,"TRADEDATE":20091106,"PHPDATE":1257465600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":482,"TRADEDATE":20091109,"PHPDATE":1257724800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":483,"TRADEDATE":20091110,"PHPDATE":1257811200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":484,"TRADEDATE":20091111,"PHPDATE":1257897600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":485,"TRADEDATE":20091112,"PHPDATE":1257984000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":486,"TRADEDATE":20091113,"PHPDATE":1258070400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":487,"TRADEDATE":20091116,"PHPDATE":1258329600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":488,"TRADEDATE":20091117,"PHPDATE":1258416000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":489,"TRADEDATE":20091118,"PHPDATE":1258502400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":490,"TRADEDATE":20091119,"PHPDATE":1258588800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":491,"TRADEDATE":20091120,"PHPDATE":1258675200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":492,"TRADEDATE":20091123,"PHPDATE":1258934400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":493,"TRADEDATE":20091124,"PHPDATE":1259020800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":494,"TRADEDATE":20091125,"PHPDATE":1259107200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":495,"TRADEDATE":20091126,"PHPDATE":1259193600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":496,"TRADEDATE":20091127,"PHPDATE":1259280000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":497,"TRADEDATE":20091130,"PHPDATE":1259539200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":498,"TRADEDATE":20091201,"PHPDATE":1259625600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":499,"TRADEDATE":20091202,"PHPDATE":1259712000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":500,"TRADEDATE":20091203,"PHPDATE":1259798400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":501,"TRADEDATE":20091204,"PHPDATE":1259884800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":502,"TRADEDATE":20091207,"PHPDATE":1260144000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":503,"TRADEDATE":20091208,"PHPDATE":1260230400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":504,"TRADEDATE":20091209,"PHPDATE":1260316800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":505,"TRADEDATE":20091210,"PHPDATE":1260403200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":506,"TRADEDATE":20091211,"PHPDATE":1260489600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":507,"TRADEDATE":20091214,"PHPDATE":1260748800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":508,"TRADEDATE":20091215,"PHPDATE":1260835200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":509,"TRADEDATE":20091216,"PHPDATE":1260921600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":510,"TRADEDATE":20091217,"PHPDATE":1261008000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":511,"TRADEDATE":20091218,"PHPDATE":1261094400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":512,"TRADEDATE":20091221,"PHPDATE":1261353600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":513,"TRADEDATE":20091222,"PHPDATE":1261440000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":514,"TRADEDATE":20091223,"PHPDATE":1261526400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":515,"TRADEDATE":20091224,"PHPDATE":1261612800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":516,"TRADEDATE":20091225,"PHPDATE":1261699200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":517,"TRADEDATE":20091228,"PHPDATE":1261958400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":518,"TRADEDATE":20091229,"PHPDATE":1262044800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":519,"TRADEDATE":20091230,"PHPDATE":1262131200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":520,"TRADEDATE":20091231,"PHPDATE":1262217600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":521,"TRADEDATE":20100101,"PHPDATE":1262217600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":522,"TRADEDATE":20100104,"PHPDATE":1262563200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":523,"TRADEDATE":20100105,"PHPDATE":1262649600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":524,"TRADEDATE":20100106,"PHPDATE":1262736000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":525,"TRADEDATE":20100107,"PHPDATE":1262822400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":526,"TRADEDATE":20100108,"PHPDATE":1262908800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":527,"TRADEDATE":20100111,"PHPDATE":1263168000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":528,"TRADEDATE":20100112,"PHPDATE":1263254400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":529,"TRADEDATE":20100113,"PHPDATE":1263340800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":530,"TRADEDATE":20100114,"PHPDATE":1263427200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":531,"TRADEDATE":20100115,"PHPDATE":1263513600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":532,"TRADEDATE":20100118,"PHPDATE":1263772800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":533,"TRADEDATE":20100119,"PHPDATE":1263859200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":534,"TRADEDATE":20100120,"PHPDATE":1263945600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":535,"TRADEDATE":20100121,"PHPDATE":1264032000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":536,"TRADEDATE":20100122,"PHPDATE":1264118400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":537,"TRADEDATE":20100125,"PHPDATE":1264377600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":538,"TRADEDATE":20100126,"PHPDATE":1264464000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":539,"TRADEDATE":20100127,"PHPDATE":1264550400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":540,"TRADEDATE":20100128,"PHPDATE":1264636800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":541,"TRADEDATE":20100129,"PHPDATE":1264723200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":542,"TRADEDATE":20100201,"PHPDATE":1264982400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":543,"TRADEDATE":20100202,"PHPDATE":1265068800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":544,"TRADEDATE":20100203,"PHPDATE":1265155200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":545,"TRADEDATE":20100204,"PHPDATE":1265241600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":546,"TRADEDATE":20100205,"PHPDATE":1265328000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":547,"TRADEDATE":20100208,"PHPDATE":1265587200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":548,"TRADEDATE":20100209,"PHPDATE":1265673600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":549,"TRADEDATE":20100210,"PHPDATE":1265760000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":550,"TRADEDATE":20100211,"PHPDATE":1265846400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":551,"TRADEDATE":20100212,"PHPDATE":1265932800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":552,"TRADEDATE":20100215,"PHPDATE":1266192000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":553,"TRADEDATE":20100216,"PHPDATE":1266278400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":554,"TRADEDATE":20100217,"PHPDATE":1266364800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":555,"TRADEDATE":20100218,"PHPDATE":1266451200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":556,"TRADEDATE":20100219,"PHPDATE":1266537600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":557,"TRADEDATE":20100222,"PHPDATE":1266796800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":558,"TRADEDATE":20100223,"PHPDATE":1266883200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":559,"TRADEDATE":20100224,"PHPDATE":1266969600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":560,"TRADEDATE":20100225,"PHPDATE":1267056000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":561,"TRADEDATE":20100226,"PHPDATE":1267142400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":562,"TRADEDATE":20100301,"PHPDATE":1267401600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":563,"TRADEDATE":20100302,"PHPDATE":1267488000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":564,"TRADEDATE":20100303,"PHPDATE":1267574400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":565,"TRADEDATE":20100304,"PHPDATE":1267660800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":566,"TRADEDATE":20100305,"PHPDATE":1267747200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":567,"TRADEDATE":20100308,"PHPDATE":1268006400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":568,"TRADEDATE":20100309,"PHPDATE":1268092800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":569,"TRADEDATE":20100310,"PHPDATE":1268179200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":570,"TRADEDATE":20100311,"PHPDATE":1268265600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":571,"TRADEDATE":20100312,"PHPDATE":1268352000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":572,"TRADEDATE":20100315,"PHPDATE":1268611200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":573,"TRADEDATE":20100316,"PHPDATE":1268697600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":574,"TRADEDATE":20100317,"PHPDATE":1268784000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":575,"TRADEDATE":20100318,"PHPDATE":1268870400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":576,"TRADEDATE":20100319,"PHPDATE":1268956800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":577,"TRADEDATE":20100322,"PHPDATE":1269216000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":578,"TRADEDATE":20100323,"PHPDATE":1269302400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":579,"TRADEDATE":20100324,"PHPDATE":1269388800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":580,"TRADEDATE":20100325,"PHPDATE":1269475200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":581,"TRADEDATE":20100326,"PHPDATE":1269561600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":582,"TRADEDATE":20100329,"PHPDATE":1269817200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":583,"TRADEDATE":20100330,"PHPDATE":1269903600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":584,"TRADEDATE":20100331,"PHPDATE":1269990000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":585,"TRADEDATE":20100401,"PHPDATE":1270076400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":586,"TRADEDATE":20100402,"PHPDATE":1270162800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":587,"TRADEDATE":20100405,"PHPDATE":1270422000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":588,"TRADEDATE":20100406,"PHPDATE":1270508400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":589,"TRADEDATE":20100407,"PHPDATE":1270594800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":590,"TRADEDATE":20100408,"PHPDATE":1270681200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":591,"TRADEDATE":20100409,"PHPDATE":1270767600,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":592,"TRADEDATE":20100412,"PHPDATE":1271026800,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":593,"TRADEDATE":20100413,"PHPDATE":1271113200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":594,"TRADEDATE":20100414,"PHPDATE":1271199600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":595,"TRADEDATE":20100415,"PHPDATE":1271286000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":596,"TRADEDATE":20100416,"PHPDATE":1271372400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":597,"TRADEDATE":20100419,"PHPDATE":1271631600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":598,"TRADEDATE":20100420,"PHPDATE":1271718000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":599,"TRADEDATE":20100421,"PHPDATE":1271804400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":600,"TRADEDATE":20100422,"PHPDATE":1271890800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":601,"TRADEDATE":20100423,"PHPDATE":1271977200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":602,"TRADEDATE":20100426,"PHPDATE":1272236400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":603,"TRADEDATE":20100427,"PHPDATE":1272322800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":604,"TRADEDATE":20100428,"PHPDATE":1272409200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":605,"TRADEDATE":20100429,"PHPDATE":1272495600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":606,"TRADEDATE":20100430,"PHPDATE":1272582000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":607,"TRADEDATE":20100503,"PHPDATE":1272841200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":608,"TRADEDATE":20100504,"PHPDATE":1272927600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":609,"TRADEDATE":20100505,"PHPDATE":1273014000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":610,"TRADEDATE":20100506,"PHPDATE":1273100400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":611,"TRADEDATE":20100507,"PHPDATE":1273186800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":612,"TRADEDATE":20100510,"PHPDATE":1273446000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":613,"TRADEDATE":20100511,"PHPDATE":1273532400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":614,"TRADEDATE":20100512,"PHPDATE":1273618800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":615,"TRADEDATE":20100513,"PHPDATE":1273705200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":616,"TRADEDATE":20100514,"PHPDATE":1273791600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":617,"TRADEDATE":20100517,"PHPDATE":1274050800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":618,"TRADEDATE":20100518,"PHPDATE":1274137200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":619,"TRADEDATE":20100519,"PHPDATE":1274223600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":620,"TRADEDATE":20100520,"PHPDATE":1274310000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":621,"TRADEDATE":20100521,"PHPDATE":1274396400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":622,"TRADEDATE":20100524,"PHPDATE":1274655600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":623,"TRADEDATE":20100525,"PHPDATE":1274742000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":624,"TRADEDATE":20100526,"PHPDATE":1274828400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":625,"TRADEDATE":20100527,"PHPDATE":1274914800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":626,"TRADEDATE":20100528,"PHPDATE":1275001200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":627,"TRADEDATE":20100531,"PHPDATE":1275260400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":628,"TRADEDATE":20100601,"PHPDATE":1275346800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":629,"TRADEDATE":20100602,"PHPDATE":1275433200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":630,"TRADEDATE":20100603,"PHPDATE":1275519600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":631,"TRADEDATE":20100604,"PHPDATE":1275606000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":632,"TRADEDATE":20100607,"PHPDATE":1275865200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":633,"TRADEDATE":20100608,"PHPDATE":1275951600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":634,"TRADEDATE":20100609,"PHPDATE":1276038000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":635,"TRADEDATE":20100610,"PHPDATE":1276124400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":636,"TRADEDATE":20100611,"PHPDATE":1276210800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":637,"TRADEDATE":20100614,"PHPDATE":1276470000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":638,"TRADEDATE":20100615,"PHPDATE":1276556400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":639,"TRADEDATE":20100616,"PHPDATE":1276642800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":640,"TRADEDATE":20100617,"PHPDATE":1276729200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":641,"TRADEDATE":20100618,"PHPDATE":1276815600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":642,"TRADEDATE":20100621,"PHPDATE":1277074800,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.8","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":643,"TRADEDATE":20100622,"PHPDATE":1277161200,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.79","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":644,"TRADEDATE":20100623,"PHPDATE":1277247600,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.8","HIGH":"6.8","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":645,"TRADEDATE":20100624,"PHPDATE":1277334000,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.79","HIGH":"6.8","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":646,"TRADEDATE":20100625,"PHPDATE":1277420400,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.78","HIGH":"6.79","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":647,"TRADEDATE":20100628,"PHPDATE":1277679600,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":648,"TRADEDATE":20100629,"PHPDATE":1277766000,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.78","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":649,"TRADEDATE":20100630,"PHPDATE":1277852400,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.77","HIGH":"6.78","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":650,"TRADEDATE":20100701,"PHPDATE":1277938800,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":651,"TRADEDATE":20100702,"PHPDATE":1278025200,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.77","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":652,"TRADEDATE":20100705,"PHPDATE":1278284400,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":653,"TRADEDATE":20100706,"PHPDATE":1278370800,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.76","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":654,"TRADEDATE":20100707,"PHPDATE":1278457200,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":655,"TRADEDATE":20100708,"PHPDATE":1278543600,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":656,"TRADEDATE":20100709,"PHPDATE":1278630000,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":657,"TRADEDATE":20100712,"PHPDATE":1278889200,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":658,"TRADEDATE":20100713,"PHPDATE":1278975600,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.76","HIGH":"6.77","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":659,"TRADEDATE":20100714,"PHPDATE":1279062000,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":660,"TRADEDATE":20100715,"PHPDATE":1279148400,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.76","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":661,"TRADEDATE":20100716,"PHPDATE":1279234800,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.76","HIGH":"6.77","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":662,"TRADEDATE":20100719,"PHPDATE":1279494000,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":663,"TRADEDATE":20100720,"PHPDATE":1279580400,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":664,"TRADEDATE":20100721,"PHPDATE":1279666800,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":665,"TRADEDATE":20100722,"PHPDATE":1279753200,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":666,"TRADEDATE":20100723,"PHPDATE":1279839600,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":667,"TRADEDATE":20100726,"PHPDATE":1280098800,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":668,"TRADEDATE":20100727,"PHPDATE":1280185200,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":669,"TRADEDATE":20100728,"PHPDATE":1280271600,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":670,"TRADEDATE":20100729,"PHPDATE":1280358000,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":671,"TRADEDATE":20100730,"PHPDATE":1280444400,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":672,"TRADEDATE":20100802,"PHPDATE":1280703600,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":673,"TRADEDATE":20100803,"PHPDATE":1280790000,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":674,"TRADEDATE":20100804,"PHPDATE":1280876400,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":675,"TRADEDATE":20100805,"PHPDATE":1280962800,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":676,"TRADEDATE":20100806,"PHPDATE":1281049200,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":677,"TRADEDATE":20100809,"PHPDATE":1281308400,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":678,"TRADEDATE":20100810,"PHPDATE":1281394800,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":679,"TRADEDATE":20100811,"PHPDATE":1281481200,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":680,"TRADEDATE":20100812,"PHPDATE":1281567600,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.77","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":681,"TRADEDATE":20100813,"PHPDATE":1281654000,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.79","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":682,"TRADEDATE":20100816,"PHPDATE":1281913200,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.8","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":683,"TRADEDATE":20100817,"PHPDATE":1281999600,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":684,"TRADEDATE":20100818,"PHPDATE":1282086000,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":685,"TRADEDATE":20100819,"PHPDATE":1282172400,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":686,"TRADEDATE":20100820,"PHPDATE":1282258800,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":687,"TRADEDATE":20100823,"PHPDATE":1282518000,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":688,"TRADEDATE":20100824,"PHPDATE":1282604400,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":689,"TRADEDATE":20100825,"PHPDATE":1282690800,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":690,"TRADEDATE":20100826,"PHPDATE":1282777200,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":691,"TRADEDATE":20100827,"PHPDATE":1282863600,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":692,"TRADEDATE":20100830,"PHPDATE":1283122800,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.8","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":693,"TRADEDATE":20100831,"PHPDATE":1283209200,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.8","HIGH":"6.8","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":694,"TRADEDATE":20100901,"PHPDATE":1283295600,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.8","HIGH":"6.8","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":695,"TRADEDATE":20100902,"PHPDATE":1283382000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.8","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":696,"TRADEDATE":20100903,"PHPDATE":1283468400,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.8","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":697,"TRADEDATE":20100906,"PHPDATE":1283727600,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.78","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":698,"TRADEDATE":20100907,"PHPDATE":1283814000,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":699,"TRADEDATE":20100908,"PHPDATE":1283900400,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":700,"TRADEDATE":20100909,"PHPDATE":1283986800,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.77","HIGH":"6.78","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":701,"TRADEDATE":20100910,"PHPDATE":1284073200,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":702,"TRADEDATE":20100913,"PHPDATE":1284332400,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.75","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":703,"TRADEDATE":20100914,"PHPDATE":1284418800,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.74","HIGH":"6.74","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":704,"TRADEDATE":20100915,"PHPDATE":1284505200,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.73","HIGH":"6.73","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":705,"TRADEDATE":20100916,"PHPDATE":1284591600,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.71","HIGH":"6.72","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":706,"TRADEDATE":20100917,"PHPDATE":1284678000,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.71","HIGH":"6.72","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":707,"TRADEDATE":20100920,"PHPDATE":1284937200,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.71","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":708,"TRADEDATE":20100921,"PHPDATE":1285023600,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.7","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":709,"TRADEDATE":20100922,"PHPDATE":1285110000,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.69","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":710,"TRADEDATE":20100923,"PHPDATE":1285196400,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.69","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":711,"TRADEDATE":20100924,"PHPDATE":1285282800,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.69","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":712,"TRADEDATE":20100927,"PHPDATE":1285542000,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.68","HIGH":"6.69","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":713,"TRADEDATE":20100928,"PHPDATE":1285628400,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.68","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":714,"TRADEDATE":20100929,"PHPDATE":1285714800,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":715,"TRADEDATE":20100930,"PHPDATE":1285801200,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":716,"TRADEDATE":20101001,"PHPDATE":1285887600,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.68","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":717,"TRADEDATE":20101004,"PHPDATE":1286146800,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.68","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":718,"TRADEDATE":20101005,"PHPDATE":1286233200,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.68","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":719,"TRADEDATE":20101006,"PHPDATE":1286319600,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.68","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":720,"TRADEDATE":20101007,"PHPDATE":1286406000,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.68","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":721,"TRADEDATE":20101008,"PHPDATE":1286492400,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.66","HIGH":"6.67","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":722,"TRADEDATE":20101011,"PHPDATE":1286751600,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.66","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":723,"TRADEDATE":20101012,"PHPDATE":1286838000,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.66","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":724,"TRADEDATE":20101013,"PHPDATE":1286924400,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.65","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":725,"TRADEDATE":20101014,"PHPDATE":1287010800,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.64","HIGH":"6.64","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":726,"TRADEDATE":20101015,"PHPDATE":1287097200,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.63","HIGH":"6.63","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":727,"TRADEDATE":20101018,"PHPDATE":1287356400,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":728,"TRADEDATE":20101019,"PHPDATE":1287442800,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":729,"TRADEDATE":20101020,"PHPDATE":1287529200,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.63","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":730,"TRADEDATE":20101021,"PHPDATE":1287615600,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.64","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":731,"TRADEDATE":20101022,"PHPDATE":1287702000,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.64","HIGH":"6.65","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":732,"TRADEDATE":20101025,"PHPDATE":1287961200,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.64","HIGH":"6.65","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":733,"TRADEDATE":20101026,"PHPDATE":1288047600,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.65","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":734,"TRADEDATE":20101027,"PHPDATE":1288134000,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.68","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":735,"TRADEDATE":20101028,"PHPDATE":1288220400,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.68","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":736,"TRADEDATE":20101029,"PHPDATE":1288306800,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.67","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":737,"TRADEDATE":20101101,"PHPDATE":1288569600,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.68","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":738,"TRADEDATE":20101102,"PHPDATE":1288656000,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":739,"TRADEDATE":20101103,"PHPDATE":1288742400,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.66","HIGH":"6.67","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":740,"TRADEDATE":20101104,"PHPDATE":1288828800,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.65","HIGH":"6.67","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":741,"TRADEDATE":20101105,"PHPDATE":1288915200,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.64","HIGH":"6.65","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":742,"TRADEDATE":20101108,"PHPDATE":1289174400,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.66","HIGH":"6.67","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":743,"TRADEDATE":20101109,"PHPDATE":1289260800,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.63","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":744,"TRADEDATE":20101110,"PHPDATE":1289347200,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.62","HIGH":"6.63","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":745,"TRADEDATE":20101111,"PHPDATE":1289433600,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.61","HIGH":"6.62","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":746,"TRADEDATE":20101112,"PHPDATE":1289520000,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.63","HIGH":"6.64","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":747,"TRADEDATE":20101115,"PHPDATE":1289779200,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.63","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":748,"TRADEDATE":20101116,"PHPDATE":1289865600,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":749,"TRADEDATE":20101117,"PHPDATE":1289952000,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.63","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":750,"TRADEDATE":20101118,"PHPDATE":1290038400,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.62","HIGH":"6.63","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":751,"TRADEDATE":20101119,"PHPDATE":1290124800,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.63","HIGH":"6.63","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":752,"TRADEDATE":20101122,"PHPDATE":1290384000,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.63","HIGH":"6.63","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":753,"TRADEDATE":20101123,"PHPDATE":1290470400,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":754,"TRADEDATE":20101124,"PHPDATE":1290556800,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.64","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":755,"TRADEDATE":20101125,"PHPDATE":1290643200,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.64","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":756,"TRADEDATE":20101126,"PHPDATE":1290729600,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.66","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":757,"TRADEDATE":20101129,"PHPDATE":1290988800,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.65","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":758,"TRADEDATE":20101130,"PHPDATE":1291075200,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.66","HIGH":"6.66","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":759,"TRADEDATE":20101201,"PHPDATE":1291161600,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":760,"TRADEDATE":20101202,"PHPDATE":1291248000,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.65","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":761,"TRADEDATE":20101203,"PHPDATE":1291334400,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.65","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":762,"TRADEDATE":20101206,"PHPDATE":1291593600,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.64","HIGH":"6.64","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":763,"TRADEDATE":20101207,"PHPDATE":1291680000,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":764,"TRADEDATE":20101208,"PHPDATE":1291766400,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.65","HIGH":"6.66","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":765,"TRADEDATE":20101209,"PHPDATE":1291852800,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.64","HIGH":"6.65","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":766,"TRADEDATE":20101210,"PHPDATE":1291939200,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.64","HIGH":"6.65","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":767,"TRADEDATE":20101213,"PHPDATE":1292198400,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.66","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":768,"TRADEDATE":20101214,"PHPDATE":1292284800,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.64","HIGH":"6.65","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":769,"TRADEDATE":20101215,"PHPDATE":1292371200,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.64","HIGH":"6.65","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":770,"TRADEDATE":20101216,"PHPDATE":1292457600,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.66","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":771,"TRADEDATE":20101217,"PHPDATE":1292544000,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.65","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":772,"TRADEDATE":20101220,"PHPDATE":1292803200,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.67","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":773,"TRADEDATE":20101221,"PHPDATE":1292889600,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.65","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":774,"TRADEDATE":20101222,"PHPDATE":1292976000,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.64","HIGH":"6.65","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":775,"TRADEDATE":20101223,"PHPDATE":1293062400,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.63","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":776,"TRADEDATE":20101224,"PHPDATE":1293148800,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.64","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":777,"TRADEDATE":20101227,"PHPDATE":1293408000,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.62","HIGH":"6.62","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":778,"TRADEDATE":20101228,"PHPDATE":1293494400,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.62","HIGH":"6.62","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":779,"TRADEDATE":20101229,"PHPDATE":1293580800,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.61","HIGH":"6.61","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":780,"TRADEDATE":20101230,"PHPDATE":1293667200,"PRODUCTID":73,"OPEN":"6.6","LOW":"6.59","HIGH":"6.6","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":781,"TRADEDATE":20101231,"PHPDATE":1293753600,"PRODUCTID":73,"OPEN":"6.6","LOW":"6.59","HIGH":"6.6","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":782,"TRADEDATE":20110103,"PHPDATE":1294012800,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.58","HIGH":"6.58","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":783,"TRADEDATE":20110104,"PHPDATE":1294099200,"PRODUCTID":73,"OPEN":"6.6","LOW":"6.6","HIGH":"6.6","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":784,"TRADEDATE":20110105,"PHPDATE":1294185600,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.58","HIGH":"6.61","CLOSE":"6.6","ADJCLOSE":"6.6","VOLUME":"0"},{"ID":785,"TRADEDATE":20110106,"PHPDATE":1294272000,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.61","HIGH":"6.62","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":786,"TRADEDATE":20110107,"PHPDATE":1294358400,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.62","HIGH":"6.62","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":787,"TRADEDATE":20110110,"PHPDATE":1294617600,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.62","HIGH":"6.63","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":788,"TRADEDATE":20110111,"PHPDATE":1294704000,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.61","HIGH":"6.61","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":789,"TRADEDATE":20110112,"PHPDATE":1294790400,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.59","HIGH":"6.61","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":790,"TRADEDATE":20110113,"PHPDATE":1294876800,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.59","HIGH":"6.6","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":791,"TRADEDATE":20110114,"PHPDATE":1294963200,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.58","HIGH":"6.59","CLOSE":"6.6","ADJCLOSE":"6.6","VOLUME":"0"},{"ID":792,"TRADEDATE":20110117,"PHPDATE":1295222400,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.58","HIGH":"6.59","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":793,"TRADEDATE":20110118,"PHPDATE":1295308800,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":794,"TRADEDATE":20110119,"PHPDATE":1295395200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":795,"TRADEDATE":20110120,"PHPDATE":1295481600,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.58","HIGH":"6.58","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":796,"TRADEDATE":20110121,"PHPDATE":1295568000,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.57","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":797,"TRADEDATE":20110124,"PHPDATE":1295827200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":798,"TRADEDATE":20110125,"PHPDATE":1295913600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":799,"TRADEDATE":20110126,"PHPDATE":1296000000,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":800,"TRADEDATE":20110127,"PHPDATE":1296086400,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":801,"TRADEDATE":20110128,"PHPDATE":1296172800,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.57","HIGH":"6.58","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":802,"TRADEDATE":20110131,"PHPDATE":1296432000,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.58","HIGH":"6.59","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":803,"TRADEDATE":20110201,"PHPDATE":1296518400,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.58","HIGH":"6.58","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":804,"TRADEDATE":20110202,"PHPDATE":1296604800,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.55","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":805,"TRADEDATE":20110203,"PHPDATE":1296691200,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":806,"TRADEDATE":20110204,"PHPDATE":1296777600,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":807,"TRADEDATE":20110207,"PHPDATE":1297036800,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":808,"TRADEDATE":20110208,"PHPDATE":1297123200,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.54","HIGH":"6.54","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":809,"TRADEDATE":20110209,"PHPDATE":1297209600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.58","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":810,"TRADEDATE":20110210,"PHPDATE":1297296000,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.57","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":811,"TRADEDATE":20110211,"PHPDATE":1297382400,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.58","HIGH":"6.58","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":812,"TRADEDATE":20110214,"PHPDATE":1297641600,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.59","HIGH":"6.59","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":813,"TRADEDATE":20110215,"PHPDATE":1297728000,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.58","HIGH":"6.58","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":814,"TRADEDATE":20110216,"PHPDATE":1297814400,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.58","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":815,"TRADEDATE":20110217,"PHPDATE":1297900800,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.57","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":816,"TRADEDATE":20110218,"PHPDATE":1297987200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":817,"TRADEDATE":20110221,"PHPDATE":1298246400,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":818,"TRADEDATE":20110222,"PHPDATE":1298332800,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":819,"TRADEDATE":20110223,"PHPDATE":1298419200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":820,"TRADEDATE":20110224,"PHPDATE":1298505600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.56","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":821,"TRADEDATE":20110225,"PHPDATE":1298592000,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.56","HIGH":"6.57","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":822,"TRADEDATE":20110228,"PHPDATE":1298851200,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":823,"TRADEDATE":20110301,"PHPDATE":1298937600,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":824,"TRADEDATE":20110302,"PHPDATE":1299024000,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":825,"TRADEDATE":20110303,"PHPDATE":1299110400,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":826,"TRADEDATE":20110304,"PHPDATE":1299196800,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":827,"TRADEDATE":20110307,"PHPDATE":1299456000,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":828,"TRADEDATE":20110308,"PHPDATE":1299542400,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.56","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":829,"TRADEDATE":20110309,"PHPDATE":1299628800,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.55","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":830,"TRADEDATE":20110310,"PHPDATE":1299715200,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":831,"TRADEDATE":20110311,"PHPDATE":1299801600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":832,"TRADEDATE":20110314,"PHPDATE":1300060800,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":833,"TRADEDATE":20110315,"PHPDATE":1300147200,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.57","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":834,"TRADEDATE":20110316,"PHPDATE":1300233600,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":835,"TRADEDATE":20110317,"PHPDATE":1300320000,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.57","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":836,"TRADEDATE":20110318,"PHPDATE":1300406400,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":837,"TRADEDATE":20110321,"PHPDATE":1300665600,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.55","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":838,"TRADEDATE":20110322,"PHPDATE":1300752000,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.54","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":839,"TRADEDATE":20110323,"PHPDATE":1300838400,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":840,"TRADEDATE":20110324,"PHPDATE":1300924800,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":841,"TRADEDATE":20110325,"PHPDATE":1301011200,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":842,"TRADEDATE":20110328,"PHPDATE":1301266800,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":843,"TRADEDATE":20110329,"PHPDATE":1301353200,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":844,"TRADEDATE":20110330,"PHPDATE":1301439600,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":845,"TRADEDATE":20110331,"PHPDATE":1301526000,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.54","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":846,"TRADEDATE":20110401,"PHPDATE":1301612400,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.54","HIGH":"6.54","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":847,"TRADEDATE":20110404,"PHPDATE":1301871600,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.53","HIGH":"6.53","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":848,"TRADEDATE":20110405,"PHPDATE":1301958000,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.53","HIGH":"6.53","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":849,"TRADEDATE":20110406,"PHPDATE":1302044400,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.54","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":850,"TRADEDATE":20110407,"PHPDATE":1302130800,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.53","HIGH":"6.54","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":851,"TRADEDATE":20110408,"PHPDATE":1302217200,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.53","HIGH":"6.53","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":852,"TRADEDATE":20110411,"PHPDATE":1302476400,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.53","HIGH":"6.53","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":853,"TRADEDATE":20110412,"PHPDATE":1302562800,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.53","HIGH":"6.53","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":854,"TRADEDATE":20110413,"PHPDATE":1302649200,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.52","HIGH":"6.52","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":855,"TRADEDATE":20110414,"PHPDATE":1302735600,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.52","HIGH":"6.52","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":856,"TRADEDATE":20110415,"PHPDATE":1302735600,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.52","HIGH":"6.52","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":857,"TRADEDATE":20110418,"PHPDATE":1303081200,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.52","HIGH":"6.52","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":858,"TRADEDATE":20110419,"PHPDATE":1303167600,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.52","HIGH":"6.52","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":859,"TRADEDATE":20110420,"PHPDATE":1303254000,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.52","HIGH":"6.52","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":860,"TRADEDATE":20110421,"PHPDATE":1303340400,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.48","HIGH":"6.52","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":861,"TRADEDATE":20110422,"PHPDATE":1303426800,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.48","HIGH":"6.52","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":862,"TRADEDATE":20110425,"PHPDATE":1303686000,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":863,"TRADEDATE":20110426,"PHPDATE":1303772400,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.49","HIGH":"6.52","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":864,"TRADEDATE":20110427,"PHPDATE":1303858800,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.5","HIGH":"6.52","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":865,"TRADEDATE":20110428,"PHPDATE":1303945200,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.49","HIGH":"6.5","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":866,"TRADEDATE":20110429,"PHPDATE":1304031600,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.48","HIGH":"6.49","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":867,"TRADEDATE":20110502,"PHPDATE":1304290800,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":868,"TRADEDATE":20110503,"PHPDATE":1304377200,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":869,"TRADEDATE":20110504,"PHPDATE":1304463600,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.48","HIGH":"6.49","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":870,"TRADEDATE":20110505,"PHPDATE":1304550000,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.48","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":871,"TRADEDATE":20110506,"PHPDATE":1304636400,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":872,"TRADEDATE":20110509,"PHPDATE":1304895600,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":873,"TRADEDATE":20110510,"PHPDATE":1304982000,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":874,"TRADEDATE":20110511,"PHPDATE":1305068400,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":875,"TRADEDATE":20110512,"PHPDATE":1305154800,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.5","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":876,"TRADEDATE":20110513,"PHPDATE":1305241200,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.49","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":877,"TRADEDATE":20110516,"PHPDATE":1305500400,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.5","HIGH":"6.5","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":878,"TRADEDATE":20110517,"PHPDATE":1305586800,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.5","HIGH":"6.5","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":879,"TRADEDATE":20110518,"PHPDATE":1305673200,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.49","HIGH":"6.5","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":880,"TRADEDATE":20110519,"PHPDATE":1305759600,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.49","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":881,"TRADEDATE":20110520,"PHPDATE":1305846000,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.48","HIGH":"6.49","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":882,"TRADEDATE":20110523,"PHPDATE":1306105200,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.5","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":883,"TRADEDATE":20110524,"PHPDATE":1306191600,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.49","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":884,"TRADEDATE":20110525,"PHPDATE":1306278000,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.48","HIGH":"6.49","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":885,"TRADEDATE":20110526,"PHPDATE":1306364400,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":886,"TRADEDATE":20110527,"PHPDATE":1306450800,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":887,"TRADEDATE":20110530,"PHPDATE":1306710000,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":888,"TRADEDATE":20110531,"PHPDATE":1306796400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":889,"TRADEDATE":20110601,"PHPDATE":1306882800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":890,"TRADEDATE":20110602,"PHPDATE":1306969200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":891,"TRADEDATE":20110603,"PHPDATE":1307055600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":892,"TRADEDATE":20110606,"PHPDATE":1307314800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":893,"TRADEDATE":20110607,"PHPDATE":1307401200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":894,"TRADEDATE":20110608,"PHPDATE":1307487600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":895,"TRADEDATE":20110609,"PHPDATE":1307574000,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":896,"TRADEDATE":20110610,"PHPDATE":1307660400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":897,"TRADEDATE":20110613,"PHPDATE":1307919600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":898,"TRADEDATE":20110614,"PHPDATE":1308006000,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":899,"TRADEDATE":20110615,"PHPDATE":1308092400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":900,"TRADEDATE":20110616,"PHPDATE":1308178800,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":901,"TRADEDATE":20110617,"PHPDATE":1308265200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":902,"TRADEDATE":20110620,"PHPDATE":1308524400,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":903,"TRADEDATE":20110621,"PHPDATE":1308610800,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":904,"TRADEDATE":20110622,"PHPDATE":1308697200,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.46","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":905,"TRADEDATE":20110623,"PHPDATE":1308783600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":906,"TRADEDATE":20110624,"PHPDATE":1308870000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":907,"TRADEDATE":20110627,"PHPDATE":1309129200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.48","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":908,"TRADEDATE":20110628,"PHPDATE":1309215600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.46","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":909,"TRADEDATE":20110629,"PHPDATE":1309302000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.46","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":910,"TRADEDATE":20110630,"PHPDATE":1309388400,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":911,"TRADEDATE":20110701,"PHPDATE":1309474800,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":912,"TRADEDATE":20110704,"PHPDATE":1309734000,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.45","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":913,"TRADEDATE":20110705,"PHPDATE":1309820400,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":914,"TRADEDATE":20110706,"PHPDATE":1309906800,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":915,"TRADEDATE":20110707,"PHPDATE":1309993200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":916,"TRADEDATE":20110708,"PHPDATE":1310079600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.46","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":917,"TRADEDATE":20110711,"PHPDATE":1310338800,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":918,"TRADEDATE":20110712,"PHPDATE":1310425200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":919,"TRADEDATE":20110713,"PHPDATE":1310511600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.49","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":920,"TRADEDATE":20110714,"PHPDATE":1310598000,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.45","HIGH":"6.5","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":921,"TRADEDATE":20110715,"PHPDATE":1310684400,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.44","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":922,"TRADEDATE":20110718,"PHPDATE":1310943600,"PRODUCTID":73,"OPEN":"5.86","LOW":"5.86","HIGH":"6.47","CLOSE":"5.86","ADJCLOSE":"5.86","VOLUME":"0"},{"ID":923,"TRADEDATE":20110719,"PHPDATE":1311030000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.46","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":924,"TRADEDATE":20110720,"PHPDATE":1311116400,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":925,"TRADEDATE":20110721,"PHPDATE":1311202800,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.44","HIGH":"6.46","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":926,"TRADEDATE":20110722,"PHPDATE":1311289200,"PRODUCTID":73,"OPEN":"6.44","LOW":"6.44","HIGH":"6.44","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":927,"TRADEDATE":20110725,"PHPDATE":1311548400,"PRODUCTID":73,"OPEN":"6.44","LOW":"6.43","HIGH":"6.45","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":928,"TRADEDATE":20110726,"PHPDATE":1311634800,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.44","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":929,"TRADEDATE":20110727,"PHPDATE":1311721200,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.44","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":930,"TRADEDATE":20110728,"PHPDATE":1311807600,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.44","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":931,"TRADEDATE":20110729,"PHPDATE":1311894000,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.44","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":932,"TRADEDATE":20110801,"PHPDATE":1312153200,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.43","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":933,"TRADEDATE":20110802,"PHPDATE":1312239600,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.43","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":934,"TRADEDATE":20110803,"PHPDATE":1312326000,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.43","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":935,"TRADEDATE":20110804,"PHPDATE":1312412400,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.43","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":936,"TRADEDATE":20110805,"PHPDATE":1312498800,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.43","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":937,"TRADEDATE":20110808,"PHPDATE":1312758000,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.42","HIGH":"6.43","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":938,"TRADEDATE":20110809,"PHPDATE":1312844400,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.42","HIGH":"6.43","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":939,"TRADEDATE":20110810,"PHPDATE":1312930800,"PRODUCTID":73,"OPEN":"6.42","LOW":"6.41","HIGH":"6.42","CLOSE":"6.42","ADJCLOSE":"6.42","VOLUME":"0"},{"ID":940,"TRADEDATE":20110811,"PHPDATE":1313017200,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.41","ADJCLOSE":"6.41","VOLUME":"0"},{"ID":941,"TRADEDATE":20110812,"PHPDATE":1313103600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":942,"TRADEDATE":20110815,"PHPDATE":1313362800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":943,"TRADEDATE":20110816,"PHPDATE":1313449200,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":944,"TRADEDATE":20110817,"PHPDATE":1313535600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":945,"TRADEDATE":20110818,"PHPDATE":1313622000,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":946,"TRADEDATE":20110819,"PHPDATE":1313708400,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":947,"TRADEDATE":20110822,"PHPDATE":1313967600,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.4","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":948,"TRADEDATE":20110823,"PHPDATE":1314054000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.39","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":949,"TRADEDATE":20110824,"PHPDATE":1314140400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":950,"TRADEDATE":20110825,"PHPDATE":1314226800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":951,"TRADEDATE":20110826,"PHPDATE":1314313200,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":952,"TRADEDATE":20110829,"PHPDATE":1314572400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":953,"TRADEDATE":20110830,"PHPDATE":1314658800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":954,"TRADEDATE":20110831,"PHPDATE":1314745200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.37","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":955,"TRADEDATE":20110901,"PHPDATE":1314831600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.37","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":956,"TRADEDATE":20110902,"PHPDATE":1314918000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.37","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":957,"TRADEDATE":20110905,"PHPDATE":1315177200,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":958,"TRADEDATE":20110906,"PHPDATE":1315263600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":959,"TRADEDATE":20110907,"PHPDATE":1315350000,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":960,"TRADEDATE":20110908,"PHPDATE":1315436400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.38","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":961,"TRADEDATE":20110909,"PHPDATE":1315522800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":962,"TRADEDATE":20110912,"PHPDATE":1315782000,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.4","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":963,"TRADEDATE":20110913,"PHPDATE":1315868400,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.39","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":964,"TRADEDATE":20110914,"PHPDATE":1315954800,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":965,"TRADEDATE":20110915,"PHPDATE":1316041200,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":966,"TRADEDATE":20110916,"PHPDATE":1316127600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.37","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":967,"TRADEDATE":20110919,"PHPDATE":1316386800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":968,"TRADEDATE":20110920,"PHPDATE":1316473200,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":969,"TRADEDATE":20110921,"PHPDATE":1316559600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":970,"TRADEDATE":20110922,"PHPDATE":1316646000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":971,"TRADEDATE":20110923,"PHPDATE":1316732400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":972,"TRADEDATE":20110926,"PHPDATE":1316991600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.4","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":973,"TRADEDATE":20110927,"PHPDATE":1317078000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.39","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":974,"TRADEDATE":20110928,"PHPDATE":1317164400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":975,"TRADEDATE":20110929,"PHPDATE":1317250800,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":976,"TRADEDATE":20110930,"PHPDATE":1317337200,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.36","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":977,"TRADEDATE":20111003,"PHPDATE":1317596400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.47","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":978,"TRADEDATE":20111004,"PHPDATE":1317682800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.38","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":979,"TRADEDATE":20111005,"PHPDATE":1317769200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.38","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":980,"TRADEDATE":20111006,"PHPDATE":1317855600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.38","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":981,"TRADEDATE":20111007,"PHPDATE":1317942000,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":982,"TRADEDATE":20111010,"PHPDATE":1318201200,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":983,"TRADEDATE":20111011,"PHPDATE":1318287600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.37","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":984,"TRADEDATE":20111012,"PHPDATE":1318374000,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":985,"TRADEDATE":20111013,"PHPDATE":1318460400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.38","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":986,"TRADEDATE":20111014,"PHPDATE":1318546800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":987,"TRADEDATE":20111017,"PHPDATE":1318806000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.34","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":988,"TRADEDATE":20111018,"PHPDATE":1318892400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":989,"TRADEDATE":20111019,"PHPDATE":1318978800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":990,"TRADEDATE":20111020,"PHPDATE":1319065200,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":991,"TRADEDATE":20111021,"PHPDATE":1319151600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":992,"TRADEDATE":20111024,"PHPDATE":1319410800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":993,"TRADEDATE":20111025,"PHPDATE":1319497200,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.37","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":994,"TRADEDATE":20111026,"PHPDATE":1319583600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":995,"TRADEDATE":20111027,"PHPDATE":1319670000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":996,"TRADEDATE":20111028,"PHPDATE":1319756400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":997,"TRADEDATE":20111031,"PHPDATE":1320019200,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":998,"TRADEDATE":20111101,"PHPDATE":1320105600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":999,"TRADEDATE":20111102,"PHPDATE":1320192000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1000,"TRADEDATE":20111103,"PHPDATE":1320278400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1001,"TRADEDATE":20111104,"PHPDATE":1320364800,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1002,"TRADEDATE":20111107,"PHPDATE":1320624000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1003,"TRADEDATE":20111108,"PHPDATE":1320710400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1004,"TRADEDATE":20111109,"PHPDATE":1320796800,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.33","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1005,"TRADEDATE":20111110,"PHPDATE":1320883200,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1006,"TRADEDATE":20111111,"PHPDATE":1320969600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.34","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1007,"TRADEDATE":20111114,"PHPDATE":1321228800,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.35","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1008,"TRADEDATE":20111115,"PHPDATE":1321315200,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1009,"TRADEDATE":20111116,"PHPDATE":1321401600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1010,"TRADEDATE":20111117,"PHPDATE":1321488000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1011,"TRADEDATE":20111118,"PHPDATE":1321574400,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1012,"TRADEDATE":20111121,"PHPDATE":1321833600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1013,"TRADEDATE":20111122,"PHPDATE":1321920000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1014,"TRADEDATE":20111123,"PHPDATE":1322006400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1015,"TRADEDATE":20111124,"PHPDATE":1322092800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1016,"TRADEDATE":20111125,"PHPDATE":1322179200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.37","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1017,"TRADEDATE":20111128,"PHPDATE":1322438400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1018,"TRADEDATE":20111129,"PHPDATE":1322524800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1019,"TRADEDATE":20111130,"PHPDATE":1322611200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1020,"TRADEDATE":20111201,"PHPDATE":1322697600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1021,"TRADEDATE":20111202,"PHPDATE":1322784000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1022,"TRADEDATE":20111205,"PHPDATE":1323043200,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1023,"TRADEDATE":20111206,"PHPDATE":1323129600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1024,"TRADEDATE":20111207,"PHPDATE":1323216000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.37","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1025,"TRADEDATE":20111208,"PHPDATE":1323302400,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1026,"TRADEDATE":20111209,"PHPDATE":1323388800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1027,"TRADEDATE":20111212,"PHPDATE":1323648000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1028,"TRADEDATE":20111213,"PHPDATE":1323734400,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.36","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1029,"TRADEDATE":20111214,"PHPDATE":1323820800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1030,"TRADEDATE":20111215,"PHPDATE":1323907200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1031,"TRADEDATE":20111216,"PHPDATE":1323993600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.34","HIGH":"6.36","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1032,"TRADEDATE":20111219,"PHPDATE":1324252800,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.3","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1033,"TRADEDATE":20111220,"PHPDATE":1324339200,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.34","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1034,"TRADEDATE":20111221,"PHPDATE":1324425600,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.33","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1035,"TRADEDATE":20111222,"PHPDATE":1324512000,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1036,"TRADEDATE":20111223,"PHPDATE":1324598400,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1037,"TRADEDATE":20111226,"PHPDATE":1324857600,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.33","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1038,"TRADEDATE":20111227,"PHPDATE":1324944000,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1039,"TRADEDATE":20111228,"PHPDATE":1325030400,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1040,"TRADEDATE":20111229,"PHPDATE":1325116800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.31","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1041,"TRADEDATE":20111230,"PHPDATE":1325203200,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.28","HIGH":"6.29","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1042,"TRADEDATE":20120102,"PHPDATE":1325462400,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.28","HIGH":"6.28","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":1043,"TRADEDATE":20120103,"PHPDATE":1325548800,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.28","HIGH":"6.28","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":1044,"TRADEDATE":20120104,"PHPDATE":1325635200,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.28","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1045,"TRADEDATE":20120105,"PHPDATE":1325721600,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.28","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1046,"TRADEDATE":20120106,"PHPDATE":1325808000,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.29","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1047,"TRADEDATE":20120109,"PHPDATE":1326067200,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1048,"TRADEDATE":20120110,"PHPDATE":1326153600,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1049,"TRADEDATE":20120111,"PHPDATE":1326240000,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1050,"TRADEDATE":20120112,"PHPDATE":1326326400,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1051,"TRADEDATE":20120113,"PHPDATE":1326412800,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1052,"TRADEDATE":20120116,"PHPDATE":1326672000,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1053,"TRADEDATE":20120117,"PHPDATE":1326758400,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1054,"TRADEDATE":20120118,"PHPDATE":1326844800,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.31","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1055,"TRADEDATE":20120119,"PHPDATE":1326931200,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1056,"TRADEDATE":20120120,"PHPDATE":1327017600,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.33","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1057,"TRADEDATE":20120123,"PHPDATE":1327276800,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.32","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1058,"TRADEDATE":20120124,"PHPDATE":1327363200,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.32","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1059,"TRADEDATE":20120125,"PHPDATE":1327449600,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1060,"TRADEDATE":20120126,"PHPDATE":1327536000,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1061,"TRADEDATE":20120127,"PHPDATE":1327622400,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.32","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1062,"TRADEDATE":20120130,"PHPDATE":1327881600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.31","HIGH":"6.34","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1063,"TRADEDATE":20120131,"PHPDATE":1327968000,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1064,"TRADEDATE":20120201,"PHPDATE":1328054400,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1065,"TRADEDATE":20120202,"PHPDATE":1328140800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1066,"TRADEDATE":20120203,"PHPDATE":1328227200,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1067,"TRADEDATE":20120206,"PHPDATE":1328486400,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1068,"TRADEDATE":20120207,"PHPDATE":1328572800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1069,"TRADEDATE":20120208,"PHPDATE":1328659200,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1070,"TRADEDATE":20120209,"PHPDATE":1328745600,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1071,"TRADEDATE":20120210,"PHPDATE":1328832000,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.28","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1072,"TRADEDATE":20120213,"PHPDATE":1329091200,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.29","HIGH":"6.3","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":1073,"TRADEDATE":20120214,"PHPDATE":1329177600,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1074,"TRADEDATE":20120215,"PHPDATE":1329264000,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1075,"TRADEDATE":20120216,"PHPDATE":1329350400,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1076,"TRADEDATE":20120217,"PHPDATE":1329436800,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1077,"TRADEDATE":20120220,"PHPDATE":1329696000,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1078,"TRADEDATE":20120221,"PHPDATE":1329782400,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1079,"TRADEDATE":20120222,"PHPDATE":1329868800,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1080,"TRADEDATE":20120223,"PHPDATE":1329955200,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1081,"TRADEDATE":20120224,"PHPDATE":1330041600,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1082,"TRADEDATE":20120227,"PHPDATE":1330300800,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1083,"TRADEDATE":20120228,"PHPDATE":1330387200,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1084,"TRADEDATE":20120229,"PHPDATE":1330473600,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1085,"TRADEDATE":20120301,"PHPDATE":1330560000,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.29","HIGH":"6.3","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":1086,"TRADEDATE":20120302,"PHPDATE":1330646400,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1087,"TRADEDATE":20120305,"PHPDATE":1330905600,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1088,"TRADEDATE":20120306,"PHPDATE":1330992000,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1089,"TRADEDATE":20120307,"PHPDATE":1331078400,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1090,"TRADEDATE":20120308,"PHPDATE":1331164800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1091,"TRADEDATE":20120309,"PHPDATE":1331251200,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1092,"TRADEDATE":20120312,"PHPDATE":1331510400,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.33","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1093,"TRADEDATE":20120313,"PHPDATE":1331596800,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1094,"TRADEDATE":20120314,"PHPDATE":1331683200,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.34","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1095,"TRADEDATE":20120315,"PHPDATE":1331769600,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1096,"TRADEDATE":20120316,"PHPDATE":1331856000,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1097,"TRADEDATE":20120319,"PHPDATE":1332115200,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1098,"TRADEDATE":20120320,"PHPDATE":1332201600,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1099,"TRADEDATE":20120321,"PHPDATE":1332288000,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1100,"TRADEDATE":20120322,"PHPDATE":1332374400,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.3","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1101,"TRADEDATE":20120323,"PHPDATE":1332460800,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.28","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1102,"TRADEDATE":20120326,"PHPDATE":1332716400,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1103,"TRADEDATE":20120327,"PHPDATE":1332802800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1104,"TRADEDATE":20120328,"PHPDATE":1332889200,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1105,"TRADEDATE":20120329,"PHPDATE":1332975600,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1106,"TRADEDATE":20120330,"PHPDATE":1333062000,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1107,"TRADEDATE":20120402,"PHPDATE":1333321200,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1108,"TRADEDATE":20120403,"PHPDATE":1333407600,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1109,"TRADEDATE":20120404,"PHPDATE":1333494000,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1110,"TRADEDATE":20120405,"PHPDATE":1333580400,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1111,"TRADEDATE":20120406,"PHPDATE":1333666800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1112,"TRADEDATE":20120409,"PHPDATE":1333926000,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1113,"TRADEDATE":20120410,"PHPDATE":1334012400,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1114,"TRADEDATE":20120411,"PHPDATE":1334098800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1115,"TRADEDATE":20120412,"PHPDATE":1334185200,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1116,"TRADEDATE":20120413,"PHPDATE":1334271600,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1117,"TRADEDATE":20120416,"PHPDATE":1334530800,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.32","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1118,"TRADEDATE":20120417,"PHPDATE":1334617200,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.28","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1119,"TRADEDATE":20120418,"PHPDATE":1334703600,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1120,"TRADEDATE":20120419,"PHPDATE":1334790000,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1121,"TRADEDATE":20120420,"PHPDATE":1334876400,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1122,"TRADEDATE":20120423,"PHPDATE":1335135600,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1123,"TRADEDATE":20120424,"PHPDATE":1335222000,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1124,"TRADEDATE":20120425,"PHPDATE":1335308400,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1125,"TRADEDATE":20120426,"PHPDATE":1335394800,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1126,"TRADEDATE":20120427,"PHPDATE":1335481200,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1127,"TRADEDATE":20120430,"PHPDATE":1335740400,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.28","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1128,"TRADEDATE":20120501,"PHPDATE":1335826800,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.28","HIGH":"6.3","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":1129,"TRADEDATE":20120502,"PHPDATE":1335913200,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.28","HIGH":"6.3","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":1130,"TRADEDATE":20120503,"PHPDATE":1335999600,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.29","HIGH":"6.3","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":1131,"TRADEDATE":20120504,"PHPDATE":1336086000,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.29","HIGH":"6.3","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":1132,"TRADEDATE":20120507,"PHPDATE":1336345200,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.29","HIGH":"6.31","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":1133,"TRADEDATE":20120508,"PHPDATE":1336431600,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1134,"TRADEDATE":20120509,"PHPDATE":1336518000,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1135,"TRADEDATE":20120510,"PHPDATE":1336604400,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1136,"TRADEDATE":20120511,"PHPDATE":1336690800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1137,"TRADEDATE":20120514,"PHPDATE":1336950000,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1138,"TRADEDATE":20120515,"PHPDATE":1337036400,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1139,"TRADEDATE":20120516,"PHPDATE":1337122800,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.32","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1140,"TRADEDATE":20120517,"PHPDATE":1337209200,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1141,"TRADEDATE":20120518,"PHPDATE":1337295600,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.32","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1142,"TRADEDATE":20120521,"PHPDATE":1337554800,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1143,"TRADEDATE":20120522,"PHPDATE":1337641200,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1144,"TRADEDATE":20120523,"PHPDATE":1337727600,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.32","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1145,"TRADEDATE":20120524,"PHPDATE":1337814000,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.34","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1146,"TRADEDATE":20120525,"PHPDATE":1337900400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1147,"TRADEDATE":20120528,"PHPDATE":1338159600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.32","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1148,"TRADEDATE":20120529,"PHPDATE":1338246000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1149,"TRADEDATE":20120530,"PHPDATE":1338332400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.36","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1150,"TRADEDATE":20120531,"PHPDATE":1338418800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.38","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1151,"TRADEDATE":20120601,"PHPDATE":1338505200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1152,"TRADEDATE":20120604,"PHPDATE":1338764400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1153,"TRADEDATE":20120605,"PHPDATE":1338850800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1154,"TRADEDATE":20120606,"PHPDATE":1338937200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1155,"TRADEDATE":20120607,"PHPDATE":1339023600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1156,"TRADEDATE":20120608,"PHPDATE":1339110000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1157,"TRADEDATE":20120611,"PHPDATE":1339369200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.34","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1158,"TRADEDATE":20120612,"PHPDATE":1339455600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1159,"TRADEDATE":20120613,"PHPDATE":1339542000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1160,"TRADEDATE":20120614,"PHPDATE":1339628400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1161,"TRADEDATE":20120615,"PHPDATE":1339714800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1162,"TRADEDATE":20120618,"PHPDATE":1339974000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.34","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1163,"TRADEDATE":20120619,"PHPDATE":1340060400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.34","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1164,"TRADEDATE":20120620,"PHPDATE":1340146800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1165,"TRADEDATE":20120621,"PHPDATE":1340233200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1166,"TRADEDATE":20120622,"PHPDATE":1340319600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1167,"TRADEDATE":20120625,"PHPDATE":1340578800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1168,"TRADEDATE":20120626,"PHPDATE":1340665200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1169,"TRADEDATE":20120627,"PHPDATE":1340751600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1170,"TRADEDATE":20120628,"PHPDATE":1340838000,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1171,"TRADEDATE":20120629,"PHPDATE":1340924400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.34","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1172,"TRADEDATE":20120702,"PHPDATE":1341183600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1173,"TRADEDATE":20120703,"PHPDATE":1341270000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1174,"TRADEDATE":20120704,"PHPDATE":1341356400,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1175,"TRADEDATE":20120705,"PHPDATE":1341442800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1176,"TRADEDATE":20120706,"PHPDATE":1341529200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1177,"TRADEDATE":20120709,"PHPDATE":1341788400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1178,"TRADEDATE":20120710,"PHPDATE":1341874800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1179,"TRADEDATE":20120711,"PHPDATE":1341961200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.34","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1180,"TRADEDATE":20120712,"PHPDATE":1342047600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1181,"TRADEDATE":20120713,"PHPDATE":1342134000,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1182,"TRADEDATE":20120716,"PHPDATE":1342393200,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.37","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":1183,"TRADEDATE":20120717,"PHPDATE":1342479600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.36","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1184,"TRADEDATE":20120718,"PHPDATE":1342566000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1185,"TRADEDATE":20120719,"PHPDATE":1342652400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1186,"TRADEDATE":20120720,"PHPDATE":1342738800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1187,"TRADEDATE":20120723,"PHPDATE":1342998000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.39","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1188,"TRADEDATE":20120724,"PHPDATE":1343084400,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":1189,"TRADEDATE":20120725,"PHPDATE":1343170800,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":1190,"TRADEDATE":20120726,"PHPDATE":1343257200,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.37","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":1191,"TRADEDATE":20120727,"PHPDATE":1343343600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1192,"TRADEDATE":20120730,"PHPDATE":1343602800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1193,"TRADEDATE":20120731,"PHPDATE":1343689200,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.35","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1194,"TRADEDATE":20120801,"PHPDATE":1343775600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1195,"TRADEDATE":20120802,"PHPDATE":1343862000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1196,"TRADEDATE":20120803,"PHPDATE":1343948400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1197,"TRADEDATE":20120806,"PHPDATE":1344207600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1198,"TRADEDATE":20120807,"PHPDATE":1344294000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1199,"TRADEDATE":20120808,"PHPDATE":1344380400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1200,"TRADEDATE":20120809,"PHPDATE":1344466800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.34","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1201,"TRADEDATE":20120810,"PHPDATE":1344553200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1202,"TRADEDATE":20120813,"PHPDATE":1344812400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1203,"TRADEDATE":20120814,"PHPDATE":1344898800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1204,"TRADEDATE":20120815,"PHPDATE":1344985200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1205,"TRADEDATE":20120816,"PHPDATE":1345071600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1206,"TRADEDATE":20120817,"PHPDATE":1345158000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1207,"TRADEDATE":20120820,"PHPDATE":1345417200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1208,"TRADEDATE":20120821,"PHPDATE":1345503600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1209,"TRADEDATE":20120822,"PHPDATE":1345590000,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1210,"TRADEDATE":20120823,"PHPDATE":1345676400,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1211,"TRADEDATE":20120824,"PHPDATE":1345762800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1212,"TRADEDATE":20120827,"PHPDATE":1346022000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1213,"TRADEDATE":20120828,"PHPDATE":1346108400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.34","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1214,"TRADEDATE":20120829,"PHPDATE":1346194800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.34","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":1215,"TRADEDATE":20120830,"PHPDATE":1346281200,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1216,"TRADEDATE":20120831,"PHPDATE":1346367600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1217,"TRADEDATE":20120903,"PHPDATE":1346626800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.33","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1218,"TRADEDATE":20120904,"PHPDATE":1346713200,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1219,"TRADEDATE":20120905,"PHPDATE":1346799600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1220,"TRADEDATE":20120906,"PHPDATE":1346886000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.33","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":1221,"TRADEDATE":20120907,"PHPDATE":1346972400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1222,"TRADEDATE":20120910,"PHPDATE":1347231600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1223,"TRADEDATE":20120911,"PHPDATE":1347318000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1224,"TRADEDATE":20120912,"PHPDATE":1347404400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.32","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":1225,"TRADEDATE":20120913,"PHPDATE":1347490800,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.36","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1226,"TRADEDATE":20120914,"PHPDATE":1347577200,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.31","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":1227,"TRADEDATE":20120917,"PHPDATE":1347836400,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1228,"TRADEDATE":20120918,"PHPDATE":1347922800,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1229,"TRADEDATE":20120919,"PHPDATE":1348009200,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.3","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1230,"TRADEDATE":20120920,"PHPDATE":1348095600,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1231,"TRADEDATE":20120921,"PHPDATE":1348182000,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1232,"TRADEDATE":20120924,"PHPDATE":1348441200,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1233,"TRADEDATE":20120925,"PHPDATE":1348527600,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1234,"TRADEDATE":20120926,"PHPDATE":1348614000,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1235,"TRADEDATE":20120927,"PHPDATE":1348700400,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.29","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1236,"TRADEDATE":20120928,"PHPDATE":1348786800,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.27","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1237,"TRADEDATE":20121001,"PHPDATE":1349046000,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.27","HIGH":"6.35","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":1238,"TRADEDATE":20121002,"PHPDATE":1349132400,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.27","HIGH":"6.32","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":1239,"TRADEDATE":20121003,"PHPDATE":1349218800,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.27","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1240,"TRADEDATE":20121004,"PHPDATE":1349305200,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.27","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1241,"TRADEDATE":20121005,"PHPDATE":1349391600,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.32","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1242,"TRADEDATE":20121008,"PHPDATE":1349650800,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.29","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":1243,"TRADEDATE":20121009,"PHPDATE":1349737200,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.28","HIGH":"6.29","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":1244,"TRADEDATE":20121010,"PHPDATE":1349823600,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.27","HIGH":"6.3","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":1245,"TRADEDATE":20121011,"PHPDATE":1349910000,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.27","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":1246,"TRADEDATE":20121012,"PHPDATE":1349996400,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.26","HIGH":"6.28","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":1247,"TRADEDATE":20121015,"PHPDATE":1350255600,"PRODUCTID":73,"OPEN":"6.27","LOW":"6.25","HIGH":"6.3","CLOSE":"6.27","ADJCLOSE":"6.27","VOLUME":"0"},{"ID":1248,"TRADEDATE":20121016,"PHPDATE":1350342000,"PRODUCTID":73,"OPEN":"6.27","LOW":"6.25","HIGH":"6.27","CLOSE":"6.27","ADJCLOSE":"6.27","VOLUME":"0"},{"ID":1249,"TRADEDATE":20121017,"PHPDATE":1350428400,"PRODUCTID":73,"OPEN":"6.26","LOW":"6.24","HIGH":"6.26","CLOSE":"6.26","ADJCLOSE":"6.26","VOLUME":"0"},{"ID":1250,"TRADEDATE":20121018,"PHPDATE":1350514800,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.24","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1251,"TRADEDATE":20121019,"PHPDATE":1350601200,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.24","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1252,"TRADEDATE":20121022,"PHPDATE":1350860400,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.24","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1253,"TRADEDATE":20121023,"PHPDATE":1350946800,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.24","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1254,"TRADEDATE":20121024,"PHPDATE":1351033200,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.24","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1255,"TRADEDATE":20121025,"PHPDATE":1351119600,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.23","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1256,"TRADEDATE":20121026,"PHPDATE":1351206000,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.23","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1257,"TRADEDATE":20121029,"PHPDATE":1351468800,"PRODUCTID":73,"OPEN":"6.26","LOW":"6.23","HIGH":"6.27","CLOSE":"6.26","ADJCLOSE":"6.26","VOLUME":"0"},{"ID":1258,"TRADEDATE":20121030,"PHPDATE":1351555200,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1259,"TRADEDATE":20121031,"PHPDATE":1351641600,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1260,"TRADEDATE":20121101,"PHPDATE":1351728000,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1261,"TRADEDATE":20121102,"PHPDATE":1351814400,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1262,"TRADEDATE":20121105,"PHPDATE":1352073600,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1263,"TRADEDATE":20121106,"PHPDATE":1352160000,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.27","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1264,"TRADEDATE":20121107,"PHPDATE":1352246400,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.23","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1265,"TRADEDATE":20121108,"PHPDATE":1352332800,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.26","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1266,"TRADEDATE":20121109,"PHPDATE":1352419200,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.25","CLOSE":"6.27","ADJCLOSE":"6.27","VOLUME":"0"},{"ID":1267,"TRADEDATE":20121112,"PHPDATE":1352678400,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.22","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1268,"TRADEDATE":20121113,"PHPDATE":1352764800,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.24","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1269,"TRADEDATE":20121114,"PHPDATE":1352851200,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1270,"TRADEDATE":20121115,"PHPDATE":1352937600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1271,"TRADEDATE":20121116,"PHPDATE":1353024000,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1272,"TRADEDATE":20121119,"PHPDATE":1353283200,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.22","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1273,"TRADEDATE":20121120,"PHPDATE":1353369600,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.22","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1274,"TRADEDATE":20121121,"PHPDATE":1353456000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1275,"TRADEDATE":20121122,"PHPDATE":1353542400,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1276,"TRADEDATE":20121123,"PHPDATE":1353628800,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.22","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1277,"TRADEDATE":20121126,"PHPDATE":1353888000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1278,"TRADEDATE":20121127,"PHPDATE":1353974400,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.21","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1279,"TRADEDATE":20121128,"PHPDATE":1354060800,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1280,"TRADEDATE":20121129,"PHPDATE":1354147200,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1281,"TRADEDATE":20121130,"PHPDATE":1354233600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1282,"TRADEDATE":20121203,"PHPDATE":1354492800,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1283,"TRADEDATE":20121204,"PHPDATE":1354579200,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1284,"TRADEDATE":20121205,"PHPDATE":1354665600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.21","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1285,"TRADEDATE":20121206,"PHPDATE":1354752000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1286,"TRADEDATE":20121207,"PHPDATE":1354838400,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1287,"TRADEDATE":20121210,"PHPDATE":1355097600,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1288,"TRADEDATE":20121211,"PHPDATE":1355184000,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.22","HIGH":"6.25","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1289,"TRADEDATE":20121212,"PHPDATE":1355270400,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.23","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1290,"TRADEDATE":20121213,"PHPDATE":1355356800,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.22","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1291,"TRADEDATE":20121214,"PHPDATE":1355443200,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.23","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1292,"TRADEDATE":20121217,"PHPDATE":1355702400,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.23","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1293,"TRADEDATE":20121218,"PHPDATE":1355788800,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.22","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1294,"TRADEDATE":20121219,"PHPDATE":1355875200,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.22","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1295,"TRADEDATE":20121220,"PHPDATE":1355961600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1296,"TRADEDATE":20121221,"PHPDATE":1356048000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1297,"TRADEDATE":20121224,"PHPDATE":1356307200,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1298,"TRADEDATE":20121225,"PHPDATE":1356393600,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.22","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1299,"TRADEDATE":20121226,"PHPDATE":1356480000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1300,"TRADEDATE":20121227,"PHPDATE":1356566400,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1301,"TRADEDATE":20121228,"PHPDATE":1356652800,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.22","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1302,"TRADEDATE":20121231,"PHPDATE":1356912000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1303,"TRADEDATE":20130101,"PHPDATE":1356998400,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1304,"TRADEDATE":20130102,"PHPDATE":1357084800,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.22","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1305,"TRADEDATE":20130103,"PHPDATE":1357171200,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1306,"TRADEDATE":20130104,"PHPDATE":1357257600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1307,"TRADEDATE":20130107,"PHPDATE":1357516800,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1308,"TRADEDATE":20130108,"PHPDATE":1357603200,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.21","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1309,"TRADEDATE":20130109,"PHPDATE":1357689600,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1310,"TRADEDATE":20130110,"PHPDATE":1357776000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.21","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1311,"TRADEDATE":20130111,"PHPDATE":1357862400,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1312,"TRADEDATE":20130114,"PHPDATE":1358121600,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1313,"TRADEDATE":20130115,"PHPDATE":1358208000,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.2","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1314,"TRADEDATE":20130116,"PHPDATE":1358294400,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.2","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1315,"TRADEDATE":20130117,"PHPDATE":1358380800,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1316,"TRADEDATE":20130118,"PHPDATE":1358467200,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1317,"TRADEDATE":20130121,"PHPDATE":1358726400,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1318,"TRADEDATE":20130122,"PHPDATE":1358812800,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1319,"TRADEDATE":20130123,"PHPDATE":1358899200,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1320,"TRADEDATE":20130124,"PHPDATE":1358985600,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1321,"TRADEDATE":20130125,"PHPDATE":1359072000,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1322,"TRADEDATE":20130128,"PHPDATE":1359331200,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1323,"TRADEDATE":20130129,"PHPDATE":1359417600,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1324,"TRADEDATE":20130130,"PHPDATE":1359504000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.21","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1325,"TRADEDATE":20130131,"PHPDATE":1359590400,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1326,"TRADEDATE":20130201,"PHPDATE":1359676800,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1327,"TRADEDATE":20130204,"PHPDATE":1359936000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1328,"TRADEDATE":20130205,"PHPDATE":1360022400,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1329,"TRADEDATE":20130206,"PHPDATE":1360108800,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1330,"TRADEDATE":20130207,"PHPDATE":1360195200,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1331,"TRADEDATE":20130208,"PHPDATE":1360281600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1332,"TRADEDATE":20130211,"PHPDATE":1360540800,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.22","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1333,"TRADEDATE":20130212,"PHPDATE":1360627200,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1334,"TRADEDATE":20130213,"PHPDATE":1360713600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1335,"TRADEDATE":20130214,"PHPDATE":1360800000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1336,"TRADEDATE":20130215,"PHPDATE":1360886400,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1337,"TRADEDATE":20130218,"PHPDATE":1361145600,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.25","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1338,"TRADEDATE":20130219,"PHPDATE":1361232000,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1339,"TRADEDATE":20130220,"PHPDATE":1361318400,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1340,"TRADEDATE":20130221,"PHPDATE":1361404800,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1341,"TRADEDATE":20130222,"PHPDATE":1361491200,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1342,"TRADEDATE":20130225,"PHPDATE":1361750400,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.24","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1343,"TRADEDATE":20130226,"PHPDATE":1361836800,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1344,"TRADEDATE":20130227,"PHPDATE":1361923200,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1345,"TRADEDATE":20130228,"PHPDATE":1362009600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.21","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1346,"TRADEDATE":20130301,"PHPDATE":1362096000,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1347,"TRADEDATE":20130304,"PHPDATE":1362355200,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1348,"TRADEDATE":20130305,"PHPDATE":1362441600,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1349,"TRADEDATE":20130306,"PHPDATE":1362528000,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1350,"TRADEDATE":20130307,"PHPDATE":1362614400,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1351,"TRADEDATE":20130308,"PHPDATE":1362700800,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.2","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1352,"TRADEDATE":20130311,"PHPDATE":1362960000,"PRODUCTID":73,"OPEN":"6.27","LOW":"6.21","HIGH":"6.27","CLOSE":"6.27","ADJCLOSE":"6.27","VOLUME":"0"},{"ID":1353,"TRADEDATE":20130312,"PHPDATE":1363046400,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1354,"TRADEDATE":20130313,"PHPDATE":1363132800,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.2","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1355,"TRADEDATE":20130314,"PHPDATE":1363219200,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1356,"TRADEDATE":20130315,"PHPDATE":1363305600,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.2","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1357,"TRADEDATE":20130318,"PHPDATE":1363564800,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.2","HIGH":"6.3","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":1358,"TRADEDATE":20130319,"PHPDATE":1363651200,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1359,"TRADEDATE":20130320,"PHPDATE":1363737600,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.2","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1360,"TRADEDATE":20130321,"PHPDATE":1363824000,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.2","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1361,"TRADEDATE":20130322,"PHPDATE":1363910400,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.2","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1362,"TRADEDATE":20130325,"PHPDATE":1364169600,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.17","HIGH":"6.21","CLOSE":"6.17","ADJCLOSE":"6.17","VOLUME":"0"},{"ID":1363,"TRADEDATE":20130326,"PHPDATE":1364256000,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.2","HIGH":"6.21","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1364,"TRADEDATE":20130327,"PHPDATE":1364342400,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.2","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1365,"TRADEDATE":20130328,"PHPDATE":1364428800,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.2","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1366,"TRADEDATE":20130329,"PHPDATE":1364515200,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1367,"TRADEDATE":20130401,"PHPDATE":1364770800,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.19","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1368,"TRADEDATE":20130402,"PHPDATE":1364857200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.18","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1369,"TRADEDATE":20130403,"PHPDATE":1364943600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1370,"TRADEDATE":20130404,"PHPDATE":1365030000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1371,"TRADEDATE":20130405,"PHPDATE":1365116400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1372,"TRADEDATE":20130408,"PHPDATE":1365375600,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.16","HIGH":"6.21","CLOSE":"6.17","ADJCLOSE":"6.17","VOLUME":"0"},{"ID":1373,"TRADEDATE":20130409,"PHPDATE":1365462000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1374,"TRADEDATE":20130410,"PHPDATE":1365548400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.18","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1375,"TRADEDATE":20130411,"PHPDATE":1365634800,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1376,"TRADEDATE":20130412,"PHPDATE":1365721200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1377,"TRADEDATE":20130415,"PHPDATE":1365980400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.18","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1378,"TRADEDATE":20130416,"PHPDATE":1366066800,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.17","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1379,"TRADEDATE":20130417,"PHPDATE":1366153200,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.16","HIGH":"6.18","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1380,"TRADEDATE":20130418,"PHPDATE":1366239600,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.16","HIGH":"6.19","CLOSE":"6.17","ADJCLOSE":"6.17","VOLUME":"0"},{"ID":1381,"TRADEDATE":20130419,"PHPDATE":1366326000,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.17","HIGH":"6.21","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1382,"TRADEDATE":20130422,"PHPDATE":1366585200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.17","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1383,"TRADEDATE":20130423,"PHPDATE":1366671600,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.17","HIGH":"6.18","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1384,"TRADEDATE":20130424,"PHPDATE":1366758000,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.17","HIGH":"6.18","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1385,"TRADEDATE":20130425,"PHPDATE":1366844400,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.16","HIGH":"6.18","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1386,"TRADEDATE":20130426,"PHPDATE":1366930800,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.15","HIGH":"6.17","CLOSE":"6.17","ADJCLOSE":"6.17","VOLUME":"0"},{"ID":1387,"TRADEDATE":20130429,"PHPDATE":1367190000,"PRODUCTID":73,"OPEN":"6.16","LOW":"6.15","HIGH":"6.17","CLOSE":"6.16","ADJCLOSE":"6.16","VOLUME":"0"},{"ID":1388,"TRADEDATE":20130430,"PHPDATE":1367276400,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.16","HIGH":"6.17","CLOSE":"6.17","ADJCLOSE":"6.17","VOLUME":"0"},{"ID":1389,"TRADEDATE":20130501,"PHPDATE":1367362800,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.16","HIGH":"6.17","CLOSE":"6.17","ADJCLOSE":"6.17","VOLUME":"0"},{"ID":1390,"TRADEDATE":20130502,"PHPDATE":1367449200,"PRODUCTID":73,"OPEN":"6.16","LOW":"6.14","HIGH":"6.17","CLOSE":"6.16","ADJCLOSE":"6.16","VOLUME":"0"},{"ID":1391,"TRADEDATE":20130503,"PHPDATE":1367535600,"PRODUCTID":73,"OPEN":"6.16","LOW":"6.15","HIGH":"6.16","CLOSE":"6.16","ADJCLOSE":"6.16","VOLUME":"0"},{"ID":1392,"TRADEDATE":20130506,"PHPDATE":1367794800,"PRODUCTID":73,"OPEN":"6.15","LOW":"6.15","HIGH":"6.18","CLOSE":"6.15","ADJCLOSE":"6.15","VOLUME":"0"},{"ID":1393,"TRADEDATE":20130507,"PHPDATE":1367881200,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.14","HIGH":"6.17","CLOSE":"6.17","ADJCLOSE":"6.17","VOLUME":"0"},{"ID":1394,"TRADEDATE":20130508,"PHPDATE":1367967600,"PRODUCTID":73,"OPEN":"6.15","LOW":"6.13","HIGH":"6.16","CLOSE":"6.15","ADJCLOSE":"6.15","VOLUME":"0"},{"ID":1395,"TRADEDATE":20130509,"PHPDATE":1368054000,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1396,"TRADEDATE":20130510,"PHPDATE":1368140400,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1397,"TRADEDATE":20130513,"PHPDATE":1368399600,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1398,"TRADEDATE":20130514,"PHPDATE":1368486000,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.13","HIGH":"6.15","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1399,"TRADEDATE":20130515,"PHPDATE":1368572400,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1400,"TRADEDATE":20130516,"PHPDATE":1368658800,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.15","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1401,"TRADEDATE":20130517,"PHPDATE":1368745200,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.13","HIGH":"6.15","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1402,"TRADEDATE":20130520,"PHPDATE":1369004400,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1403,"TRADEDATE":20130521,"PHPDATE":1369090800,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1404,"TRADEDATE":20130522,"PHPDATE":1369177200,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1405,"TRADEDATE":20130523,"PHPDATE":1369263600,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.14","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1406,"TRADEDATE":20130524,"PHPDATE":1369350000,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.14","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1407,"TRADEDATE":20130527,"PHPDATE":1369609200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1408,"TRADEDATE":20130528,"PHPDATE":1369695600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.14","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1409,"TRADEDATE":20130529,"PHPDATE":1369782000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.13","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1410,"TRADEDATE":20130530,"PHPDATE":1369868400,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.12","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1411,"TRADEDATE":20130531,"PHPDATE":1369954800,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1412,"TRADEDATE":20130603,"PHPDATE":1370214000,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1413,"TRADEDATE":20130604,"PHPDATE":1370300400,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.11","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1414,"TRADEDATE":20130605,"PHPDATE":1370386800,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1415,"TRADEDATE":20130606,"PHPDATE":1370473200,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1416,"TRADEDATE":20130607,"PHPDATE":1370559600,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1417,"TRADEDATE":20130610,"PHPDATE":1370818800,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1418,"TRADEDATE":20130611,"PHPDATE":1370905200,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1419,"TRADEDATE":20130612,"PHPDATE":1370991600,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.15","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1420,"TRADEDATE":20130613,"PHPDATE":1371078000,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.14","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1421,"TRADEDATE":20130614,"PHPDATE":1371164400,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1422,"TRADEDATE":20130617,"PHPDATE":1371423600,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.11","HIGH":"6.14","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1423,"TRADEDATE":20130618,"PHPDATE":1371510000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1424,"TRADEDATE":20130619,"PHPDATE":1371596400,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1425,"TRADEDATE":20130620,"PHPDATE":1371682800,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1426,"TRADEDATE":20130621,"PHPDATE":1371769200,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1427,"TRADEDATE":20130624,"PHPDATE":1372028400,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.14","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1428,"TRADEDATE":20130625,"PHPDATE":1372114800,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.13","HIGH":"6.14","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1429,"TRADEDATE":20130626,"PHPDATE":1372201200,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.14","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1430,"TRADEDATE":20130627,"PHPDATE":1372287600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.14","HIGH":"6.23","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1431,"TRADEDATE":20130628,"PHPDATE":1372374000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.13","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1432,"TRADEDATE":20130701,"PHPDATE":1372633200,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1433,"TRADEDATE":20130702,"PHPDATE":1372719600,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1434,"TRADEDATE":20130703,"PHPDATE":1372806000,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1435,"TRADEDATE":20130704,"PHPDATE":1372892400,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.12","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1436,"TRADEDATE":20130705,"PHPDATE":1372978800,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.22","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1437,"TRADEDATE":20130708,"PHPDATE":1373238000,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1438,"TRADEDATE":20130709,"PHPDATE":1373324400,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.14","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1439,"TRADEDATE":20130710,"PHPDATE":1373410800,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1440,"TRADEDATE":20130711,"PHPDATE":1373497200,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1441,"TRADEDATE":20130712,"PHPDATE":1373583600,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.13","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1442,"TRADEDATE":20130715,"PHPDATE":1373842800,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.19","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1443,"TRADEDATE":20130716,"PHPDATE":1373929200,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.13","HIGH":"6.21","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1444,"TRADEDATE":20130717,"PHPDATE":1374015600,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.2","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1445,"TRADEDATE":20130718,"PHPDATE":1374102000,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.13","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1446,"TRADEDATE":20130719,"PHPDATE":1374188400,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1447,"TRADEDATE":20130722,"PHPDATE":1374447600,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1448,"TRADEDATE":20130723,"PHPDATE":1374534000,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.13","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1449,"TRADEDATE":20130724,"PHPDATE":1374620400,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1450,"TRADEDATE":20130725,"PHPDATE":1374706800,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1451,"TRADEDATE":20130726,"PHPDATE":1374793200,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1452,"TRADEDATE":20130729,"PHPDATE":1375052400,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1453,"TRADEDATE":20130730,"PHPDATE":1375138800,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1454,"TRADEDATE":20130731,"PHPDATE":1375225200,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1455,"TRADEDATE":20130801,"PHPDATE":1375311600,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1456,"TRADEDATE":20130802,"PHPDATE":1375398000,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1457,"TRADEDATE":20130805,"PHPDATE":1375657200,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.11","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1458,"TRADEDATE":20130806,"PHPDATE":1375743600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1459,"TRADEDATE":20130807,"PHPDATE":1375830000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1460,"TRADEDATE":20130808,"PHPDATE":1375916400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1461,"TRADEDATE":20130809,"PHPDATE":1376002800,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1462,"TRADEDATE":20130812,"PHPDATE":1376262000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1463,"TRADEDATE":20130813,"PHPDATE":1376348400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1464,"TRADEDATE":20130814,"PHPDATE":1376434800,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1465,"TRADEDATE":20130815,"PHPDATE":1376521200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.1","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1466,"TRADEDATE":20130816,"PHPDATE":1376607600,"PRODUCTID":73,"OPEN":"6.1","LOW":"6.1","HIGH":"6.11","CLOSE":"6.1","ADJCLOSE":"6.1","VOLUME":"0"},{"ID":1467,"TRADEDATE":20130819,"PHPDATE":1376866800,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1468,"TRADEDATE":20130820,"PHPDATE":1376953200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1469,"TRADEDATE":20130821,"PHPDATE":1377039600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1470,"TRADEDATE":20130822,"PHPDATE":1377126000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1471,"TRADEDATE":20130823,"PHPDATE":1377212400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1472,"TRADEDATE":20130826,"PHPDATE":1377471600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1473,"TRADEDATE":20130827,"PHPDATE":1377558000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1474,"TRADEDATE":20130828,"PHPDATE":1377644400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1475,"TRADEDATE":20130829,"PHPDATE":1377730800,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1476,"TRADEDATE":20130830,"PHPDATE":1377817200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1477,"TRADEDATE":20130902,"PHPDATE":1378076400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1478,"TRADEDATE":20130903,"PHPDATE":1378162800,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1479,"TRADEDATE":20130904,"PHPDATE":1378249200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1480,"TRADEDATE":20130905,"PHPDATE":1378335600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1481,"TRADEDATE":20130906,"PHPDATE":1378422000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1482,"TRADEDATE":20130909,"PHPDATE":1378681200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1483,"TRADEDATE":20130910,"PHPDATE":1378767600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1484,"TRADEDATE":20130911,"PHPDATE":1378854000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1485,"TRADEDATE":20130912,"PHPDATE":1378940400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1486,"TRADEDATE":20130913,"PHPDATE":1379026800,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1487,"TRADEDATE":20130916,"PHPDATE":1379286000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1488,"TRADEDATE":20130917,"PHPDATE":1379372400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1489,"TRADEDATE":20130918,"PHPDATE":1379458800,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1490,"TRADEDATE":20130919,"PHPDATE":1379545200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1491,"TRADEDATE":20130920,"PHPDATE":1379631600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1492,"TRADEDATE":20130923,"PHPDATE":1379890800,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.17","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1493,"TRADEDATE":20130924,"PHPDATE":1379977200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1494,"TRADEDATE":20130925,"PHPDATE":1380063600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1495,"TRADEDATE":20130926,"PHPDATE":1380150000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1496,"TRADEDATE":20130927,"PHPDATE":1380236400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1497,"TRADEDATE":20130930,"PHPDATE":1380495600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1498,"TRADEDATE":20131001,"PHPDATE":1380582000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1499,"TRADEDATE":20131002,"PHPDATE":1380668400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1500,"TRADEDATE":20131003,"PHPDATE":1380754800,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1501,"TRADEDATE":20131004,"PHPDATE":1380841200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.14","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1502,"TRADEDATE":20131007,"PHPDATE":1381100400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1503,"TRADEDATE":20131008,"PHPDATE":1381100400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1504,"TRADEDATE":20131009,"PHPDATE":1381273200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1505,"TRADEDATE":20131010,"PHPDATE":1381359600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1506,"TRADEDATE":20131011,"PHPDATE":1381446000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.1","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1507,"TRADEDATE":20131014,"PHPDATE":1381705200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.1","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1508,"TRADEDATE":20131015,"PHPDATE":1381791600,"PRODUCTID":73,"OPEN":"6.1","LOW":"6.09","HIGH":"6.11","CLOSE":"6.1","ADJCLOSE":"6.1","VOLUME":"0"},{"ID":1509,"TRADEDATE":20131016,"PHPDATE":1381878000,"PRODUCTID":73,"OPEN":"6.09","LOW":"6.09","HIGH":"6.11","CLOSE":"6.09","ADJCLOSE":"6.09","VOLUME":"0"},{"ID":1510,"TRADEDATE":20131017,"PHPDATE":1381964400,"PRODUCTID":73,"OPEN":"6.09","LOW":"6.09","HIGH":"6.1","CLOSE":"6.09","ADJCLOSE":"6.09","VOLUME":"0"},{"ID":1511,"TRADEDATE":20131018,"PHPDATE":1382050800,"PRODUCTID":73,"OPEN":"6.09","LOW":"6.08","HIGH":"6.1","CLOSE":"6.09","ADJCLOSE":"6.09","VOLUME":"0"},{"ID":1512,"TRADEDATE":20131021,"PHPDATE":1382310000,"PRODUCTID":73,"OPEN":"6.09","LOW":"6.08","HIGH":"6.14","CLOSE":"6.09","ADJCLOSE":"6.09","VOLUME":"0"},{"ID":1513,"TRADEDATE":20131022,"PHPDATE":1382396400,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.09","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1514,"TRADEDATE":20131023,"PHPDATE":1382482800,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.07","HIGH":"6.09","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1515,"TRADEDATE":20131024,"PHPDATE":1382569200,"PRODUCTID":73,"OPEN":"6.07","LOW":"6.07","HIGH":"6.09","CLOSE":"6.07","ADJCLOSE":"6.07","VOLUME":"0"},{"ID":1516,"TRADEDATE":20131025,"PHPDATE":1382655600,"PRODUCTID":73,"OPEN":"6.07","LOW":"6.07","HIGH":"6.13","CLOSE":"6.07","ADJCLOSE":"6.07","VOLUME":"0"},{"ID":1517,"TRADEDATE":20131028,"PHPDATE":1382918400,"PRODUCTID":73,"OPEN":"6.07","LOW":"6.07","HIGH":"6.09","CLOSE":"6.07","ADJCLOSE":"6.07","VOLUME":"0"},{"ID":1518,"TRADEDATE":20131029,"PHPDATE":1383004800,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.13","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1519,"TRADEDATE":20131030,"PHPDATE":1383091200,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.13","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1520,"TRADEDATE":20131031,"PHPDATE":1383177600,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.14","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1521,"TRADEDATE":20131101,"PHPDATE":1383264000,"PRODUCTID":73,"OPEN":"6.09","LOW":"6.08","HIGH":"6.09","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1522,"TRADEDATE":20131104,"PHPDATE":1383523200,"PRODUCTID":73,"OPEN":"6.09","LOW":"6.09","HIGH":"6.09","CLOSE":"6.09","ADJCLOSE":"6.09","VOLUME":"0"},{"ID":1523,"TRADEDATE":20131105,"PHPDATE":1383609600,"PRODUCTID":73,"OPEN":"6.09","LOW":"6.09","HIGH":"6.14","CLOSE":"6.09","ADJCLOSE":"6.09","VOLUME":"0"},{"ID":1524,"TRADEDATE":20131106,"PHPDATE":1383696000,"PRODUCTID":73,"OPEN":"6.09","LOW":"6.08","HIGH":"6.14","CLOSE":"6.09","ADJCLOSE":"6.09","VOLUME":"0"},{"ID":1525,"TRADEDATE":20131107,"PHPDATE":1383782400,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.14","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1526,"TRADEDATE":20131108,"PHPDATE":1383868800,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.14","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1527,"TRADEDATE":20131111,"PHPDATE":1384128000,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.08","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1528,"TRADEDATE":20131112,"PHPDATE":1384214400,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.14","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1529,"TRADEDATE":20131113,"PHPDATE":1384300800,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.14","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1530,"TRADEDATE":20131114,"PHPDATE":1384387200,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.14","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1531,"TRADEDATE":20131115,"PHPDATE":1384473600,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.14","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1532,"TRADEDATE":20131118,"PHPDATE":1384732800,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.08","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1533,"TRADEDATE":20131119,"PHPDATE":1384819200,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.13","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1534,"TRADEDATE":20131120,"PHPDATE":1384905600,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.08","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1535,"TRADEDATE":20131121,"PHPDATE":1384992000,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.13","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1536,"TRADEDATE":20131122,"PHPDATE":1385078400,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.13","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1537,"TRADEDATE":20131125,"PHPDATE":1385337600,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.14","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1538,"TRADEDATE":20131126,"PHPDATE":1385424000,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.09","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1539,"TRADEDATE":20131127,"PHPDATE":1385510400,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.09","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1540,"TRADEDATE":20131128,"PHPDATE":1385596800,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.08","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1541,"TRADEDATE":20131129,"PHPDATE":1385683200,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.08","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1542,"TRADEDATE":20131202,"PHPDATE":1385942400,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.09","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1543,"TRADEDATE":20131203,"PHPDATE":1386028800,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.09","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1544,"TRADEDATE":20131204,"PHPDATE":1386115200,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.09","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1545,"TRADEDATE":20131205,"PHPDATE":1386201600,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.09","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1546,"TRADEDATE":20131206,"PHPDATE":1386288000,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.07","HIGH":"6.09","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1547,"TRADEDATE":20131209,"PHPDATE":1386547200,"PRODUCTID":73,"OPEN":"6.07","LOW":"6.06","HIGH":"6.08","CLOSE":"6.07","ADJCLOSE":"6.07","VOLUME":"0"},{"ID":1548,"TRADEDATE":20131210,"PHPDATE":1386633600,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.07","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1549,"TRADEDATE":20131211,"PHPDATE":1386720000,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.07","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1550,"TRADEDATE":20131212,"PHPDATE":1386806400,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.07","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1551,"TRADEDATE":20131213,"PHPDATE":1386892800,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.06","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1552,"TRADEDATE":20131216,"PHPDATE":1387152000,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.07","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1553,"TRADEDATE":20131217,"PHPDATE":1387238400,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.11","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1554,"TRADEDATE":20131218,"PHPDATE":1387324800,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.11","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1555,"TRADEDATE":20131219,"PHPDATE":1387411200,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.11","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1556,"TRADEDATE":20131220,"PHPDATE":1387497600,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.07","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1557,"TRADEDATE":20131223,"PHPDATE":1387756800,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.11","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1558,"TRADEDATE":20131224,"PHPDATE":1387843200,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.07","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1559,"TRADEDATE":20131225,"PHPDATE":1387929600,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.06","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1560,"TRADEDATE":20131226,"PHPDATE":1388016000,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.07","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1561,"TRADEDATE":20131227,"PHPDATE":1388102400,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.07","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1562,"TRADEDATE":20131230,"PHPDATE":1388361600,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.05","HIGH":"6.07","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1563,"TRADEDATE":20131231,"PHPDATE":1388448000,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.04","HIGH":"6.06","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1564,"TRADEDATE":20140101,"PHPDATE":1388534400,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.04","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1565,"TRADEDATE":20140102,"PHPDATE":1388620800,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.05","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1566,"TRADEDATE":20140103,"PHPDATE":1388707200,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.1","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1567,"TRADEDATE":20140106,"PHPDATE":1388966400,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.1","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1568,"TRADEDATE":20140107,"PHPDATE":1389052800,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.1","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1569,"TRADEDATE":20140108,"PHPDATE":1389139200,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.1","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1570,"TRADEDATE":20140109,"PHPDATE":1389225600,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.05","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1571,"TRADEDATE":20140110,"PHPDATE":1389312000,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.04","HIGH":"6.05","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1572,"TRADEDATE":20140113,"PHPDATE":1389571200,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.03","HIGH":"6.1","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1573,"TRADEDATE":20140114,"PHPDATE":1389657600,"PRODUCTID":73,"OPEN":"6.03","LOW":"6.03","HIGH":"6.09","CLOSE":"6.03","ADJCLOSE":"6.03","VOLUME":"0"},{"ID":1574,"TRADEDATE":20140115,"PHPDATE":1389744000,"PRODUCTID":73,"OPEN":"6.03","LOW":"6.03","HIGH":"6.04","CLOSE":"6.03","ADJCLOSE":"6.03","VOLUME":"0"},{"ID":1575,"TRADEDATE":20140116,"PHPDATE":1389830400,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.1","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1576,"TRADEDATE":20140117,"PHPDATE":1389916800,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.04","HIGH":"6.1","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1577,"TRADEDATE":20140120,"PHPDATE":1390176000,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.04","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1578,"TRADEDATE":20140121,"PHPDATE":1390262400,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.1","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1579,"TRADEDATE":20140122,"PHPDATE":1390348800,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.11","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1580,"TRADEDATE":20140123,"PHPDATE":1390435200,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.11","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1581,"TRADEDATE":20140124,"PHPDATE":1390521600,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.1","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1582,"TRADEDATE":20140127,"PHPDATE":1390780800,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.1","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1583,"TRADEDATE":20140128,"PHPDATE":1390867200,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.1","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1584,"TRADEDATE":20140129,"PHPDATE":1390953600,"PRODUCTID":73,"OPEN":"6.04","LOW":"6.04","HIGH":"6.1","CLOSE":"6.04","ADJCLOSE":"6.04","VOLUME":"0"},{"ID":1585,"TRADEDATE":20140130,"PHPDATE":1391040000,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.05","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1586,"TRADEDATE":20140131,"PHPDATE":1391126400,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.06","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1587,"TRADEDATE":20140203,"PHPDATE":1391385600,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.06","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1588,"TRADEDATE":20140204,"PHPDATE":1391472000,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.11","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1589,"TRADEDATE":20140205,"PHPDATE":1391558400,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.06","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1590,"TRADEDATE":20140206,"PHPDATE":1391644800,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.06","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1591,"TRADEDATE":20140207,"PHPDATE":1391731200,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.06","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1592,"TRADEDATE":20140210,"PHPDATE":1391990400,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.06","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1593,"TRADEDATE":20140211,"PHPDATE":1392076800,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.06","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1594,"TRADEDATE":20140212,"PHPDATE":1392163200,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.06","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1595,"TRADEDATE":20140213,"PHPDATE":1392249600,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.06","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1596,"TRADEDATE":20140214,"PHPDATE":1392336000,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.06","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1597,"TRADEDATE":20140217,"PHPDATE":1392595200,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.05","HIGH":"6.06","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1598,"TRADEDATE":20140218,"PHPDATE":1392681600,"PRODUCTID":73,"OPEN":"6.05","LOW":"6.05","HIGH":"6.07","CLOSE":"6.05","ADJCLOSE":"6.05","VOLUME":"0"},{"ID":1599,"TRADEDATE":20140219,"PHPDATE":1392768000,"PRODUCTID":73,"OPEN":"6.06","LOW":"6.06","HIGH":"6.07","CLOSE":"6.06","ADJCLOSE":"6.06","VOLUME":"0"},{"ID":1600,"TRADEDATE":20140220,"PHPDATE":1392854400,"PRODUCTID":73,"OPEN":"6.07","LOW":"6.07","HIGH":"6.08","CLOSE":"6.07","ADJCLOSE":"6.07","VOLUME":"0"},{"ID":1601,"TRADEDATE":20140221,"PHPDATE":1392940800,"PRODUCTID":73,"OPEN":"6.07","LOW":"6.07","HIGH":"6.08","CLOSE":"6.07","ADJCLOSE":"6.07","VOLUME":"0"},{"ID":1602,"TRADEDATE":20140224,"PHPDATE":1393200000,"PRODUCTID":73,"OPEN":"6.08","LOW":"6.08","HIGH":"6.09","CLOSE":"6.08","ADJCLOSE":"6.08","VOLUME":"0"},{"ID":1603,"TRADEDATE":20140225,"PHPDATE":1393286400,"PRODUCTID":73,"OPEN":"6.09","LOW":"6.09","HIGH":"6.12","CLOSE":"6.09","ADJCLOSE":"6.09","VOLUME":"0"},{"ID":1604,"TRADEDATE":20140226,"PHPDATE":1393372800,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1605,"TRADEDATE":20140227,"PHPDATE":1393459200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1606,"TRADEDATE":20140228,"PHPDATE":1393545600,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.16","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1607,"TRADEDATE":20140303,"PHPDATE":1393804800,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.15","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1608,"TRADEDATE":20140304,"PHPDATE":1393891200,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.13","HIGH":"6.15","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1609,"TRADEDATE":20140305,"PHPDATE":1393977600,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.11","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1610,"TRADEDATE":20140306,"PHPDATE":1394064000,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.1","HIGH":"6.13","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1611,"TRADEDATE":20140307,"PHPDATE":1394150400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.09","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1612,"TRADEDATE":20140310,"PHPDATE":1394409600,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1613,"TRADEDATE":20140311,"PHPDATE":1394496000,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1614,"TRADEDATE":20140312,"PHPDATE":1394582400,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1615,"TRADEDATE":20140313,"PHPDATE":1394668800,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.13","HIGH":"6.14","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1616,"TRADEDATE":20140314,"PHPDATE":1394755200,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.15","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1617,"TRADEDATE":20140317,"PHPDATE":1395014400,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.17","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1618,"TRADEDATE":20140318,"PHPDATE":1395100800,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.17","HIGH":"6.18","CLOSE":"6.17","ADJCLOSE":"6.17","VOLUME":"0"},{"ID":1619,"TRADEDATE":20140319,"PHPDATE":1395187200,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.18","HIGH":"6.2","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1620,"TRADEDATE":20140320,"PHPDATE":1395273600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.22","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1621,"TRADEDATE":20140321,"PHPDATE":1395360000,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1622,"TRADEDATE":20140324,"PHPDATE":1395619200,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.19","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1623,"TRADEDATE":20140325,"PHPDATE":1395705600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.17","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1624,"TRADEDATE":20140326,"PHPDATE":1395792000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1625,"TRADEDATE":20140327,"PHPDATE":1395878400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.22","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1626,"TRADEDATE":20140328,"PHPDATE":1395964800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.22","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1627,"TRADEDATE":20140331,"PHPDATE":1396220400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.22","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1628,"TRADEDATE":20140401,"PHPDATE":1396306800,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.19","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1629,"TRADEDATE":20140402,"PHPDATE":1396393200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1630,"TRADEDATE":20140403,"PHPDATE":1396479600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1631,"TRADEDATE":20140404,"PHPDATE":1396566000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1632,"TRADEDATE":20140407,"PHPDATE":1396825200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1633,"TRADEDATE":20140408,"PHPDATE":1396911600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1634,"TRADEDATE":20140409,"PHPDATE":1396998000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1635,"TRADEDATE":20140410,"PHPDATE":1397084400,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1636,"TRADEDATE":20140411,"PHPDATE":1397170800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1637,"TRADEDATE":20140414,"PHPDATE":1397430000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1638,"TRADEDATE":20140415,"PHPDATE":1397516400,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1639,"TRADEDATE":20140416,"PHPDATE":1397602800,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1640,"TRADEDATE":20140417,"PHPDATE":1397689200,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1641,"TRADEDATE":20140418,"PHPDATE":1397775600,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.23","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1642,"TRADEDATE":20140421,"PHPDATE":1398034800,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.23","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1643,"TRADEDATE":20140422,"PHPDATE":1398121200,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.23","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1644,"TRADEDATE":20140423,"PHPDATE":1398207600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1645,"TRADEDATE":20140424,"PHPDATE":1398294000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1646,"TRADEDATE":20140425,"PHPDATE":1398380400,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1647,"TRADEDATE":20140428,"PHPDATE":1398639600,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1648,"TRADEDATE":20140429,"PHPDATE":1398726000,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1649,"TRADEDATE":20140430,"PHPDATE":1398812400,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.24","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1650,"TRADEDATE":20140501,"PHPDATE":1398898800,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.25","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1651,"TRADEDATE":20140502,"PHPDATE":1398985200,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.25","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1652,"TRADEDATE":20140505,"PHPDATE":1399244400,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.23","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1653,"TRADEDATE":20140506,"PHPDATE":1399330800,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.22","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1654,"TRADEDATE":20140507,"PHPDATE":1399417200,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1655,"TRADEDATE":20140508,"PHPDATE":1399503600,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1656,"TRADEDATE":20140509,"PHPDATE":1399590000,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1657,"TRADEDATE":20140512,"PHPDATE":1399849200,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.24","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1658,"TRADEDATE":20140513,"PHPDATE":1399935600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1659,"TRADEDATE":20140514,"PHPDATE":1400022000,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1660,"TRADEDATE":20140515,"PHPDATE":1400108400,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1661,"TRADEDATE":20140516,"PHPDATE":1400194800,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1662,"TRADEDATE":20140519,"PHPDATE":1400454000,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1663,"TRADEDATE":20140520,"PHPDATE":1400540400,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1664,"TRADEDATE":20140521,"PHPDATE":1400626800,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.22","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1665,"TRADEDATE":20140522,"PHPDATE":1400713200,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1666,"TRADEDATE":20140523,"PHPDATE":1400799600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1667,"TRADEDATE":20140526,"PHPDATE":1401058800,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1668,"TRADEDATE":20140527,"PHPDATE":1401145200,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1669,"TRADEDATE":20140528,"PHPDATE":1401231600,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1670,"TRADEDATE":20140529,"PHPDATE":1401318000,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1671,"TRADEDATE":20140530,"PHPDATE":1401404400,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1672,"TRADEDATE":20140602,"PHPDATE":1401663600,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1673,"TRADEDATE":20140603,"PHPDATE":1401750000,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1674,"TRADEDATE":20140604,"PHPDATE":1401836400,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1675,"TRADEDATE":20140605,"PHPDATE":1401922800,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1676,"TRADEDATE":20140606,"PHPDATE":1402009200,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.24","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1677,"TRADEDATE":20140609,"PHPDATE":1402268400,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1678,"TRADEDATE":20140610,"PHPDATE":1402354800,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.21","HIGH":"6.25","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1679,"TRADEDATE":20140611,"PHPDATE":1402441200,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.23","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1680,"TRADEDATE":20140612,"PHPDATE":1402527600,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1681,"TRADEDATE":20140613,"PHPDATE":1402614000,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.19","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1682,"TRADEDATE":20140616,"PHPDATE":1402873200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.22","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1683,"TRADEDATE":20140617,"PHPDATE":1402959600,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1684,"TRADEDATE":20140618,"PHPDATE":1403046000,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1685,"TRADEDATE":20140619,"PHPDATE":1403132400,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1686,"TRADEDATE":20140620,"PHPDATE":1403218800,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1687,"TRADEDATE":20140623,"PHPDATE":1403478000,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1688,"TRADEDATE":20140624,"PHPDATE":1403564400,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1689,"TRADEDATE":20140625,"PHPDATE":1403650800,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.23","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1690,"TRADEDATE":20140626,"PHPDATE":1403737200,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.24","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1691,"TRADEDATE":20140627,"PHPDATE":1403823600,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.23","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1692,"TRADEDATE":20140630,"PHPDATE":1404082800,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.19","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1693,"TRADEDATE":20140701,"PHPDATE":1404169200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1694,"TRADEDATE":20140702,"PHPDATE":1404255600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1695,"TRADEDATE":20140703,"PHPDATE":1404342000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1696,"TRADEDATE":20140704,"PHPDATE":1404428400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1697,"TRADEDATE":20140707,"PHPDATE":1404687600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.21","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1698,"TRADEDATE":20140708,"PHPDATE":1404774000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1699,"TRADEDATE":20140709,"PHPDATE":1404860400,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1700,"TRADEDATE":20140710,"PHPDATE":1404946800,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1701,"TRADEDATE":20140711,"PHPDATE":1405033200,"PRODUCTID":73,"OPEN":"6.19","LOW":"2.2","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1702,"TRADEDATE":20140714,"PHPDATE":1405292400,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1703,"TRADEDATE":20140715,"PHPDATE":1405378800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1704,"TRADEDATE":20140716,"PHPDATE":1405465200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1705,"TRADEDATE":20140717,"PHPDATE":1405551600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1706,"TRADEDATE":20140718,"PHPDATE":1405638000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1707,"TRADEDATE":20140721,"PHPDATE":1405897200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1708,"TRADEDATE":20140722,"PHPDATE":1405983600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1709,"TRADEDATE":20140723,"PHPDATE":1406070000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1710,"TRADEDATE":20140724,"PHPDATE":1406156400,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1711,"TRADEDATE":20140725,"PHPDATE":1406242800,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.18","HIGH":"6.2","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1712,"TRADEDATE":20140728,"PHPDATE":1406502000,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.18","HIGH":"6.19","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1713,"TRADEDATE":20140729,"PHPDATE":1406588400,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.17","HIGH":"6.18","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1714,"TRADEDATE":20140730,"PHPDATE":1406674800,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.16","HIGH":"6.18","CLOSE":"6.17","ADJCLOSE":"6.17","VOLUME":"0"},{"ID":1715,"TRADEDATE":20140731,"PHPDATE":1406761200,"PRODUCTID":73,"OPEN":"6.16","LOW":"6.16","HIGH":"6.17","CLOSE":"6.16","ADJCLOSE":"6.16","VOLUME":"0"},{"ID":1716,"TRADEDATE":20140801,"PHPDATE":1406847600,"PRODUCTID":73,"OPEN":"6.16","LOW":"6.16","HIGH":"6.18","CLOSE":"6.16","ADJCLOSE":"6.16","VOLUME":"0"},{"ID":1717,"TRADEDATE":20140804,"PHPDATE":1407106800,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.17","HIGH":"6.18","CLOSE":"6.17","ADJCLOSE":"6.17","VOLUME":"0"},{"ID":1718,"TRADEDATE":20140805,"PHPDATE":1407193200,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.16","HIGH":"6.18","CLOSE":"6.17","ADJCLOSE":"6.17","VOLUME":"0"},{"ID":1719,"TRADEDATE":20140806,"PHPDATE":1407279600,"PRODUCTID":73,"OPEN":"6.16","LOW":"6.15","HIGH":"6.17","CLOSE":"6.16","ADJCLOSE":"6.16","VOLUME":"0"},{"ID":1720,"TRADEDATE":20140807,"PHPDATE":1407366000,"PRODUCTID":73,"OPEN":"6.15","LOW":"6.15","HIGH":"6.16","CLOSE":"6.15","ADJCLOSE":"6.15","VOLUME":"0"},{"ID":1721,"TRADEDATE":20140808,"PHPDATE":1407452400,"PRODUCTID":73,"OPEN":"6.15","LOW":"6.15","HIGH":"6.16","CLOSE":"6.15","ADJCLOSE":"6.15","VOLUME":"0"},{"ID":1722,"TRADEDATE":20140811,"PHPDATE":1407711600,"PRODUCTID":73,"OPEN":"6.15","LOW":"6.14","HIGH":"6.15","CLOSE":"6.15","ADJCLOSE":"6.15","VOLUME":"0"},{"ID":1723,"TRADEDATE":20140812,"PHPDATE":1407798000,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.16","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1724,"TRADEDATE":20140813,"PHPDATE":1407884400,"PRODUCTID":73,"OPEN":"6.15","LOW":"6.14","HIGH":"6.15","CLOSE":"6.15","ADJCLOSE":"6.15","VOLUME":"0"},{"ID":1725,"TRADEDATE":20140814,"PHPDATE":1407970800,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.16","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1726,"TRADEDATE":20140815,"PHPDATE":1408057200,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.15","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1727,"TRADEDATE":20140818,"PHPDATE":1408316400,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.13","HIGH":"6.14","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1728,"TRADEDATE":20140819,"PHPDATE":1408402800,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1729,"TRADEDATE":20140820,"PHPDATE":1408489200,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1730,"TRADEDATE":20140821,"PHPDATE":1408575600,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.15","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1731,"TRADEDATE":20140822,"PHPDATE":1408662000,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.15","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1732,"TRADEDATE":20140825,"PHPDATE":1408921200,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.14","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1733,"TRADEDATE":20140826,"PHPDATE":1409007600,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.15","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1734,"TRADEDATE":20140827,"PHPDATE":1409094000,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.13","HIGH":"6.14","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1735,"TRADEDATE":20140828,"PHPDATE":1409180400,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.13","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1736,"TRADEDATE":20140829,"PHPDATE":1409266800,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1737,"TRADEDATE":20140901,"PHPDATE":1409526000,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1738,"TRADEDATE":20140902,"PHPDATE":1409612400,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1739,"TRADEDATE":20140903,"PHPDATE":1409698800,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.13","HIGH":"6.14","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1740,"TRADEDATE":20140904,"PHPDATE":1409785200,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.13","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1741,"TRADEDATE":20140905,"PHPDATE":1409871600,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.13","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1742,"TRADEDATE":20140908,"PHPDATE":1410130800,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.13","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1743,"TRADEDATE":20140909,"PHPDATE":1410217200,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1744,"TRADEDATE":20140910,"PHPDATE":1410303600,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1745,"TRADEDATE":20140911,"PHPDATE":1410390000,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1746,"TRADEDATE":20140912,"PHPDATE":1410476400,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1747,"TRADEDATE":20140915,"PHPDATE":1410735600,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.14","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1748,"TRADEDATE":20140916,"PHPDATE":1410822000,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1749,"TRADEDATE":20140917,"PHPDATE":1410908400,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.13","HIGH":"6.14","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1750,"TRADEDATE":20140918,"PHPDATE":1410994800,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1751,"TRADEDATE":20140919,"PHPDATE":1411081200,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1752,"TRADEDATE":20140922,"PHPDATE":1411340400,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1753,"TRADEDATE":20140923,"PHPDATE":1411426800,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1754,"TRADEDATE":20140924,"PHPDATE":1411513200,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1755,"TRADEDATE":20140925,"PHPDATE":1411599600,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.13","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1756,"TRADEDATE":20140926,"PHPDATE":1411686000,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1757,"TRADEDATE":20140929,"PHPDATE":1411945200,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.15","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1758,"TRADEDATE":20140930,"PHPDATE":1412031600,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.13","HIGH":"6.15","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1759,"TRADEDATE":20141001,"PHPDATE":1412118000,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1760,"TRADEDATE":20141002,"PHPDATE":1412204400,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1761,"TRADEDATE":20141003,"PHPDATE":1412290800,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1762,"TRADEDATE":20141006,"PHPDATE":1412550000,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1763,"TRADEDATE":20141007,"PHPDATE":1412636400,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1764,"TRADEDATE":20141008,"PHPDATE":1412722800,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1765,"TRADEDATE":20141009,"PHPDATE":1412809200,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1766,"TRADEDATE":20141010,"PHPDATE":1412895600,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.12","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1767,"TRADEDATE":20141013,"PHPDATE":1413154800,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.12","HIGH":"6.13","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1768,"TRADEDATE":20141014,"PHPDATE":1413241200,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.11","HIGH":"6.12","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1769,"TRADEDATE":20141015,"PHPDATE":1413327600,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.11","HIGH":"6.12","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1770,"TRADEDATE":20141016,"PHPDATE":1413414000,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.11","HIGH":"6.12","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1771,"TRADEDATE":20141017,"PHPDATE":1413500400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1772,"TRADEDATE":20141020,"PHPDATE":1413759600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1773,"TRADEDATE":20141021,"PHPDATE":1413846000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1774,"TRADEDATE":20141022,"PHPDATE":1413932400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1775,"TRADEDATE":20141023,"PHPDATE":1414018800,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1776,"TRADEDATE":20141024,"PHPDATE":1414105200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1777,"TRADEDATE":20141027,"PHPDATE":1414368000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.1","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1778,"TRADEDATE":20141028,"PHPDATE":1414454400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.1","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1779,"TRADEDATE":20141029,"PHPDATE":1414540800,"PRODUCTID":73,"OPEN":"6.1","LOW":"6.1","HIGH":"6.1","CLOSE":"6.1","ADJCLOSE":"6.1","VOLUME":"0"},{"ID":1780,"TRADEDATE":20141030,"PHPDATE":1414627200,"PRODUCTID":73,"OPEN":"6.1","LOW":"6.1","HIGH":"6.11","CLOSE":"6.1","ADJCLOSE":"6.1","VOLUME":"0"},{"ID":1781,"TRADEDATE":20141031,"PHPDATE":1414713600,"PRODUCTID":73,"OPEN":"6.1","LOW":"6.1","HIGH":"6.1","CLOSE":"6.1","ADJCLOSE":"6.1","VOLUME":"0"},{"ID":1782,"TRADEDATE":20141103,"PHPDATE":1414972800,"PRODUCTID":73,"OPEN":"6.1","LOW":"6.1","HIGH":"6.11","CLOSE":"6.1","ADJCLOSE":"6.1","VOLUME":"0"},{"ID":1783,"TRADEDATE":20141104,"PHPDATE":1415059200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1784,"TRADEDATE":20141105,"PHPDATE":1415145600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.1","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1785,"TRADEDATE":20141106,"PHPDATE":1415232000,"PRODUCTID":73,"OPEN":"6.1","LOW":"6.1","HIGH":"6.11","CLOSE":"6.1","ADJCLOSE":"6.1","VOLUME":"0"},{"ID":1786,"TRADEDATE":20141107,"PHPDATE":1415318400,"PRODUCTID":73,"OPEN":"6.1","LOW":"6.1","HIGH":"6.11","CLOSE":"6.1","ADJCLOSE":"6.1","VOLUME":"0"},{"ID":1787,"TRADEDATE":20141110,"PHPDATE":1415577600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1788,"TRADEDATE":20141111,"PHPDATE":1415664000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1789,"TRADEDATE":20141112,"PHPDATE":1415750400,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1790,"TRADEDATE":20141113,"PHPDATE":1415836800,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.11","HIGH":"6.12","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1791,"TRADEDATE":20141114,"PHPDATE":1415923200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1792,"TRADEDATE":20141117,"PHPDATE":1416182400,"PRODUCTID":73,"OPEN":"6.12","LOW":"6.11","HIGH":"6.12","CLOSE":"6.12","ADJCLOSE":"6.12","VOLUME":"0"},{"ID":1793,"TRADEDATE":20141118,"PHPDATE":1416268800,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1794,"TRADEDATE":20141119,"PHPDATE":1416355200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1795,"TRADEDATE":20141120,"PHPDATE":1416441600,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.12","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1796,"TRADEDATE":20141121,"PHPDATE":1416528000,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.11","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1797,"TRADEDATE":20141124,"PHPDATE":1416787200,"PRODUCTID":73,"OPEN":"6.11","LOW":"6.11","HIGH":"6.13","CLOSE":"6.11","ADJCLOSE":"6.11","VOLUME":"0"},{"ID":1798,"TRADEDATE":20141125,"PHPDATE":1416873600,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.13","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1799,"TRADEDATE":20141126,"PHPDATE":1416960000,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.12","HIGH":"6.13","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1800,"TRADEDATE":20141127,"PHPDATE":1417046400,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.13","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1801,"TRADEDATE":20141128,"PHPDATE":1417132800,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1802,"TRADEDATE":20141201,"PHPDATE":1417392000,"PRODUCTID":73,"OPEN":"6.13","LOW":"6.13","HIGH":"6.14","CLOSE":"6.13","ADJCLOSE":"6.13","VOLUME":"0"},{"ID":1803,"TRADEDATE":20141202,"PHPDATE":1417478400,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.14","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1804,"TRADEDATE":20141203,"PHPDATE":1417564800,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.14","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1805,"TRADEDATE":20141204,"PHPDATE":1417651200,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.14","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1806,"TRADEDATE":20141205,"PHPDATE":1417737600,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.14","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1807,"TRADEDATE":20141208,"PHPDATE":1417996800,"PRODUCTID":73,"OPEN":"6.14","LOW":"6.14","HIGH":"6.16","CLOSE":"6.14","ADJCLOSE":"6.14","VOLUME":"0"},{"ID":1808,"TRADEDATE":20141209,"PHPDATE":1418083200,"PRODUCTID":73,"OPEN":"6.16","LOW":"6.16","HIGH":"6.2","CLOSE":"6.16","ADJCLOSE":"6.16","VOLUME":"0"},{"ID":1809,"TRADEDATE":20141210,"PHPDATE":1418169600,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.16","HIGH":"6.19","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1810,"TRADEDATE":20141211,"PHPDATE":1418256000,"PRODUCTID":73,"OPEN":"6.17","LOW":"6.16","HIGH":"6.18","CLOSE":"6.17","ADJCLOSE":"6.17","VOLUME":"0"},{"ID":1811,"TRADEDATE":20141212,"PHPDATE":1418342400,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.17","HIGH":"6.19","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1812,"TRADEDATE":20141215,"PHPDATE":1418601600,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.18","HIGH":"6.18","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1813,"TRADEDATE":20141216,"PHPDATE":1418688000,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.18","HIGH":"6.19","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1814,"TRADEDATE":20141217,"PHPDATE":1418774400,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.18","HIGH":"6.19","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1815,"TRADEDATE":20141218,"PHPDATE":1418860800,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.21","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1816,"TRADEDATE":20141219,"PHPDATE":1418947200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.22","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1817,"TRADEDATE":20141222,"PHPDATE":1419206400,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.21","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1818,"TRADEDATE":20141223,"PHPDATE":1419292800,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1819,"TRADEDATE":20141224,"PHPDATE":1419379200,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.21","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1820,"TRADEDATE":20141225,"PHPDATE":1419465600,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.21","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1821,"TRADEDATE":20141226,"PHPDATE":1419552000,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.21","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1822,"TRADEDATE":20141229,"PHPDATE":1419811200,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.21","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1823,"TRADEDATE":20141230,"PHPDATE":1419897600,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.19","HIGH":"6.22","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1824,"TRADEDATE":20141231,"PHPDATE":1419984000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1825,"TRADEDATE":20150101,"PHPDATE":1420070400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1826,"TRADEDATE":20150102,"PHPDATE":1420156800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1827,"TRADEDATE":20150105,"PHPDATE":1420416000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1828,"TRADEDATE":20150106,"PHPDATE":1420502400,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.2","HIGH":"6.21","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1829,"TRADEDATE":20150107,"PHPDATE":1420588800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1830,"TRADEDATE":20150108,"PHPDATE":1420675200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1831,"TRADEDATE":20150109,"PHPDATE":1420761600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1832,"TRADEDATE":20150112,"PHPDATE":1421020800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1833,"TRADEDATE":20150113,"PHPDATE":1421107200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1834,"TRADEDATE":20150114,"PHPDATE":1421193600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1835,"TRADEDATE":20150115,"PHPDATE":1421280000,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.18","HIGH":"6.18","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1836,"TRADEDATE":20150116,"PHPDATE":1421366400,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.18","HIGH":"6.2","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1837,"TRADEDATE":20150119,"PHPDATE":1421625600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1838,"TRADEDATE":20150120,"PHPDATE":1421712000,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.2","HIGH":"6.21","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1839,"TRADEDATE":20150121,"PHPDATE":1421798400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1840,"TRADEDATE":20150122,"PHPDATE":1421884800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1841,"TRADEDATE":20150123,"PHPDATE":1421971200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.22","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1842,"TRADEDATE":20150126,"PHPDATE":1422230400,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.22","HIGH":"6.25","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1843,"TRADEDATE":20150127,"PHPDATE":1422316800,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.24","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1844,"TRADEDATE":20150128,"PHPDATE":1422403200,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1845,"TRADEDATE":20150129,"PHPDATE":1422489600,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1846,"TRADEDATE":20150130,"PHPDATE":1422576000,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1847,"TRADEDATE":20150202,"PHPDATE":1422835200,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1848,"TRADEDATE":20150203,"PHPDATE":1422921600,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.24","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1849,"TRADEDATE":20150204,"PHPDATE":1423008000,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.24","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1850,"TRADEDATE":20150205,"PHPDATE":1423094400,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1851,"TRADEDATE":20150206,"PHPDATE":1423180800,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1852,"TRADEDATE":20150209,"PHPDATE":1423440000,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1853,"TRADEDATE":20150210,"PHPDATE":1423526400,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.23","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1854,"TRADEDATE":20150211,"PHPDATE":1423612800,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1855,"TRADEDATE":20150212,"PHPDATE":1423699200,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1856,"TRADEDATE":20150213,"PHPDATE":1423785600,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.23","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1857,"TRADEDATE":20150216,"PHPDATE":1424044800,"PRODUCTID":73,"OPEN":"6.23","LOW":"6.23","HIGH":"6.24","CLOSE":"6.23","ADJCLOSE":"6.23","VOLUME":"0"},{"ID":1858,"TRADEDATE":20150217,"PHPDATE":1424131200,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1859,"TRADEDATE":20150218,"PHPDATE":1424217600,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1860,"TRADEDATE":20150219,"PHPDATE":1424304000,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1861,"TRADEDATE":20150220,"PHPDATE":1424390400,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1862,"TRADEDATE":20150223,"PHPDATE":1424649600,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.24","HIGH":"6.25","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1863,"TRADEDATE":20150224,"PHPDATE":1424736000,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.25","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1864,"TRADEDATE":20150225,"PHPDATE":1424822400,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.25","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1865,"TRADEDATE":20150226,"PHPDATE":1424908800,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.25","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1866,"TRADEDATE":20150227,"PHPDATE":1424995200,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.25","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1867,"TRADEDATE":20150302,"PHPDATE":1425254400,"PRODUCTID":73,"OPEN":"6.26","LOW":"6.26","HIGH":"6.26","CLOSE":"6.26","ADJCLOSE":"6.26","VOLUME":"0"},{"ID":1868,"TRADEDATE":20150303,"PHPDATE":1425340800,"PRODUCTID":73,"OPEN":"6.26","LOW":"6.26","HIGH":"6.26","CLOSE":"6.26","ADJCLOSE":"6.26","VOLUME":"0"},{"ID":1869,"TRADEDATE":20150304,"PHPDATE":1425427200,"PRODUCTID":73,"OPEN":"6.26","LOW":"6.26","HIGH":"6.26","CLOSE":"6.26","ADJCLOSE":"6.26","VOLUME":"0"},{"ID":1870,"TRADEDATE":20150305,"PHPDATE":1425513600,"PRODUCTID":73,"OPEN":"6.26","LOW":"6.26","HIGH":"6.26","CLOSE":"6.26","ADJCLOSE":"6.26","VOLUME":"0"},{"ID":1871,"TRADEDATE":20150306,"PHPDATE":1425600000,"PRODUCTID":73,"OPEN":"6.26","LOW":"6.25","HIGH":"6.26","CLOSE":"6.26","ADJCLOSE":"6.26","VOLUME":"0"},{"ID":1872,"TRADEDATE":20150309,"PHPDATE":1425859200,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.25","HIGH":"6.26","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1873,"TRADEDATE":20150310,"PHPDATE":1425945600,"PRODUCTID":73,"OPEN":"6.26","LOW":"6.25","HIGH":"6.26","CLOSE":"6.26","ADJCLOSE":"6.26","VOLUME":"0"},{"ID":1874,"TRADEDATE":20150311,"PHPDATE":1426032000,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.25","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1875,"TRADEDATE":20150312,"PHPDATE":1426118400,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.25","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1876,"TRADEDATE":20150313,"PHPDATE":1426204800,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.25","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1877,"TRADEDATE":20150316,"PHPDATE":1426464000,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.25","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1878,"TRADEDATE":20150317,"PHPDATE":1426550400,"PRODUCTID":73,"OPEN":"6.25","LOW":"6.24","HIGH":"6.25","CLOSE":"6.25","ADJCLOSE":"6.25","VOLUME":"0"},{"ID":1879,"TRADEDATE":20150318,"PHPDATE":1426636800,"PRODUCTID":73,"OPEN":"6.24","LOW":"6.22","HIGH":"6.24","CLOSE":"6.24","ADJCLOSE":"6.24","VOLUME":"0"},{"ID":1880,"TRADEDATE":20150319,"PHPDATE":1426723200,"PRODUCTID":73,"OPEN":"6.22","LOW":"6.18","HIGH":"6.22","CLOSE":"6.22","ADJCLOSE":"6.22","VOLUME":"0"},{"ID":1881,"TRADEDATE":20150320,"PHPDATE":1426809600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.17","HIGH":"6.21","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1882,"TRADEDATE":20150323,"PHPDATE":1427068800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1883,"TRADEDATE":20150324,"PHPDATE":1427155200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1884,"TRADEDATE":20150325,"PHPDATE":1427241600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1885,"TRADEDATE":20150326,"PHPDATE":1427328000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1886,"TRADEDATE":20150327,"PHPDATE":1427414400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1887,"TRADEDATE":20150330,"PHPDATE":1427670000,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.2","HIGH":"6.21","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1888,"TRADEDATE":20150331,"PHPDATE":1427756400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1889,"TRADEDATE":20150401,"PHPDATE":1427842800,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1890,"TRADEDATE":20150402,"PHPDATE":1427929200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1891,"TRADEDATE":20150403,"PHPDATE":1428015600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1892,"TRADEDATE":20150406,"PHPDATE":1428274800,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1893,"TRADEDATE":20150407,"PHPDATE":1428361200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1894,"TRADEDATE":20150408,"PHPDATE":1428447600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1895,"TRADEDATE":20150409,"PHPDATE":1428534000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1896,"TRADEDATE":20150410,"PHPDATE":1428620400,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1897,"TRADEDATE":20150413,"PHPDATE":1428879600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1898,"TRADEDATE":20150414,"PHPDATE":1428966000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1899,"TRADEDATE":20150415,"PHPDATE":1429052400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1900,"TRADEDATE":20150416,"PHPDATE":1429138800,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1901,"TRADEDATE":20150417,"PHPDATE":1429225200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1902,"TRADEDATE":20150420,"PHPDATE":1429484400,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1903,"TRADEDATE":20150421,"PHPDATE":1429570800,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1904,"TRADEDATE":20150422,"PHPDATE":1429657200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1905,"TRADEDATE":20150423,"PHPDATE":1429743600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1906,"TRADEDATE":20150424,"PHPDATE":1429830000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1907,"TRADEDATE":20150427,"PHPDATE":1430089200,"PRODUCTID":73,"OPEN":"6.18","LOW":"6.18","HIGH":"6.21","CLOSE":"6.18","ADJCLOSE":"6.18","VOLUME":"0"},{"ID":1908,"TRADEDATE":20150428,"PHPDATE":1430175600,"PRODUCTID":73,"OPEN":"6.21","LOW":"6.19","HIGH":"6.21","CLOSE":"6.21","ADJCLOSE":"6.21","VOLUME":"0"},{"ID":1909,"TRADEDATE":20150429,"PHPDATE":1430262000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1910,"TRADEDATE":20150430,"PHPDATE":1430348400,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1911,"TRADEDATE":20150501,"PHPDATE":1430434800,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1912,"TRADEDATE":20150504,"PHPDATE":1430694000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1913,"TRADEDATE":20150505,"PHPDATE":1430780400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1914,"TRADEDATE":20150506,"PHPDATE":1430866800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1915,"TRADEDATE":20150507,"PHPDATE":1430953200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1916,"TRADEDATE":20150508,"PHPDATE":1431039600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1917,"TRADEDATE":20150511,"PHPDATE":1431298800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.21","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1918,"TRADEDATE":20150512,"PHPDATE":1431385200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1919,"TRADEDATE":20150513,"PHPDATE":1431471600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1920,"TRADEDATE":20150514,"PHPDATE":1431558000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1921,"TRADEDATE":20150515,"PHPDATE":1431644400,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1922,"TRADEDATE":20150518,"PHPDATE":1431903600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1923,"TRADEDATE":20150519,"PHPDATE":1431990000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1924,"TRADEDATE":20150520,"PHPDATE":1432076400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1925,"TRADEDATE":20150521,"PHPDATE":1432162800,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1926,"TRADEDATE":20150522,"PHPDATE":1432249200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1927,"TRADEDATE":20150525,"PHPDATE":1432508400,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1928,"TRADEDATE":20150526,"PHPDATE":1432594800,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1929,"TRADEDATE":20150527,"PHPDATE":1432681200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1930,"TRADEDATE":20150528,"PHPDATE":1432767600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1931,"TRADEDATE":20150529,"PHPDATE":1432854000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1932,"TRADEDATE":20150601,"PHPDATE":1433113200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1933,"TRADEDATE":20150602,"PHPDATE":1433199600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1934,"TRADEDATE":20150603,"PHPDATE":1433286000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.18","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1935,"TRADEDATE":20150604,"PHPDATE":1433372400,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1936,"TRADEDATE":20150605,"PHPDATE":1433458800,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1937,"TRADEDATE":20150608,"PHPDATE":1433718000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1938,"TRADEDATE":20150609,"PHPDATE":1433804400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1939,"TRADEDATE":20150610,"PHPDATE":1433890800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1940,"TRADEDATE":20150611,"PHPDATE":1433977200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1941,"TRADEDATE":20150612,"PHPDATE":1434063600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1942,"TRADEDATE":20150615,"PHPDATE":1434322800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1943,"TRADEDATE":20150616,"PHPDATE":1434409200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1944,"TRADEDATE":20150617,"PHPDATE":1434495600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1945,"TRADEDATE":20150618,"PHPDATE":1434582000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1946,"TRADEDATE":20150619,"PHPDATE":1434668400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1947,"TRADEDATE":20150622,"PHPDATE":1434927600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1948,"TRADEDATE":20150623,"PHPDATE":1435014000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1949,"TRADEDATE":20150624,"PHPDATE":1435100400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1950,"TRADEDATE":20150625,"PHPDATE":1435186800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1951,"TRADEDATE":20150626,"PHPDATE":1435273200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1952,"TRADEDATE":20150629,"PHPDATE":1435532400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1953,"TRADEDATE":20150630,"PHPDATE":1435618800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.19","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1954,"TRADEDATE":20150701,"PHPDATE":1435705200,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.19","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1955,"TRADEDATE":20150702,"PHPDATE":1435791600,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1956,"TRADEDATE":20150703,"PHPDATE":1435878000,"PRODUCTID":73,"OPEN":"6.19","LOW":"6.19","HIGH":"6.2","CLOSE":"6.19","ADJCLOSE":"6.19","VOLUME":"0"},{"ID":1957,"TRADEDATE":20150706,"PHPDATE":1436137200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1958,"TRADEDATE":20150707,"PHPDATE":1436223600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1959,"TRADEDATE":20150708,"PHPDATE":1436310000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1960,"TRADEDATE":20150709,"PHPDATE":1436396400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1961,"TRADEDATE":20150710,"PHPDATE":1436482800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1962,"TRADEDATE":20150713,"PHPDATE":1436742000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1963,"TRADEDATE":20150714,"PHPDATE":1436828400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1964,"TRADEDATE":20150715,"PHPDATE":1436914800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1965,"TRADEDATE":20150716,"PHPDATE":1437001200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1966,"TRADEDATE":20150717,"PHPDATE":1437087600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1967,"TRADEDATE":20150720,"PHPDATE":1437346800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1968,"TRADEDATE":20150721,"PHPDATE":1437433200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1969,"TRADEDATE":20150722,"PHPDATE":1437519600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1970,"TRADEDATE":20150723,"PHPDATE":1437606000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1971,"TRADEDATE":20150724,"PHPDATE":1437692400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1972,"TRADEDATE":20150727,"PHPDATE":1437951600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1973,"TRADEDATE":20150728,"PHPDATE":1438038000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1974,"TRADEDATE":20150729,"PHPDATE":1438124400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1975,"TRADEDATE":20150730,"PHPDATE":1438210800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1976,"TRADEDATE":20150731,"PHPDATE":1438297200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1977,"TRADEDATE":20150803,"PHPDATE":1438556400,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1978,"TRADEDATE":20150804,"PHPDATE":1438642800,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1979,"TRADEDATE":20150805,"PHPDATE":1438729200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1980,"TRADEDATE":20150806,"PHPDATE":1438815600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1981,"TRADEDATE":20150807,"PHPDATE":1438902000,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1982,"TRADEDATE":20150810,"PHPDATE":1439161200,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.2","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1983,"TRADEDATE":20150811,"PHPDATE":1439247600,"PRODUCTID":73,"OPEN":"6.2","LOW":"6.2","HIGH":"6.32","CLOSE":"6.2","ADJCLOSE":"6.2","VOLUME":"0"},{"ID":1984,"TRADEDATE":20150812,"PHPDATE":1439334000,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.44","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":1985,"TRADEDATE":20150813,"PHPDATE":1439420400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.43","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1986,"TRADEDATE":20150814,"PHPDATE":1439506800,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":1987,"TRADEDATE":20150817,"PHPDATE":1439766000,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1988,"TRADEDATE":20150818,"PHPDATE":1439852400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.4","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1989,"TRADEDATE":20150819,"PHPDATE":1439938800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1990,"TRADEDATE":20150820,"PHPDATE":1440025200,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.37","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":1991,"TRADEDATE":20150821,"PHPDATE":1440111600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1992,"TRADEDATE":20150824,"PHPDATE":1440370800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1993,"TRADEDATE":20150825,"PHPDATE":1440457200,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.41","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":1994,"TRADEDATE":20150826,"PHPDATE":1440543600,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.4","HIGH":"6.41","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":1995,"TRADEDATE":20150827,"PHPDATE":1440630000,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.39","HIGH":"6.41","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":1996,"TRADEDATE":20150828,"PHPDATE":1440716400,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.38","HIGH":"6.4","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":1997,"TRADEDATE":20150831,"PHPDATE":1440975600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":1998,"TRADEDATE":20150901,"PHPDATE":1441062000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":1999,"TRADEDATE":20150902,"PHPDATE":1441148400,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2000,"TRADEDATE":20150903,"PHPDATE":1441234800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2001,"TRADEDATE":20150904,"PHPDATE":1441321200,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2002,"TRADEDATE":20150907,"PHPDATE":1441580400,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2003,"TRADEDATE":20150908,"PHPDATE":1441666800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2004,"TRADEDATE":20150909,"PHPDATE":1441753200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2005,"TRADEDATE":20150910,"PHPDATE":1441839600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2006,"TRADEDATE":20150911,"PHPDATE":1441926000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2007,"TRADEDATE":20150914,"PHPDATE":1442185200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2008,"TRADEDATE":20150915,"PHPDATE":1442271600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2009,"TRADEDATE":20150916,"PHPDATE":1442358000,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2010,"TRADEDATE":20150917,"PHPDATE":1442444400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2011,"TRADEDATE":20150918,"PHPDATE":1442530800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2012,"TRADEDATE":20150921,"PHPDATE":1442790000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2013,"TRADEDATE":20150922,"PHPDATE":1442790000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2014,"TRADEDATE":20150923,"PHPDATE":1442962800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2015,"TRADEDATE":20150924,"PHPDATE":1443049200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2016,"TRADEDATE":20150925,"PHPDATE":1443135600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2017,"TRADEDATE":20150928,"PHPDATE":1443394800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2018,"TRADEDATE":20150929,"PHPDATE":1443481200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2019,"TRADEDATE":20150930,"PHPDATE":1443567600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2020,"TRADEDATE":20151001,"PHPDATE":1443654000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2021,"TRADEDATE":20151002,"PHPDATE":1443740400,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2022,"TRADEDATE":20151005,"PHPDATE":1443999600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2023,"TRADEDATE":20151006,"PHPDATE":1444086000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2024,"TRADEDATE":20151007,"PHPDATE":1444172400,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2025,"TRADEDATE":20151008,"PHPDATE":1444258800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2026,"TRADEDATE":20151009,"PHPDATE":1444345200,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2027,"TRADEDATE":20151012,"PHPDATE":1444604400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.31","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2028,"TRADEDATE":20151013,"PHPDATE":1444690800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.33","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":2029,"TRADEDATE":20151014,"PHPDATE":1444777200,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.34","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2030,"TRADEDATE":20151015,"PHPDATE":1444863600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2031,"TRADEDATE":20151016,"PHPDATE":1444950000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2032,"TRADEDATE":20151019,"PHPDATE":1445209200,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2033,"TRADEDATE":20151020,"PHPDATE":1445295600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2034,"TRADEDATE":20151021,"PHPDATE":1445382000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2035,"TRADEDATE":20151022,"PHPDATE":1445468400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2036,"TRADEDATE":20151023,"PHPDATE":1445554800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2037,"TRADEDATE":20151026,"PHPDATE":1445817600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2038,"TRADEDATE":20151027,"PHPDATE":1445904000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2039,"TRADEDATE":20151028,"PHPDATE":1445990400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2040,"TRADEDATE":20151029,"PHPDATE":1446076800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2041,"TRADEDATE":20151030,"PHPDATE":1446163200,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.31","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2042,"TRADEDATE":20151102,"PHPDATE":1446422400,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.34","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":2043,"TRADEDATE":20151103,"PHPDATE":1446508800,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2044,"TRADEDATE":20151104,"PHPDATE":1446595200,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2045,"TRADEDATE":20151105,"PHPDATE":1446681600,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.34","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2046,"TRADEDATE":20151106,"PHPDATE":1446768000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2047,"TRADEDATE":20151109,"PHPDATE":1447027200,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2048,"TRADEDATE":20151110,"PHPDATE":1447113600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2049,"TRADEDATE":20151111,"PHPDATE":1447200000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2050,"TRADEDATE":20151112,"PHPDATE":1447286400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2051,"TRADEDATE":20151113,"PHPDATE":1447372800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2052,"TRADEDATE":20151116,"PHPDATE":1447632000,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2053,"TRADEDATE":20151117,"PHPDATE":1447718400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2054,"TRADEDATE":20151118,"PHPDATE":1447804800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2055,"TRADEDATE":20151119,"PHPDATE":1447891200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2056,"TRADEDATE":20151120,"PHPDATE":1447977600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2057,"TRADEDATE":20151123,"PHPDATE":1448236800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":2058,"TRADEDATE":20151124,"PHPDATE":1448323200,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":2059,"TRADEDATE":20151125,"PHPDATE":1448409600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":2060,"TRADEDATE":20151126,"PHPDATE":1448496000,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":2061,"TRADEDATE":20151127,"PHPDATE":1448582400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":2062,"TRADEDATE":20151130,"PHPDATE":1448841600,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":2063,"TRADEDATE":20151201,"PHPDATE":1448928000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":2064,"TRADEDATE":20151202,"PHPDATE":1449014400,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":2065,"TRADEDATE":20151203,"PHPDATE":1449100800,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":2066,"TRADEDATE":20151204,"PHPDATE":1449187200,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":2067,"TRADEDATE":20151207,"PHPDATE":1449446400,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.4","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":2068,"TRADEDATE":20151208,"PHPDATE":1449532800,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.4","HIGH":"6.41","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":2069,"TRADEDATE":20151209,"PHPDATE":1449619200,"PRODUCTID":73,"OPEN":"6.41","LOW":"6.41","HIGH":"6.42","CLOSE":"6.41","ADJCLOSE":"6.41","VOLUME":"0"},{"ID":2070,"TRADEDATE":20151210,"PHPDATE":1449705600,"PRODUCTID":73,"OPEN":"6.42","LOW":"6.42","HIGH":"6.43","CLOSE":"6.42","ADJCLOSE":"6.42","VOLUME":"0"},{"ID":2071,"TRADEDATE":20151211,"PHPDATE":1449792000,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.45","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":2072,"TRADEDATE":20151214,"PHPDATE":1450051200,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":2073,"TRADEDATE":20151215,"PHPDATE":1450137600,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.46","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":2074,"TRADEDATE":20151216,"PHPDATE":1450224000,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.46","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":2075,"TRADEDATE":20151217,"PHPDATE":1450310400,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":2076,"TRADEDATE":20151218,"PHPDATE":1450396800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2077,"TRADEDATE":20151221,"PHPDATE":1450656000,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2078,"TRADEDATE":20151222,"PHPDATE":1450742400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2079,"TRADEDATE":20151223,"PHPDATE":1450828800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2080,"TRADEDATE":20151224,"PHPDATE":1450915200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2081,"TRADEDATE":20151225,"PHPDATE":1451001600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2082,"TRADEDATE":20151228,"PHPDATE":1451260800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2083,"TRADEDATE":20151229,"PHPDATE":1451347200,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":2084,"TRADEDATE":20151230,"PHPDATE":1451433600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2085,"TRADEDATE":20151231,"PHPDATE":1451520000,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":2086,"TRADEDATE":20160101,"PHPDATE":1451606400,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":2087,"TRADEDATE":20160104,"PHPDATE":1451865600,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.53","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":2088,"TRADEDATE":20160105,"PHPDATE":1451952000,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.51","HIGH":"6.53","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":2089,"TRADEDATE":20160106,"PHPDATE":1452038400,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.51","HIGH":"6.55","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2090,"TRADEDATE":20160107,"PHPDATE":1452124800,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.59","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2091,"TRADEDATE":20160108,"PHPDATE":1452211200,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.56","HIGH":"6.59","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2092,"TRADEDATE":20160111,"PHPDATE":1452470400,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.56","HIGH":"6.59","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":2093,"TRADEDATE":20160112,"PHPDATE":1452556800,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.57","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":2094,"TRADEDATE":20160113,"PHPDATE":1452643200,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.57","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":2095,"TRADEDATE":20160114,"PHPDATE":1452729600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.58","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2096,"TRADEDATE":20160115,"PHPDATE":1452816000,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.57","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2097,"TRADEDATE":20160118,"PHPDATE":1453075200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2098,"TRADEDATE":20160119,"PHPDATE":1453161600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2099,"TRADEDATE":20160120,"PHPDATE":1453248000,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2100,"TRADEDATE":20160121,"PHPDATE":1453334400,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2101,"TRADEDATE":20160122,"PHPDATE":1453420800,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2102,"TRADEDATE":20160125,"PHPDATE":1453680000,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2103,"TRADEDATE":20160126,"PHPDATE":1453766400,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2104,"TRADEDATE":20160127,"PHPDATE":1453852800,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2105,"TRADEDATE":20160128,"PHPDATE":1453939200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.56","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2106,"TRADEDATE":20160129,"PHPDATE":1454025600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.56","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2107,"TRADEDATE":20160201,"PHPDATE":1454284800,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2108,"TRADEDATE":20160202,"PHPDATE":1454371200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2109,"TRADEDATE":20160203,"PHPDATE":1454457600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2110,"TRADEDATE":20160204,"PHPDATE":1454544000,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.55","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2111,"TRADEDATE":20160205,"PHPDATE":1454630400,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.56","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2112,"TRADEDATE":20160208,"PHPDATE":1454889600,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":2113,"TRADEDATE":20160209,"PHPDATE":1454976000,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":2114,"TRADEDATE":20160210,"PHPDATE":1455062400,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":2115,"TRADEDATE":20160211,"PHPDATE":1455148800,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":2116,"TRADEDATE":20160212,"PHPDATE":1455235200,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":2117,"TRADEDATE":20160215,"PHPDATE":1455494400,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.48","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":2118,"TRADEDATE":20160216,"PHPDATE":1455580800,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.51","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2119,"TRADEDATE":20160217,"PHPDATE":1455667200,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.51","HIGH":"6.52","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2120,"TRADEDATE":20160218,"PHPDATE":1455753600,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.51","HIGH":"6.52","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":2121,"TRADEDATE":20160219,"PHPDATE":1455840000,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.51","HIGH":"6.51","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2122,"TRADEDATE":20160222,"PHPDATE":1456099200,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.51","HIGH":"6.51","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2123,"TRADEDATE":20160223,"PHPDATE":1456185600,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.51","HIGH":"6.52","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2124,"TRADEDATE":20160224,"PHPDATE":1456272000,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.52","HIGH":"6.53","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":2125,"TRADEDATE":20160225,"PHPDATE":1456358400,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.52","HIGH":"6.53","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":2126,"TRADEDATE":20160226,"PHPDATE":1456444800,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.52","HIGH":"6.53","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":2127,"TRADEDATE":20160229,"PHPDATE":1456704000,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.53","HIGH":"6.55","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":2128,"TRADEDATE":20160301,"PHPDATE":1456790400,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.53","HIGH":"6.54","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":2129,"TRADEDATE":20160302,"PHPDATE":1456876800,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.54","HIGH":"6.54","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":2130,"TRADEDATE":20160303,"PHPDATE":1456963200,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.52","HIGH":"6.54","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":2131,"TRADEDATE":20160304,"PHPDATE":1457049600,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.5","HIGH":"6.52","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":2132,"TRADEDATE":20160307,"PHPDATE":1457308800,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.5","HIGH":"6.51","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":2133,"TRADEDATE":20160308,"PHPDATE":1457395200,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.49","HIGH":"6.51","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2134,"TRADEDATE":20160309,"PHPDATE":1457481600,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.51","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2135,"TRADEDATE":20160310,"PHPDATE":1457568000,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.5","HIGH":"6.51","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":2136,"TRADEDATE":20160311,"PHPDATE":1457654400,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.48","HIGH":"6.5","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":2137,"TRADEDATE":20160314,"PHPDATE":1457913600,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.48","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2138,"TRADEDATE":20160315,"PHPDATE":1458000000,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.51","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2139,"TRADEDATE":20160316,"PHPDATE":1458086400,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.5","HIGH":"6.52","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":2140,"TRADEDATE":20160317,"PHPDATE":1458172800,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.46","HIGH":"6.51","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2141,"TRADEDATE":20160318,"PHPDATE":1458259200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2142,"TRADEDATE":20160321,"PHPDATE":1458518400,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.48","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":2143,"TRADEDATE":20160322,"PHPDATE":1458604800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.49","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2144,"TRADEDATE":20160323,"PHPDATE":1458691200,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.5","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":2145,"TRADEDATE":20160324,"PHPDATE":1458777600,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.5","HIGH":"6.51","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":2146,"TRADEDATE":20160325,"PHPDATE":1458864000,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.5","HIGH":"6.5","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":2147,"TRADEDATE":20160328,"PHPDATE":1459119600,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.48","HIGH":"6.53","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":2148,"TRADEDATE":20160329,"PHPDATE":1459206000,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.49","HIGH":"6.51","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":2149,"TRADEDATE":20160330,"PHPDATE":1459292400,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.46","HIGH":"6.5","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":2150,"TRADEDATE":20160331,"PHPDATE":1459378800,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.44","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":2151,"TRADEDATE":20160401,"PHPDATE":1459465200,"PRODUCTID":73,"OPEN":"6.44","LOW":"6.44","HIGH":"6.47","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":2152,"TRADEDATE":20160404,"PHPDATE":1459724400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2153,"TRADEDATE":20160405,"PHPDATE":1459810800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2154,"TRADEDATE":20160406,"PHPDATE":1459897200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2155,"TRADEDATE":20160407,"PHPDATE":1459983600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2156,"TRADEDATE":20160408,"PHPDATE":1460070000,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.47","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":2157,"TRADEDATE":20160411,"PHPDATE":1460329200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":2158,"TRADEDATE":20160412,"PHPDATE":1460415600,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.46","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":2159,"TRADEDATE":20160413,"PHPDATE":1460502000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":2160,"TRADEDATE":20160414,"PHPDATE":1460588400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2161,"TRADEDATE":20160415,"PHPDATE":1460674800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2162,"TRADEDATE":20160418,"PHPDATE":1460934000,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2163,"TRADEDATE":20160419,"PHPDATE":1461020400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2164,"TRADEDATE":20160420,"PHPDATE":1461106800,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.46","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":2165,"TRADEDATE":20160421,"PHPDATE":1461193200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":2166,"TRADEDATE":20160422,"PHPDATE":1461279600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.49","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2167,"TRADEDATE":20160425,"PHPDATE":1461538800,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.48","HIGH":"6.5","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2168,"TRADEDATE":20160426,"PHPDATE":1461625200,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":2169,"TRADEDATE":20160427,"PHPDATE":1461711600,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":2170,"TRADEDATE":20160428,"PHPDATE":1461798000,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.46","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2171,"TRADEDATE":20160429,"PHPDATE":1461884400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2172,"TRADEDATE":20160502,"PHPDATE":1462143600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":2173,"TRADEDATE":20160503,"PHPDATE":1462230000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.48","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":2174,"TRADEDATE":20160504,"PHPDATE":1462316400,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.5","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":2175,"TRADEDATE":20160505,"PHPDATE":1462402800,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.5","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":2176,"TRADEDATE":20160506,"PHPDATE":1462489200,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.5","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2177,"TRADEDATE":20160509,"PHPDATE":1462748400,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.51","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2178,"TRADEDATE":20160510,"PHPDATE":1462834800,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.5","HIGH":"6.51","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2179,"TRADEDATE":20160511,"PHPDATE":1462921200,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.48","HIGH":"6.51","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2180,"TRADEDATE":20160512,"PHPDATE":1463007600,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.51","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":2181,"TRADEDATE":20160513,"PHPDATE":1463094000,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.51","HIGH":"6.52","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2182,"TRADEDATE":20160516,"PHPDATE":1463353200,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.51","HIGH":"6.52","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":2183,"TRADEDATE":20160517,"PHPDATE":1463439600,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.51","HIGH":"6.53","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":2184,"TRADEDATE":20160518,"PHPDATE":1463526000,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.51","HIGH":"6.53","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":2185,"TRADEDATE":20160519,"PHPDATE":1463612400,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.53","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":2186,"TRADEDATE":20160520,"PHPDATE":1463698800,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.53","HIGH":"6.54","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":2187,"TRADEDATE":20160523,"PHPDATE":1463958000,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.54","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":2188,"TRADEDATE":20160524,"PHPDATE":1464044400,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.54","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2189,"TRADEDATE":20160525,"PHPDATE":1464130800,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.54","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2190,"TRADEDATE":20160526,"PHPDATE":1464217200,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.54","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":2191,"TRADEDATE":20160527,"PHPDATE":1464303600,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.54","HIGH":"6.56","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2192,"TRADEDATE":20160530,"PHPDATE":1464562800,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.57","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2193,"TRADEDATE":20160531,"PHPDATE":1464649200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.56","HIGH":"6.58","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2194,"TRADEDATE":20160601,"PHPDATE":1464735600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.58","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2195,"TRADEDATE":20160602,"PHPDATE":1464822000,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2196,"TRADEDATE":20160603,"PHPDATE":1464908400,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.55","HIGH":"6.58","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2197,"TRADEDATE":20160606,"PHPDATE":1465167600,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.56","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2198,"TRADEDATE":20160607,"PHPDATE":1465254000,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.56","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2199,"TRADEDATE":20160608,"PHPDATE":1465340400,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.55","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":2200,"TRADEDATE":20160609,"PHPDATE":1465426800,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2201,"TRADEDATE":20160610,"PHPDATE":1465513200,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2202,"TRADEDATE":20160613,"PHPDATE":1465772400,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.58","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2203,"TRADEDATE":20160614,"PHPDATE":1465858800,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.57","HIGH":"6.59","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2204,"TRADEDATE":20160615,"PHPDATE":1465945200,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.57","HIGH":"6.59","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":2205,"TRADEDATE":20160616,"PHPDATE":1466031600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.56","HIGH":"6.58","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2206,"TRADEDATE":20160617,"PHPDATE":1466118000,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.57","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2207,"TRADEDATE":20160620,"PHPDATE":1466377200,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.56","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2208,"TRADEDATE":20160621,"PHPDATE":1466463600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.56","HIGH":"6.58","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2209,"TRADEDATE":20160622,"PHPDATE":1466550000,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.56","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2210,"TRADEDATE":20160623,"PHPDATE":1466636400,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.56","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2211,"TRADEDATE":20160624,"PHPDATE":1466722800,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.62","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2212,"TRADEDATE":20160627,"PHPDATE":1466982000,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.61","HIGH":"6.64","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2213,"TRADEDATE":20160628,"PHPDATE":1467068400,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2214,"TRADEDATE":20160629,"PHPDATE":1467154800,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2215,"TRADEDATE":20160630,"PHPDATE":1467241200,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.63","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2216,"TRADEDATE":20160701,"PHPDATE":1467327600,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.64","HIGH":"6.65","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2217,"TRADEDATE":20160704,"PHPDATE":1467586800,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.66","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":2218,"TRADEDATE":20160705,"PHPDATE":1467673200,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.66","HIGH":"6.67","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2219,"TRADEDATE":20160706,"PHPDATE":1467759600,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.69","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2220,"TRADEDATE":20160707,"PHPDATE":1467846000,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2221,"TRADEDATE":20160708,"PHPDATE":1467932400,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2222,"TRADEDATE":20160711,"PHPDATE":1468191600,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.68","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2223,"TRADEDATE":20160712,"PHPDATE":1468278000,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2224,"TRADEDATE":20160713,"PHPDATE":1468364400,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2225,"TRADEDATE":20160714,"PHPDATE":1468450800,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2226,"TRADEDATE":20160715,"PHPDATE":1468537200,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2227,"TRADEDATE":20160718,"PHPDATE":1468796400,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.71","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2228,"TRADEDATE":20160719,"PHPDATE":1468882800,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.68","HIGH":"6.71","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":2229,"TRADEDATE":20160720,"PHPDATE":1468969200,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.67","HIGH":"6.7","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":2230,"TRADEDATE":20160721,"PHPDATE":1469055600,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.66","HIGH":"6.69","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2231,"TRADEDATE":20160722,"PHPDATE":1469142000,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2232,"TRADEDATE":20160725,"PHPDATE":1469401200,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.67","HIGH":"6.71","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":2233,"TRADEDATE":20160726,"PHPDATE":1469487600,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.66","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2234,"TRADEDATE":20160727,"PHPDATE":1469574000,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.69","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2235,"TRADEDATE":20160728,"PHPDATE":1469660400,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.65","HIGH":"6.67","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2236,"TRADEDATE":20160729,"PHPDATE":1469746800,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.63","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2237,"TRADEDATE":20160730,"PHPDATE":1469746800,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.63","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2238,"TRADEDATE":20160801,"PHPDATE":1470006000,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.61","HIGH":"6.65","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2239,"TRADEDATE":20160802,"PHPDATE":1470092400,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.62","HIGH":"6.65","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2240,"TRADEDATE":20160803,"PHPDATE":1470178800,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.61","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2241,"TRADEDATE":20160804,"PHPDATE":1470265200,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.63","HIGH":"6.65","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2242,"TRADEDATE":20160805,"PHPDATE":1470351600,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.66","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2243,"TRADEDATE":20160808,"PHPDATE":1470610800,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2244,"TRADEDATE":20160809,"PHPDATE":1470697200,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.65","HIGH":"6.67","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2245,"TRADEDATE":20160810,"PHPDATE":1470783600,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.63","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2246,"TRADEDATE":20160811,"PHPDATE":1470870000,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.62","HIGH":"6.65","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2247,"TRADEDATE":20160812,"PHPDATE":1470956400,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.62","HIGH":"6.66","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2248,"TRADEDATE":20160815,"PHPDATE":1471215600,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.63","HIGH":"6.65","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2249,"TRADEDATE":20160816,"PHPDATE":1471302000,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.61","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2250,"TRADEDATE":20160817,"PHPDATE":1471388400,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.62","HIGH":"6.64","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":2251,"TRADEDATE":20160818,"PHPDATE":1471474800,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.62","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2252,"TRADEDATE":20160819,"PHPDATE":1471561200,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.61","HIGH":"6.66","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2253,"TRADEDATE":20160822,"PHPDATE":1471820400,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.68","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2254,"TRADEDATE":20160823,"PHPDATE":1471906800,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.63","HIGH":"6.66","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":2255,"TRADEDATE":20160824,"PHPDATE":1471993200,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.66","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2256,"TRADEDATE":20160825,"PHPDATE":1472079600,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.65","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2257,"TRADEDATE":20160826,"PHPDATE":1472166000,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.65","HIGH":"6.67","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2258,"TRADEDATE":20160829,"PHPDATE":1472425200,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2259,"TRADEDATE":20160830,"PHPDATE":1472511600,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2260,"TRADEDATE":20160831,"PHPDATE":1472598000,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2261,"TRADEDATE":20160901,"PHPDATE":1472684400,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2262,"TRADEDATE":20160902,"PHPDATE":1472770800,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.69","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2263,"TRADEDATE":20160905,"PHPDATE":1473030000,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.69","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2264,"TRADEDATE":20160906,"PHPDATE":1473116400,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.69","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2265,"TRADEDATE":20160907,"PHPDATE":1473202800,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.66","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2266,"TRADEDATE":20160908,"PHPDATE":1473289200,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.65","HIGH":"6.67","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2267,"TRADEDATE":20160909,"PHPDATE":1473375600,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.66","HIGH":"6.7","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2268,"TRADEDATE":20160912,"PHPDATE":1473634800,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.69","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2269,"TRADEDATE":20160913,"PHPDATE":1473721200,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2270,"TRADEDATE":20160914,"PHPDATE":1473807600,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.66","HIGH":"6.69","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2271,"TRADEDATE":20160915,"PHPDATE":1473894000,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.69","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2272,"TRADEDATE":20160916,"PHPDATE":1473980400,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.69","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2273,"TRADEDATE":20160919,"PHPDATE":1474239600,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.73","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2274,"TRADEDATE":20160920,"PHPDATE":1474326000,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2275,"TRADEDATE":20160921,"PHPDATE":1474412400,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2276,"TRADEDATE":20160922,"PHPDATE":1474498800,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.64","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2277,"TRADEDATE":20160923,"PHPDATE":1474585200,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.65","HIGH":"6.67","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2278,"TRADEDATE":20160926,"PHPDATE":1474844400,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.66","HIGH":"6.67","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2279,"TRADEDATE":20160927,"PHPDATE":1474930800,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.67","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2280,"TRADEDATE":20160928,"PHPDATE":1475017200,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.69","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2281,"TRADEDATE":20160929,"PHPDATE":1475103600,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2282,"TRADEDATE":20160930,"PHPDATE":1475190000,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2283,"TRADEDATE":20161003,"PHPDATE":1475449200,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.68","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2284,"TRADEDATE":20161004,"PHPDATE":1475535600,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.7","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2285,"TRADEDATE":20161005,"PHPDATE":1475622000,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2286,"TRADEDATE":20161006,"PHPDATE":1475708400,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.69","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2287,"TRADEDATE":20161007,"PHPDATE":1475794800,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2288,"TRADEDATE":20161010,"PHPDATE":1476054000,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.71","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2289,"TRADEDATE":20161011,"PHPDATE":1476140400,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.73","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2290,"TRADEDATE":20161012,"PHPDATE":1476226800,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.71","HIGH":"6.73","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2291,"TRADEDATE":20161013,"PHPDATE":1476313200,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.71","HIGH":"6.73","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2292,"TRADEDATE":20161014,"PHPDATE":1476399600,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.71","HIGH":"6.73","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2293,"TRADEDATE":20161017,"PHPDATE":1476658800,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.73","HIGH":"6.74","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2294,"TRADEDATE":20161018,"PHPDATE":1476745200,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.72","HIGH":"6.75","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2295,"TRADEDATE":20161019,"PHPDATE":1476831600,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.73","HIGH":"6.75","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2296,"TRADEDATE":20161020,"PHPDATE":1476918000,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.72","HIGH":"6.75","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2297,"TRADEDATE":20161021,"PHPDATE":1477004400,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.74","HIGH":"6.77","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2298,"TRADEDATE":20161024,"PHPDATE":1477263600,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.78","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2299,"TRADEDATE":20161025,"PHPDATE":1477350000,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2300,"TRADEDATE":20161026,"PHPDATE":1477436400,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.76","HIGH":"6.79","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2301,"TRADEDATE":20161027,"PHPDATE":1477522800,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.79","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2302,"TRADEDATE":20161028,"PHPDATE":1477609200,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.77","HIGH":"6.79","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2303,"TRADEDATE":20161031,"PHPDATE":1477872000,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.76","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2304,"TRADEDATE":20161101,"PHPDATE":1477958400,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.76","HIGH":"6.78","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2305,"TRADEDATE":20161102,"PHPDATE":1478044800,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.75","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2306,"TRADEDATE":20161103,"PHPDATE":1478131200,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.75","HIGH":"6.77","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":2307,"TRADEDATE":20161104,"PHPDATE":1478217600,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.75","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2308,"TRADEDATE":20161107,"PHPDATE":1478476800,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.75","HIGH":"6.78","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":2309,"TRADEDATE":20161108,"PHPDATE":1478563200,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.79","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2310,"TRADEDATE":20161109,"PHPDATE":1478649600,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.75","HIGH":"6.79","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2311,"TRADEDATE":20161110,"PHPDATE":1478736000,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.8","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2312,"TRADEDATE":20161111,"PHPDATE":1478822400,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.79","HIGH":"6.82","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2313,"TRADEDATE":20161114,"PHPDATE":1479081600,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.8","HIGH":"6.85","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":2314,"TRADEDATE":20161115,"PHPDATE":1479168000,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.86","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":2315,"TRADEDATE":20161116,"PHPDATE":1479254400,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.88","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2316,"TRADEDATE":20161117,"PHPDATE":1479340800,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.78","HIGH":"6.88","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":2317,"TRADEDATE":20161118,"PHPDATE":1479427200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2318,"TRADEDATE":20161121,"PHPDATE":1479686400,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2319,"TRADEDATE":20161122,"PHPDATE":1479772800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2320,"TRADEDATE":20161123,"PHPDATE":1479859200,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.92","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2321,"TRADEDATE":20161124,"PHPDATE":1479945600,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.91","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2322,"TRADEDATE":20161125,"PHPDATE":1480032000,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.91","HIGH":"6.92","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2323,"TRADEDATE":20161128,"PHPDATE":1480291200,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.89","HIGH":"6.92","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2324,"TRADEDATE":20161129,"PHPDATE":1480377600,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.88","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2325,"TRADEDATE":20161130,"PHPDATE":1480464000,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.87","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2326,"TRADEDATE":20161201,"PHPDATE":1480550400,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2327,"TRADEDATE":20161202,"PHPDATE":1480636800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2328,"TRADEDATE":20161205,"PHPDATE":1480896000,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2329,"TRADEDATE":20161206,"PHPDATE":1480982400,"PRODUCTID":73,"OPEN":"7.48","LOW":"6.86","HIGH":"7.48","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2330,"TRADEDATE":20161207,"PHPDATE":1481068800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2331,"TRADEDATE":20161208,"PHPDATE":1481155200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2332,"TRADEDATE":20161209,"PHPDATE":1481241600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.91","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2333,"TRADEDATE":20161212,"PHPDATE":1481500800,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2334,"TRADEDATE":20161213,"PHPDATE":1481587200,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2335,"TRADEDATE":20161214,"PHPDATE":1481673600,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.91","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2336,"TRADEDATE":20161215,"PHPDATE":1481760000,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.94","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2337,"TRADEDATE":20161216,"PHPDATE":1481846400,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.96","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":2338,"TRADEDATE":20161219,"PHPDATE":1482105600,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.93","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":2339,"TRADEDATE":20161220,"PHPDATE":1482192000,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.94","HIGH":"6.96","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2340,"TRADEDATE":20161221,"PHPDATE":1482278400,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.94","HIGH":"6.95","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2341,"TRADEDATE":20161222,"PHPDATE":1482364800,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2342,"TRADEDATE":20161223,"PHPDATE":1482451200,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.94","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2343,"TRADEDATE":20161226,"PHPDATE":1482710400,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.94","HIGH":"6.95","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2344,"TRADEDATE":20161227,"PHPDATE":1482796800,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2345,"TRADEDATE":20161228,"PHPDATE":1482883200,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.94","HIGH":"6.96","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2346,"TRADEDATE":20161229,"PHPDATE":1482969600,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.94","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":2347,"TRADEDATE":20161230,"PHPDATE":1483056000,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.93","HIGH":"6.95","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2348,"TRADEDATE":20170102,"PHPDATE":1483315200,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2349,"TRADEDATE":20170103,"PHPDATE":1483401600,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.96","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2350,"TRADEDATE":20170104,"PHPDATE":1483488000,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.93","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":2351,"TRADEDATE":20170105,"PHPDATE":1483574400,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.86","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":2352,"TRADEDATE":20170106,"PHPDATE":1483660800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.93","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2353,"TRADEDATE":20170109,"PHPDATE":1483920000,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.91","HIGH":"6.94","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2354,"TRADEDATE":20170110,"PHPDATE":1484006400,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.91","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2355,"TRADEDATE":20170111,"PHPDATE":1484092800,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.91","HIGH":"6.94","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2356,"TRADEDATE":20170112,"PHPDATE":1484179200,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.89","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2357,"TRADEDATE":20170113,"PHPDATE":1484265600,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2358,"TRADEDATE":20170116,"PHPDATE":1484524800,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.88","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2359,"TRADEDATE":20170117,"PHPDATE":1484611200,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.85","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2360,"TRADEDATE":20170118,"PHPDATE":1484697600,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.87","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2361,"TRADEDATE":20170119,"PHPDATE":1484784000,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.88","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2362,"TRADEDATE":20170120,"PHPDATE":1484870400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.85","HIGH":"6.88","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2363,"TRADEDATE":20170123,"PHPDATE":1485129600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.85","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2364,"TRADEDATE":20170124,"PHPDATE":1485216000,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.84","HIGH":"6.86","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2365,"TRADEDATE":20170125,"PHPDATE":1485302400,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.88","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":2366,"TRADEDATE":20170126,"PHPDATE":1485388800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2367,"TRADEDATE":20170127,"PHPDATE":1485475200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2368,"TRADEDATE":20170130,"PHPDATE":1485734400,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2369,"TRADEDATE":20170131,"PHPDATE":1485820800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2370,"TRADEDATE":20170201,"PHPDATE":1485907200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2371,"TRADEDATE":20170202,"PHPDATE":1485993600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2372,"TRADEDATE":20170203,"PHPDATE":1486080000,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2373,"TRADEDATE":20170206,"PHPDATE":1486339200,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.82","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2374,"TRADEDATE":20170207,"PHPDATE":1486425600,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.89","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2375,"TRADEDATE":20170208,"PHPDATE":1486512000,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2376,"TRADEDATE":20170209,"PHPDATE":1486598400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2377,"TRADEDATE":20170210,"PHPDATE":1486684800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2378,"TRADEDATE":20170213,"PHPDATE":1486944000,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2379,"TRADEDATE":20170214,"PHPDATE":1487030400,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2380,"TRADEDATE":20170215,"PHPDATE":1487116800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2381,"TRADEDATE":20170216,"PHPDATE":1487203200,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.85","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2382,"TRADEDATE":20170217,"PHPDATE":1487289600,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.84","HIGH":"6.87","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":2383,"TRADEDATE":20170220,"PHPDATE":1487548800,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.88","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2384,"TRADEDATE":20170221,"PHPDATE":1487635200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.9","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2385,"TRADEDATE":20170222,"PHPDATE":1487721600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2386,"TRADEDATE":20170223,"PHPDATE":1487808000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2387,"TRADEDATE":20170224,"PHPDATE":1487894400,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2388,"TRADEDATE":20170227,"PHPDATE":1488153600,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.86","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2389,"TRADEDATE":20170228,"PHPDATE":1488240000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2390,"TRADEDATE":20170301,"PHPDATE":1488326400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2391,"TRADEDATE":20170302,"PHPDATE":1488412800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2392,"TRADEDATE":20170303,"PHPDATE":1488499200,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.91","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2393,"TRADEDATE":20170306,"PHPDATE":1488758400,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.84","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2394,"TRADEDATE":20170307,"PHPDATE":1488844800,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.88","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2395,"TRADEDATE":20170308,"PHPDATE":1488931200,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2396,"TRADEDATE":20170309,"PHPDATE":1489017600,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2397,"TRADEDATE":20170310,"PHPDATE":1489104000,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2398,"TRADEDATE":20170313,"PHPDATE":1489363200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.91","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2399,"TRADEDATE":20170314,"PHPDATE":1489449600,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2400,"TRADEDATE":20170315,"PHPDATE":1489536000,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2401,"TRADEDATE":20170316,"PHPDATE":1489622400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2402,"TRADEDATE":20170317,"PHPDATE":1489708800,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2403,"TRADEDATE":20170320,"PHPDATE":1489968000,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.86","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2404,"TRADEDATE":20170321,"PHPDATE":1490054400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2405,"TRADEDATE":20170322,"PHPDATE":1490140800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.91","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2406,"TRADEDATE":20170323,"PHPDATE":1490227200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2407,"TRADEDATE":20170324,"PHPDATE":1490313600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2408,"TRADEDATE":20170327,"PHPDATE":1490569200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.88","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":2409,"TRADEDATE":20170328,"PHPDATE":1490655600,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2410,"TRADEDATE":20170329,"PHPDATE":1490742000,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.9","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2411,"TRADEDATE":20170330,"PHPDATE":1490828400,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.91","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2412,"TRADEDATE":20170331,"PHPDATE":1490914800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2413,"TRADEDATE":20170403,"PHPDATE":1491174000,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.91","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2414,"TRADEDATE":20170404,"PHPDATE":1491260400,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2415,"TRADEDATE":20170405,"PHPDATE":1491346800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2416,"TRADEDATE":20170406,"PHPDATE":1491433200,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.91","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2417,"TRADEDATE":20170407,"PHPDATE":1491519600,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.88","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2418,"TRADEDATE":20170410,"PHPDATE":1491778800,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.93","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2419,"TRADEDATE":20170411,"PHPDATE":1491865200,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2420,"TRADEDATE":20170412,"PHPDATE":1491951600,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2421,"TRADEDATE":20170413,"PHPDATE":1492038000,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2422,"TRADEDATE":20170414,"PHPDATE":1492124400,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2423,"TRADEDATE":20170417,"PHPDATE":1492383600,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.86","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2424,"TRADEDATE":20170418,"PHPDATE":1492470000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.85","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2425,"TRADEDATE":20170419,"PHPDATE":1492556400,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2426,"TRADEDATE":20170420,"PHPDATE":1492642800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2427,"TRADEDATE":20170421,"PHPDATE":1492729200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.91","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2428,"TRADEDATE":20170424,"PHPDATE":1492988400,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.89","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":2429,"TRADEDATE":20170425,"PHPDATE":1493074800,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2430,"TRADEDATE":20170426,"PHPDATE":1493161200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2431,"TRADEDATE":20170427,"PHPDATE":1493247600,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.91","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2432,"TRADEDATE":20170428,"PHPDATE":1493334000,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2433,"TRADEDATE":20170501,"PHPDATE":1493593200,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.93","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2434,"TRADEDATE":20170502,"PHPDATE":1493679600,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.91","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2435,"TRADEDATE":20170503,"PHPDATE":1493766000,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2436,"TRADEDATE":20170504,"PHPDATE":1493852400,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2437,"TRADEDATE":20170505,"PHPDATE":1493938800,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2438,"TRADEDATE":20170508,"PHPDATE":1494198000,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.93","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2439,"TRADEDATE":20170509,"PHPDATE":1494284400,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2440,"TRADEDATE":20170510,"PHPDATE":1494370800,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2441,"TRADEDATE":20170511,"PHPDATE":1494457200,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2442,"TRADEDATE":20170512,"PHPDATE":1494543600,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2443,"TRADEDATE":20170515,"PHPDATE":1494802800,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2444,"TRADEDATE":20170516,"PHPDATE":1494889200,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2445,"TRADEDATE":20170517,"PHPDATE":1494975600,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2446,"TRADEDATE":20170518,"PHPDATE":1495062000,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.9","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2447,"TRADEDATE":20170519,"PHPDATE":1495148400,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2448,"TRADEDATE":20170522,"PHPDATE":1495407600,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.85","HIGH":"6.9","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":2449,"TRADEDATE":20170523,"PHPDATE":1495494000,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2450,"TRADEDATE":20170524,"PHPDATE":1495580400,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.88","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2451,"TRADEDATE":20170525,"PHPDATE":1495666800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.86","HIGH":"6.91","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2452,"TRADEDATE":20170526,"PHPDATE":1495753200,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.84","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2453,"TRADEDATE":20170529,"PHPDATE":1496012400,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.87","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2454,"TRADEDATE":20170530,"PHPDATE":1496098800,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.82","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2455,"TRADEDATE":20170531,"PHPDATE":1496185200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.8","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2456,"TRADEDATE":20170601,"PHPDATE":1496271600,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.78","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":2457,"TRADEDATE":20170602,"PHPDATE":1496358000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.8","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":2458,"TRADEDATE":20170605,"PHPDATE":1496617200,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.77","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":2459,"TRADEDATE":20170606,"PHPDATE":1496703600,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.78","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2460,"TRADEDATE":20170607,"PHPDATE":1496790000,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.78","HIGH":"6.8","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2461,"TRADEDATE":20170608,"PHPDATE":1496876400,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.79","HIGH":"6.8","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2462,"TRADEDATE":20170609,"PHPDATE":1496962800,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.79","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2463,"TRADEDATE":20170612,"PHPDATE":1497222000,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.8","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2464,"TRADEDATE":20170613,"PHPDATE":1497308400,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.79","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2465,"TRADEDATE":20170614,"PHPDATE":1497394800,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.79","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2466,"TRADEDATE":20170615,"PHPDATE":1497481200,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.76","HIGH":"6.81","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":2467,"TRADEDATE":20170616,"PHPDATE":1497567600,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.8","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":2468,"TRADEDATE":20170619,"PHPDATE":1497826800,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.78","HIGH":"6.82","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2469,"TRADEDATE":20170620,"PHPDATE":1497913200,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.84","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":2470,"TRADEDATE":20170621,"PHPDATE":1497999600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":2471,"TRADEDATE":20170622,"PHPDATE":1498086000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.81","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":2472,"TRADEDATE":20170623,"PHPDATE":1498172400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":2473,"TRADEDATE":20170626,"PHPDATE":1498431600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.8","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":2474,"TRADEDATE":20170627,"PHPDATE":1498518000,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.81","HIGH":"6.85","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2475,"TRADEDATE":20170628,"PHPDATE":1498604400,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.79","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":2476,"TRADEDATE":20170629,"PHPDATE":1498690800,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.77","HIGH":"6.8","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2477,"TRADEDATE":20170630,"PHPDATE":1498777200,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.76","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":2478,"TRADEDATE":20170703,"PHPDATE":1499036400,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.76","HIGH":"6.8","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2479,"TRADEDATE":20170704,"PHPDATE":1499122800,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.78","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2480,"TRADEDATE":20170705,"PHPDATE":1499209200,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.78","HIGH":"6.8","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2481,"TRADEDATE":20170706,"PHPDATE":1499295600,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.78","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2482,"TRADEDATE":20170707,"PHPDATE":1499382000,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.79","HIGH":"6.8","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2483,"TRADEDATE":20170710,"PHPDATE":1499641200,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.79","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2484,"TRADEDATE":20170711,"PHPDATE":1499641200,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.79","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2485,"TRADEDATE":20170712,"PHPDATE":1499814000,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.78","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2486,"TRADEDATE":20170713,"PHPDATE":1499900400,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.77","HIGH":"6.81","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":2487,"TRADEDATE":20170714,"PHPDATE":1499986800,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.77","HIGH":"6.79","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2488,"TRADEDATE":20170717,"PHPDATE":1500246000,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.74","HIGH":"6.78","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2489,"TRADEDATE":20170718,"PHPDATE":1500332400,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.74","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2490,"TRADEDATE":20170719,"PHPDATE":1500418800,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.74","HIGH":"6.77","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":2491,"TRADEDATE":20170720,"PHPDATE":1500505200,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.74","HIGH":"6.77","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":2492,"TRADEDATE":20170721,"PHPDATE":1500591600,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.77","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":2493,"TRADEDATE":20170724,"PHPDATE":1500850800,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.72","HIGH":"6.77","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2494,"TRADEDATE":20170725,"PHPDATE":1500937200,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.74","HIGH":"6.75","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":2495,"TRADEDATE":20170726,"PHPDATE":1501023600,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.74","HIGH":"6.76","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":2496,"TRADEDATE":20170727,"PHPDATE":1501110000,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.72","HIGH":"6.76","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":2497,"TRADEDATE":20170728,"PHPDATE":1501196400,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.73","HIGH":"6.75","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2498,"TRADEDATE":20170731,"PHPDATE":1501455600,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.71","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2499,"TRADEDATE":20170801,"PHPDATE":1501542000,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.71","HIGH":"6.73","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2500,"TRADEDATE":20170802,"PHPDATE":1501628400,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.71","HIGH":"6.73","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2501,"TRADEDATE":20170803,"PHPDATE":1501714800,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.71","HIGH":"6.73","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2502,"TRADEDATE":20170804,"PHPDATE":1501801200,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.69","HIGH":"6.73","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2503,"TRADEDATE":20170807,"PHPDATE":1502060400,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.71","HIGH":"6.76","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2504,"TRADEDATE":20170808,"PHPDATE":1502146800,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.69","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2505,"TRADEDATE":20170809,"PHPDATE":1502233200,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.67","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2506,"TRADEDATE":20170810,"PHPDATE":1502319600,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.65","HIGH":"6.7","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2507,"TRADEDATE":20170811,"PHPDATE":1502406000,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.64","HIGH":"6.68","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":2508,"TRADEDATE":20170814,"PHPDATE":1502665200,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.65","HIGH":"6.67","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2509,"TRADEDATE":20170815,"PHPDATE":1502751600,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.69","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2510,"TRADEDATE":20170816,"PHPDATE":1502838000,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.7","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2511,"TRADEDATE":20170817,"PHPDATE":1502924400,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.66","HIGH":"6.69","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":2512,"TRADEDATE":20170818,"PHPDATE":1503010800,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.66","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2513,"TRADEDATE":20170821,"PHPDATE":1503270000,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.68","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2514,"TRADEDATE":20170822,"PHPDATE":1503356400,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.64","HIGH":"6.67","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2515,"TRADEDATE":20170823,"PHPDATE":1503442800,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.65","HIGH":"6.67","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2516,"TRADEDATE":20170824,"PHPDATE":1503529200,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.64","HIGH":"6.67","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2517,"TRADEDATE":20170825,"PHPDATE":1503615600,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.67","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2518,"TRADEDATE":20170828,"PHPDATE":1503874800,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.58","HIGH":"6.65","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2519,"TRADEDATE":20170829,"PHPDATE":1503961200,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.59","HIGH":"6.62","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2520,"TRADEDATE":20170830,"PHPDATE":1504047600,"PRODUCTID":73,"OPEN":"6.6","LOW":"6.58","HIGH":"6.6","CLOSE":"6.6","ADJCLOSE":"6.6","VOLUME":"0"},{"ID":2521,"TRADEDATE":20170831,"PHPDATE":1504134000,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.59","HIGH":"6.6","CLOSE":"6.6","ADJCLOSE":"6.6","VOLUME":"0"},{"ID":2522,"TRADEDATE":20170901,"PHPDATE":1504220400,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.54","HIGH":"6.59","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":2523,"TRADEDATE":20170904,"PHPDATE":1504479600,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.52","HIGH":"6.56","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2524,"TRADEDATE":20170905,"PHPDATE":1504566000,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.52","HIGH":"6.55","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":2525,"TRADEDATE":20170906,"PHPDATE":1504652400,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.52","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":2526,"TRADEDATE":20170907,"PHPDATE":1504738800,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.48","HIGH":"6.53","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":2527,"TRADEDATE":20170908,"PHPDATE":1504825200,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.44","HIGH":"6.5","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":2528,"TRADEDATE":20170911,"PHPDATE":1505084400,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.49","HIGH":"6.53","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":2529,"TRADEDATE":20170912,"PHPDATE":1505170800,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.53","HIGH":"6.55","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":2530,"TRADEDATE":20170913,"PHPDATE":1505257200,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.52","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":2531,"TRADEDATE":20170914,"PHPDATE":1505343600,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.53","HIGH":"6.56","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":2532,"TRADEDATE":20170915,"PHPDATE":1505430000,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.53","HIGH":"6.56","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2533,"TRADEDATE":20170918,"PHPDATE":1505689200,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.54","HIGH":"6.57","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2534,"TRADEDATE":20170919,"PHPDATE":1505775600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.6","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2535,"TRADEDATE":20170920,"PHPDATE":1505862000,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.56","HIGH":"6.59","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2536,"TRADEDATE":20170921,"PHPDATE":1505948400,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.6","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2537,"TRADEDATE":20170922,"PHPDATE":1506034800,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.57","HIGH":"6.6","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":2538,"TRADEDATE":20170925,"PHPDATE":1506294000,"PRODUCTID":73,"OPEN":"6.6","LOW":"6.6","HIGH":"6.62","CLOSE":"6.6","ADJCLOSE":"6.6","VOLUME":"0"},{"ID":2539,"TRADEDATE":20170926,"PHPDATE":1506380400,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.61","HIGH":"6.64","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":2540,"TRADEDATE":20170927,"PHPDATE":1506466800,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2541,"TRADEDATE":20170928,"PHPDATE":1506553200,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.62","HIGH":"6.68","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2542,"TRADEDATE":20170929,"PHPDATE":1506639600,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.64","HIGH":"6.68","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2543,"TRADEDATE":20171002,"PHPDATE":1506898800,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.64","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2544,"TRADEDATE":20171003,"PHPDATE":1506985200,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.64","HIGH":"6.66","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":2545,"TRADEDATE":20171004,"PHPDATE":1507071600,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.64","HIGH":"6.67","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":2546,"TRADEDATE":20171005,"PHPDATE":1507158000,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.66","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":2547,"TRADEDATE":20171006,"PHPDATE":1507244400,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.64","HIGH":"6.66","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":2548,"TRADEDATE":20171009,"PHPDATE":1507503600,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.61","HIGH":"6.65","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":2549,"TRADEDATE":20171010,"PHPDATE":1507590000,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.57","HIGH":"6.63","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2550,"TRADEDATE":20171011,"PHPDATE":1507676400,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.6","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":2551,"TRADEDATE":20171012,"PHPDATE":1507762800,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.58","HIGH":"6.6","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":2552,"TRADEDATE":20171013,"PHPDATE":1507849200,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.57","HIGH":"6.6","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":2553,"TRADEDATE":20171016,"PHPDATE":1508108400,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.57","HIGH":"6.59","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2554,"TRADEDATE":20171017,"PHPDATE":1508194800,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.59","HIGH":"6.62","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":2555,"TRADEDATE":20171018,"PHPDATE":1508281200,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.6","HIGH":"6.63","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":2556,"TRADEDATE":20171019,"PHPDATE":1508367600,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.61","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2557,"TRADEDATE":20171020,"PHPDATE":1508454000,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.61","HIGH":"6.62","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2558,"TRADEDATE":20171023,"PHPDATE":1508713200,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.62","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2559,"TRADEDATE":20171024,"PHPDATE":1508799600,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.62","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2560,"TRADEDATE":20171025,"PHPDATE":1508886000,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.65","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2561,"TRADEDATE":20171026,"PHPDATE":1508972400,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2562,"TRADEDATE":20171027,"PHPDATE":1509058800,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.64","HIGH":"6.66","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2563,"TRADEDATE":20171030,"PHPDATE":1509321600,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.63","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2564,"TRADEDATE":20171031,"PHPDATE":1509408000,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.62","HIGH":"6.65","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2565,"TRADEDATE":20171101,"PHPDATE":1509494400,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.6","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2566,"TRADEDATE":20171102,"PHPDATE":1509580800,"PRODUCTID":73,"OPEN":"6.6","LOW":"6.58","HIGH":"6.61","CLOSE":"6.6","ADJCLOSE":"6.6","VOLUME":"0"},{"ID":2567,"TRADEDATE":20171103,"PHPDATE":1509667200,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.6","HIGH":"6.64","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2568,"TRADEDATE":20171106,"PHPDATE":1509926400,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.62","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2569,"TRADEDATE":20171107,"PHPDATE":1510012800,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.61","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2570,"TRADEDATE":20171108,"PHPDATE":1510099200,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.62","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2571,"TRADEDATE":20171109,"PHPDATE":1510185600,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.62","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2572,"TRADEDATE":20171110,"PHPDATE":1510272000,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.63","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2573,"TRADEDATE":20171113,"PHPDATE":1510531200,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.65","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2574,"TRADEDATE":20171114,"PHPDATE":1510617600,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2575,"TRADEDATE":20171115,"PHPDATE":1510704000,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.61","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2576,"TRADEDATE":20171116,"PHPDATE":1510704000,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.61","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2577,"TRADEDATE":20171117,"PHPDATE":1510704000,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.61","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2578,"TRADEDATE":20171120,"PHPDATE":1511136000,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.62","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":2579,"TRADEDATE":20171121,"PHPDATE":1511222400,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.62","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2580,"TRADEDATE":20171122,"PHPDATE":1511308800,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.6","HIGH":"6.63","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2581,"TRADEDATE":20171123,"PHPDATE":1511395200,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.57","HIGH":"6.61","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2582,"TRADEDATE":20171124,"PHPDATE":1511481600,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.57","HIGH":"6.61","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2583,"TRADEDATE":20171127,"PHPDATE":1511740800,"PRODUCTID":73,"OPEN":"6.6","LOW":"6.59","HIGH":"6.61","CLOSE":"6.6","ADJCLOSE":"6.6","VOLUME":"0"},{"ID":2584,"TRADEDATE":20171128,"PHPDATE":1511827200,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.59","HIGH":"6.61","CLOSE":"6.6","ADJCLOSE":"6.6","VOLUME":"0"},{"ID":2585,"TRADEDATE":20171129,"PHPDATE":1511913600,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.59","HIGH":"6.61","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2586,"TRADEDATE":20171130,"PHPDATE":1512000000,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.6","HIGH":"6.62","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2587,"TRADEDATE":20171201,"PHPDATE":1512086400,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.6","HIGH":"6.62","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2588,"TRADEDATE":20171204,"PHPDATE":1512345600,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.61","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2589,"TRADEDATE":20171205,"PHPDATE":1512432000,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.6","HIGH":"6.62","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":2590,"TRADEDATE":20171206,"PHPDATE":1512518400,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.6","HIGH":"6.62","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":2591,"TRADEDATE":20171207,"PHPDATE":1512604800,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.6","HIGH":"6.62","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2592,"TRADEDATE":20171208,"PHPDATE":1512691200,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.61","HIGH":"6.62","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":2593,"TRADEDATE":20171211,"PHPDATE":1512950400,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.6","HIGH":"6.62","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":2594,"TRADEDATE":20171212,"PHPDATE":1513036800,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.62","HIGH":"6.62","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":2595,"TRADEDATE":20171213,"PHPDATE":1513123200,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.61","HIGH":"6.62","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":2596,"TRADEDATE":20171214,"PHPDATE":1513209600,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.6","HIGH":"6.62","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":2597,"TRADEDATE":20171215,"PHPDATE":1513296000,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.6","HIGH":"6.61","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2598,"TRADEDATE":20171218,"PHPDATE":1513555200,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.6","HIGH":"6.62","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2599,"TRADEDATE":20171219,"PHPDATE":1513641600,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.59","HIGH":"6.62","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2600,"TRADEDATE":20171220,"PHPDATE":1513728000,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.57","HIGH":"6.61","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":2601,"TRADEDATE":20171221,"PHPDATE":1513814400,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.55","HIGH":"6.59","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2602,"TRADEDATE":20171222,"PHPDATE":1513900800,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.56","HIGH":"6.59","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":2603,"TRADEDATE":20171225,"PHPDATE":1514160000,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.54","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2604,"TRADEDATE":20171226,"PHPDATE":1514246400,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.53","HIGH":"6.57","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":2605,"TRADEDATE":20171227,"PHPDATE":1514332800,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.54","HIGH":"6.56","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":2606,"TRADEDATE":20171228,"PHPDATE":1514419200,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.52","HIGH":"6.56","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":2607,"TRADEDATE":20171229,"PHPDATE":1514505600,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.49","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":2608,"TRADEDATE":20180101,"PHPDATE":1514764800,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.5","HIGH":"6.51","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2609,"TRADEDATE":20180102,"PHPDATE":1514851200,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.48","HIGH":"6.51","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2610,"TRADEDATE":20180103,"PHPDATE":1514937600,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.51","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2611,"TRADEDATE":20180104,"PHPDATE":1515024000,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.49","HIGH":"6.51","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":2612,"TRADEDATE":20180105,"PHPDATE":1515110400,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.47","HIGH":"6.5","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2613,"TRADEDATE":20180108,"PHPDATE":1515369600,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.48","HIGH":"6.5","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2614,"TRADEDATE":20180109,"PHPDATE":1515456000,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.49","HIGH":"6.53","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":2615,"TRADEDATE":20180110,"PHPDATE":1515542400,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.5","HIGH":"6.53","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":2616,"TRADEDATE":20180111,"PHPDATE":1515628800,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.49","HIGH":"6.52","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":2617,"TRADEDATE":20180112,"PHPDATE":1515715200,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.45","HIGH":"6.5","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2618,"TRADEDATE":20180115,"PHPDATE":1515974400,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.42","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":2619,"TRADEDATE":20180116,"PHPDATE":1516060800,"PRODUCTID":73,"OPEN":"6.44","LOW":"6.41","HIGH":"6.44","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":2620,"TRADEDATE":20180117,"PHPDATE":1516147200,"PRODUCTID":73,"OPEN":"6.44","LOW":"6.42","HIGH":"6.45","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":2621,"TRADEDATE":20180118,"PHPDATE":1516233600,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.42","HIGH":"6.44","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":2622,"TRADEDATE":20180119,"PHPDATE":1516320000,"PRODUCTID":73,"OPEN":"6.42","LOW":"6.38","HIGH":"6.42","CLOSE":"6.42","ADJCLOSE":"6.42","VOLUME":"0"},{"ID":2623,"TRADEDATE":20180122,"PHPDATE":1516579200,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.39","HIGH":"6.41","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":2624,"TRADEDATE":20180123,"PHPDATE":1516665600,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.39","HIGH":"6.41","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":2625,"TRADEDATE":20180124,"PHPDATE":1516752000,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.36","HIGH":"6.41","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":2626,"TRADEDATE":20180125,"PHPDATE":1516838400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.31","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2627,"TRADEDATE":20180126,"PHPDATE":1516924800,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":2628,"TRADEDATE":20180129,"PHPDATE":1517184000,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.34","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":2629,"TRADEDATE":20180130,"PHPDATE":1517270400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.32","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2630,"TRADEDATE":20180131,"PHPDATE":1517356800,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.28","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":2631,"TRADEDATE":20180201,"PHPDATE":1517443200,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.28","HIGH":"6.31","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":2632,"TRADEDATE":20180202,"PHPDATE":1517529600,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.27","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":2633,"TRADEDATE":20180205,"PHPDATE":1517788800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.28","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":2634,"TRADEDATE":20180206,"PHPDATE":1517875200,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.26","HIGH":"6.3","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":2635,"TRADEDATE":20180207,"PHPDATE":1517961600,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.25","HIGH":"6.28","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":2636,"TRADEDATE":20180208,"PHPDATE":1518048000,"PRODUCTID":73,"OPEN":"6.27","LOW":"6.26","HIGH":"6.34","CLOSE":"6.27","ADJCLOSE":"6.27","VOLUME":"0"},{"ID":2637,"TRADEDATE":20180209,"PHPDATE":1518134400,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.29","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2638,"TRADEDATE":20180212,"PHPDATE":1518393600,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.28","HIGH":"6.33","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":2639,"TRADEDATE":20180213,"PHPDATE":1518480000,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.31","HIGH":"6.35","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2640,"TRADEDATE":20180214,"PHPDATE":1518566400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.32","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2641,"TRADEDATE":20180215,"PHPDATE":1518652800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2642,"TRADEDATE":20180216,"PHPDATE":1518739200,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2643,"TRADEDATE":20180219,"PHPDATE":1518998400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2644,"TRADEDATE":20180220,"PHPDATE":1519084800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2645,"TRADEDATE":20180221,"PHPDATE":1519171200,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2646,"TRADEDATE":20180222,"PHPDATE":1519257600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2647,"TRADEDATE":20180223,"PHPDATE":1519344000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.33","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2648,"TRADEDATE":20180226,"PHPDATE":1519603200,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.3","HIGH":"6.34","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2649,"TRADEDATE":20180227,"PHPDATE":1519689600,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":2650,"TRADEDATE":20180228,"PHPDATE":1519776000,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":2651,"TRADEDATE":20180301,"PHPDATE":1519862400,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.36","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2652,"TRADEDATE":20180302,"PHPDATE":1519948800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.33","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2653,"TRADEDATE":20180305,"PHPDATE":1520208000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.33","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2654,"TRADEDATE":20180306,"PHPDATE":1520294400,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.31","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2655,"TRADEDATE":20180307,"PHPDATE":1520380800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.33","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":2656,"TRADEDATE":20180308,"PHPDATE":1520467200,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.32","HIGH":"6.34","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":2657,"TRADEDATE":20180309,"PHPDATE":1520553600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.32","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2658,"TRADEDATE":20180312,"PHPDATE":1520812800,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.31","HIGH":"6.34","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2659,"TRADEDATE":20180313,"PHPDATE":1520899200,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.31","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2660,"TRADEDATE":20180314,"PHPDATE":1520985600,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":2661,"TRADEDATE":20180315,"PHPDATE":1521072000,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":2662,"TRADEDATE":20180316,"PHPDATE":1521158400,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":2663,"TRADEDATE":20180319,"PHPDATE":1521417600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.32","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2664,"TRADEDATE":20180320,"PHPDATE":1521504000,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2665,"TRADEDATE":20180321,"PHPDATE":1521590400,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.34","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2666,"TRADEDATE":20180322,"PHPDATE":1521676800,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":2667,"TRADEDATE":20180323,"PHPDATE":1521763200,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.34","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2668,"TRADEDATE":20180326,"PHPDATE":1522018800,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.27","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":2669,"TRADEDATE":20180327,"PHPDATE":1522105200,"PRODUCTID":73,"OPEN":"6.26","LOW":"6.23","HIGH":"6.28","CLOSE":"6.27","ADJCLOSE":"6.27","VOLUME":"0"},{"ID":2670,"TRADEDATE":20180328,"PHPDATE":1522191600,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.26","HIGH":"6.3","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":2671,"TRADEDATE":20180329,"PHPDATE":1522278000,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.28","HIGH":"6.3","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":2672,"TRADEDATE":20180330,"PHPDATE":1522364400,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.26","HIGH":"6.29","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":2673,"TRADEDATE":20180402,"PHPDATE":1522623600,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.27","HIGH":"6.3","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":2674,"TRADEDATE":20180403,"PHPDATE":1522710000,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.28","HIGH":"6.29","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":2675,"TRADEDATE":20180404,"PHPDATE":1522796400,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.28","HIGH":"6.31","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":2676,"TRADEDATE":20180405,"PHPDATE":1522882800,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":2677,"TRADEDATE":20180406,"PHPDATE":1522969200,"PRODUCTID":73,"OPEN":"6.3","LOW":"6.3","HIGH":"6.31","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":2678,"TRADEDATE":20180409,"PHPDATE":1523228400,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":2679,"TRADEDATE":20180410,"PHPDATE":1523314800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.28","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":2680,"TRADEDATE":20180411,"PHPDATE":1523401200,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.27","HIGH":"6.29","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":2681,"TRADEDATE":20180412,"PHPDATE":1523487600,"PRODUCTID":73,"OPEN":"6.27","LOW":"6.27","HIGH":"6.29","CLOSE":"6.27","ADJCLOSE":"6.27","VOLUME":"0"},{"ID":2682,"TRADEDATE":20180413,"PHPDATE":1523574000,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.27","HIGH":"6.29","CLOSE":"6.29","ADJCLOSE":"6.29","VOLUME":"0"},{"ID":2683,"TRADEDATE":20180416,"PHPDATE":1523833200,"PRODUCTID":73,"OPEN":"6.27","LOW":"6.27","HIGH":"6.29","CLOSE":"6.27","ADJCLOSE":"6.27","VOLUME":"0"},{"ID":2684,"TRADEDATE":20180417,"PHPDATE":1523919600,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.27","HIGH":"6.29","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":2685,"TRADEDATE":20180418,"PHPDATE":1524006000,"PRODUCTID":73,"OPEN":"6.28","LOW":"6.26","HIGH":"6.29","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":2686,"TRADEDATE":20180419,"PHPDATE":1524092400,"PRODUCTID":73,"OPEN":"6.26","LOW":"6.25","HIGH":"6.28","CLOSE":"6.27","ADJCLOSE":"6.27","VOLUME":"0"},{"ID":2687,"TRADEDATE":20180420,"PHPDATE":1524178800,"PRODUCTID":73,"OPEN":"6.27","LOW":"6.27","HIGH":"6.3","CLOSE":"6.28","ADJCLOSE":"6.28","VOLUME":"0"},{"ID":2688,"TRADEDATE":20180423,"PHPDATE":1524438000,"PRODUCTID":73,"OPEN":"6.29","LOW":"6.28","HIGH":"6.32","CLOSE":"6.3","ADJCLOSE":"6.3","VOLUME":"0"},{"ID":2689,"TRADEDATE":20180424,"PHPDATE":1524524400,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":2690,"TRADEDATE":20180425,"PHPDATE":1524610800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.29","HIGH":"6.33","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":2691,"TRADEDATE":20180426,"PHPDATE":1524697200,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.31","HIGH":"6.34","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":2692,"TRADEDATE":20180427,"PHPDATE":1524783600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2693,"TRADEDATE":20180430,"PHPDATE":1525042800,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2694,"TRADEDATE":20180501,"PHPDATE":1525129200,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2695,"TRADEDATE":20180502,"PHPDATE":1525215600,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.32","HIGH":"6.36","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2696,"TRADEDATE":20180503,"PHPDATE":1525302000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2697,"TRADEDATE":20180504,"PHPDATE":1525388400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2698,"TRADEDATE":20180507,"PHPDATE":1525647600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2699,"TRADEDATE":20180508,"PHPDATE":1525734000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2700,"TRADEDATE":20180509,"PHPDATE":1525820400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2701,"TRADEDATE":20180510,"PHPDATE":1525906800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.33","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2702,"TRADEDATE":20180511,"PHPDATE":1525993200,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.32","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":2703,"TRADEDATE":20180514,"PHPDATE":1526252400,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.32","HIGH":"6.34","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":2704,"TRADEDATE":20180515,"PHPDATE":1526338800,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.38","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":2705,"TRADEDATE":20180516,"PHPDATE":1526425200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":2706,"TRADEDATE":20180517,"PHPDATE":1526511600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2707,"TRADEDATE":20180518,"PHPDATE":1526598000,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2708,"TRADEDATE":20180521,"PHPDATE":1526857200,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.4","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":2709,"TRADEDATE":20180522,"PHPDATE":1526943600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.36","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":2710,"TRADEDATE":20180523,"PHPDATE":1527030000,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.39","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":2711,"TRADEDATE":20180524,"PHPDATE":1527116400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":2712,"TRADEDATE":20180525,"PHPDATE":1527202800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":2713,"TRADEDATE":20180528,"PHPDATE":1527462000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.4","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":2714,"TRADEDATE":20180529,"PHPDATE":1527548400,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.42","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":2715,"TRADEDATE":20180530,"PHPDATE":1527634800,"PRODUCTID":73,"OPEN":"6.41","LOW":"6.41","HIGH":"6.43","CLOSE":"6.42","ADJCLOSE":"6.42","VOLUME":"0"},{"ID":2716,"TRADEDATE":20180531,"PHPDATE":1527721200,"PRODUCTID":73,"OPEN":"6.41","LOW":"6.39","HIGH":"6.42","CLOSE":"6.42","ADJCLOSE":"6.42","VOLUME":"0"},{"ID":2717,"TRADEDATE":20180601,"PHPDATE":1527807600,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.4","HIGH":"6.42","CLOSE":"6.41","ADJCLOSE":"6.41","VOLUME":"0"},{"ID":2718,"TRADEDATE":20180604,"PHPDATE":1528066800,"PRODUCTID":73,"OPEN":"6.41","LOW":"6.4","HIGH":"6.42","CLOSE":"6.42","ADJCLOSE":"6.42","VOLUME":"0"},{"ID":2719,"TRADEDATE":20180605,"PHPDATE":1528153200,"PRODUCTID":73,"OPEN":"6.41","LOW":"6.39","HIGH":"6.41","CLOSE":"6.41","ADJCLOSE":"6.41","VOLUME":"0"},{"ID":2720,"TRADEDATE":20180606,"PHPDATE":1528239600,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.38","HIGH":"6.41","CLOSE":"6.41","ADJCLOSE":"6.41","VOLUME":"0"},{"ID":2721,"TRADEDATE":20180607,"PHPDATE":1528326000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.4","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":2722,"TRADEDATE":20180608,"PHPDATE":1528412400,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.41","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":2723,"TRADEDATE":20180611,"PHPDATE":1528671600,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.39","HIGH":"6.41","CLOSE":"6.41","ADJCLOSE":"6.41","VOLUME":"0"},{"ID":2724,"TRADEDATE":20180612,"PHPDATE":1528758000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.41","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":2725,"TRADEDATE":20180613,"PHPDATE":1528844400,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.39","HIGH":"6.41","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":2726,"TRADEDATE":20180614,"PHPDATE":1528930800,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.38","HIGH":"6.4","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":2727,"TRADEDATE":20180615,"PHPDATE":1529017200,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.4","HIGH":"6.44","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":2728,"TRADEDATE":20180618,"PHPDATE":1529276400,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.44","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":2729,"TRADEDATE":20180619,"PHPDATE":1529362800,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.48","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":2730,"TRADEDATE":20180620,"PHPDATE":1529449200,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.46","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2731,"TRADEDATE":20180621,"PHPDATE":1529535600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.51","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":2732,"TRADEDATE":20180622,"PHPDATE":1529622000,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.51","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":2733,"TRADEDATE":20180625,"PHPDATE":1529881200,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.5","HIGH":"6.54","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":2734,"TRADEDATE":20180626,"PHPDATE":1529967600,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.53","HIGH":"6.58","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":2735,"TRADEDATE":20180627,"PHPDATE":1530054000,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.61","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":2736,"TRADEDATE":20180628,"PHPDATE":1530140400,"PRODUCTID":73,"OPEN":"6.6","LOW":"6.6","HIGH":"6.63","CLOSE":"6.6","ADJCLOSE":"6.6","VOLUME":"0"},{"ID":2737,"TRADEDATE":20180629,"PHPDATE":1530226800,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.6","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2738,"TRADEDATE":20180702,"PHPDATE":1530486000,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.62","HIGH":"6.67","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":2739,"TRADEDATE":20180703,"PHPDATE":1530572400,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.64","HIGH":"6.71","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2740,"TRADEDATE":20180704,"PHPDATE":1530658800,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.6","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2741,"TRADEDATE":20180705,"PHPDATE":1530745200,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.62","HIGH":"6.64","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2742,"TRADEDATE":20180706,"PHPDATE":1530831600,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.63","HIGH":"6.66","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2743,"TRADEDATE":20180709,"PHPDATE":1531090800,"PRODUCTID":73,"OPEN":"6.64","LOW":"6.6","HIGH":"6.64","CLOSE":"6.64","ADJCLOSE":"6.64","VOLUME":"0"},{"ID":2744,"TRADEDATE":20180710,"PHPDATE":1531177200,"PRODUCTID":73,"OPEN":"6.62","LOW":"6.59","HIGH":"6.64","CLOSE":"6.62","ADJCLOSE":"6.62","VOLUME":"0"},{"ID":2745,"TRADEDATE":20180711,"PHPDATE":1531263600,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.63","HIGH":"6.68","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":2746,"TRADEDATE":20180712,"PHPDATE":1531350000,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.65","HIGH":"6.7","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":2747,"TRADEDATE":20180713,"PHPDATE":1531436400,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.65","HIGH":"6.7","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2748,"TRADEDATE":20180714,"PHPDATE":1531436400,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.65","HIGH":"6.7","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":2749,"TRADEDATE":20180716,"PHPDATE":1531695600,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.66","HIGH":"6.7","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":2750,"TRADEDATE":20180717,"PHPDATE":1531782000,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.71","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":2751,"TRADEDATE":20180718,"PHPDATE":1531868400,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.69","HIGH":"6.72","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2752,"TRADEDATE":20180719,"PHPDATE":1531954800,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.71","HIGH":"6.78","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2753,"TRADEDATE":20180720,"PHPDATE":1532041200,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.81","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2754,"TRADEDATE":20180721,"PHPDATE":1532041200,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.81","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2755,"TRADEDATE":20180723,"PHPDATE":1532300400,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.74","HIGH":"6.8","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":2756,"TRADEDATE":20180724,"PHPDATE":1532386800,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.83","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":2757,"TRADEDATE":20180725,"PHPDATE":1532473200,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.75","HIGH":"6.8","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":2758,"TRADEDATE":20180726,"PHPDATE":1532559600,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.73","HIGH":"6.79","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2759,"TRADEDATE":20180727,"PHPDATE":1532646000,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.84","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2760,"TRADEDATE":20180728,"PHPDATE":1532646000,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.84","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2761,"TRADEDATE":20180730,"PHPDATE":1532905200,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.8","HIGH":"6.84","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":2762,"TRADEDATE":20180731,"PHPDATE":1532991600,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.8","HIGH":"6.84","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":2763,"TRADEDATE":20180801,"PHPDATE":1533078000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.78","HIGH":"6.83","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":2764,"TRADEDATE":20180802,"PHPDATE":1533164400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.79","HIGH":"6.85","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":2765,"TRADEDATE":20180803,"PHPDATE":1533250800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.89","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":2766,"TRADEDATE":20180804,"PHPDATE":1533250800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.89","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":2767,"TRADEDATE":20180806,"PHPDATE":1533510000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.81","HIGH":"6.85","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":2768,"TRADEDATE":20180807,"PHPDATE":1533596400,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.82","HIGH":"6.86","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":2769,"TRADEDATE":20180808,"PHPDATE":1533682800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.8","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":2770,"TRADEDATE":20180809,"PHPDATE":1533769200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.81","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2771,"TRADEDATE":20180810,"PHPDATE":1533855600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.86","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":2772,"TRADEDATE":20180811,"PHPDATE":1533855600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.86","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":2773,"TRADEDATE":20180813,"PHPDATE":1534114800,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.89","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":2774,"TRADEDATE":20180814,"PHPDATE":1534201200,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2775,"TRADEDATE":20180815,"PHPDATE":1534287600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.93","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2776,"TRADEDATE":20180816,"PHPDATE":1534374000,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.88","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":2777,"TRADEDATE":20180817,"PHPDATE":1534460400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2778,"TRADEDATE":20180818,"PHPDATE":1534528198,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2779,"TRADEDATE":20180820,"PHPDATE":1534719600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.84","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2780,"TRADEDATE":20180821,"PHPDATE":1534806000,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.82","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2781,"TRADEDATE":20180822,"PHPDATE":1534892400,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.85","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":2782,"TRADEDATE":20180823,"PHPDATE":1534978800,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.88","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2783,"TRADEDATE":20180824,"PHPDATE":1535065200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.81","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2784,"TRADEDATE":20180825,"PHPDATE":1535065200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.81","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2785,"TRADEDATE":20180827,"PHPDATE":1535324400,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.79","HIGH":"6.83","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2786,"TRADEDATE":20180828,"PHPDATE":1535410800,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.79","HIGH":"6.82","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":2787,"TRADEDATE":20180829,"PHPDATE":1535497200,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.8","HIGH":"6.83","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2788,"TRADEDATE":20180830,"PHPDATE":1535583600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.84","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":2789,"TRADEDATE":20180831,"PHPDATE":1535670000,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.85","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2790,"TRADEDATE":20180901,"PHPDATE":1535670000,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.85","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2791,"TRADEDATE":20180903,"PHPDATE":1535929200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.81","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":2792,"TRADEDATE":20180904,"PHPDATE":1536015600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.8","HIGH":"6.84","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":2793,"TRADEDATE":20180905,"PHPDATE":1536102000,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2794,"TRADEDATE":20180906,"PHPDATE":1536188400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":2795,"TRADEDATE":20180907,"PHPDATE":1536274800,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.85","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":2796,"TRADEDATE":20180908,"PHPDATE":1536274800,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.85","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":2797,"TRADEDATE":20180910,"PHPDATE":1536534000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.87","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2798,"TRADEDATE":20180911,"PHPDATE":1536620400,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.88","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2799,"TRADEDATE":20180912,"PHPDATE":1536706800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.85","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2800,"TRADEDATE":20180913,"PHPDATE":1536793200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.82","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2801,"TRADEDATE":20180914,"PHPDATE":1536879600,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.87","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2802,"TRADEDATE":20180915,"PHPDATE":1536879600,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.87","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2803,"TRADEDATE":20180917,"PHPDATE":1537138800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2804,"TRADEDATE":20180918,"PHPDATE":1537225200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.88","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2805,"TRADEDATE":20180919,"PHPDATE":1537311600,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2806,"TRADEDATE":20180920,"PHPDATE":1537398000,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.86","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":2807,"TRADEDATE":20180921,"PHPDATE":1537484400,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.86","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":2808,"TRADEDATE":20180922,"PHPDATE":1537549766,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2809,"TRADEDATE":20180924,"PHPDATE":1537743600,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.84","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2810,"TRADEDATE":20180925,"PHPDATE":1537830000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.85","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2811,"TRADEDATE":20180926,"PHPDATE":1537916400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2812,"TRADEDATE":20180927,"PHPDATE":1538002800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2813,"TRADEDATE":20180928,"PHPDATE":1538089200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2814,"TRADEDATE":20180929,"PHPDATE":1538089200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2815,"TRADEDATE":20181001,"PHPDATE":1538348400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2816,"TRADEDATE":20181002,"PHPDATE":1538434800,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2817,"TRADEDATE":20181003,"PHPDATE":1538521200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2818,"TRADEDATE":20181004,"PHPDATE":1538607600,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2819,"TRADEDATE":20181005,"PHPDATE":1538694000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2820,"TRADEDATE":20181006,"PHPDATE":1538694000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2821,"TRADEDATE":20181008,"PHPDATE":1538953200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.93","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2822,"TRADEDATE":20181009,"PHPDATE":1539039600,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.9","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":2823,"TRADEDATE":20181010,"PHPDATE":1539126000,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2824,"TRADEDATE":20181011,"PHPDATE":1539212400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2825,"TRADEDATE":20181012,"PHPDATE":1539298800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.93","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2826,"TRADEDATE":20181013,"PHPDATE":1539376198,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2827,"TRADEDATE":20181015,"PHPDATE":1539558000,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.91","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2828,"TRADEDATE":20181016,"PHPDATE":1539644400,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.9","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2829,"TRADEDATE":20181017,"PHPDATE":1539730800,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.93","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2830,"TRADEDATE":20181018,"PHPDATE":1539817200,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.92","HIGH":"6.94","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":2831,"TRADEDATE":20181019,"PHPDATE":1539903600,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.92","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2832,"TRADEDATE":20181020,"PHPDATE":1539903600,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.92","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2833,"TRADEDATE":20181022,"PHPDATE":1540162800,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.92","HIGH":"6.95","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":2834,"TRADEDATE":20181023,"PHPDATE":1540249200,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.95","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2835,"TRADEDATE":20181024,"PHPDATE":1540335600,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2836,"TRADEDATE":20181025,"PHPDATE":1540422000,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2837,"TRADEDATE":20181026,"PHPDATE":1540508400,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.96","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2838,"TRADEDATE":20181027,"PHPDATE":1540508400,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.96","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2839,"TRADEDATE":20181029,"PHPDATE":1540771200,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"6.96","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2840,"TRADEDATE":20181030,"PHPDATE":1540857600,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.95","HIGH":"6.97","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2841,"TRADEDATE":20181031,"PHPDATE":1540944000,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.96","HIGH":"6.98","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":2842,"TRADEDATE":20181101,"PHPDATE":1541030400,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.92","HIGH":"6.97","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":2843,"TRADEDATE":20181102,"PHPDATE":1541116800,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.87","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2844,"TRADEDATE":20181103,"PHPDATE":1541116800,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.87","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2845,"TRADEDATE":20181105,"PHPDATE":1541376000,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.93","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2846,"TRADEDATE":20181106,"PHPDATE":1541462400,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.9","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2847,"TRADEDATE":20181107,"PHPDATE":1541548800,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.9","HIGH":"6.94","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":2848,"TRADEDATE":20181108,"PHPDATE":1541635200,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.94","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2849,"TRADEDATE":20181109,"PHPDATE":1541721600,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.96","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":2850,"TRADEDATE":20181110,"PHPDATE":1541789385,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":2851,"TRADEDATE":20181112,"PHPDATE":1541980800,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.95","HIGH":"6.97","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":2852,"TRADEDATE":20181113,"PHPDATE":1542067200,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.94","HIGH":"6.97","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":2853,"TRADEDATE":20181114,"PHPDATE":1542138671,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.95","HIGH":"6.97","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2854,"TRADEDATE":20181115,"PHPDATE":1542240000,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.93","HIGH":"6.95","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2855,"TRADEDATE":20181116,"PHPDATE":1542326400,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2856,"TRADEDATE":20181117,"PHPDATE":1542408702,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2857,"TRADEDATE":20181119,"PHPDATE":1542585600,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2858,"TRADEDATE":20181120,"PHPDATE":1542672000,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2859,"TRADEDATE":20181121,"PHPDATE":1542758400,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.92","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2860,"TRADEDATE":20181122,"PHPDATE":1542844800,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.92","HIGH":"6.94","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":2861,"TRADEDATE":20181123,"PHPDATE":1542931200,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.92","HIGH":"6.95","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":2862,"TRADEDATE":20181124,"PHPDATE":1542994965,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.95","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2863,"TRADEDATE":20181126,"PHPDATE":1543190400,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.93","HIGH":"6.95","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2864,"TRADEDATE":20181127,"PHPDATE":1543276800,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.95","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":2865,"TRADEDATE":20181128,"PHPDATE":1543363200,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.94","HIGH":"6.96","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2866,"TRADEDATE":20181129,"PHPDATE":1543449600,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.93","HIGH":"6.95","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":2867,"TRADEDATE":20181130,"PHPDATE":1543536000,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.96","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":2868,"TRADEDATE":20181201,"PHPDATE":1543608037,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":2869,"TRADEDATE":20181203,"PHPDATE":1543795200,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.88","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":2870,"TRADEDATE":20181204,"PHPDATE":1543881600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.82","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2871,"TRADEDATE":20181205,"PHPDATE":1543968000,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.87","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":2872,"TRADEDATE":20181206,"PHPDATE":1544054400,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.9","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2873,"TRADEDATE":20181207,"PHPDATE":1544140800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2874,"TRADEDATE":20181208,"PHPDATE":1544214140,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2875,"TRADEDATE":20181210,"PHPDATE":1544400000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.91","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2876,"TRADEDATE":20181211,"PHPDATE":1544486400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2877,"TRADEDATE":20181212,"PHPDATE":1544572800,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.87","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2878,"TRADEDATE":20181213,"PHPDATE":1544659200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2879,"TRADEDATE":20181214,"PHPDATE":1544745600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.91","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2880,"TRADEDATE":20181215,"PHPDATE":1544819163,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2881,"TRADEDATE":20181217,"PHPDATE":1545004800,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2882,"TRADEDATE":20181218,"PHPDATE":1545091200,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.88","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2883,"TRADEDATE":20181219,"PHPDATE":1545177600,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2884,"TRADEDATE":20181220,"PHPDATE":1545264000,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.91","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":2885,"TRADEDATE":20181221,"PHPDATE":1545350400,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.91","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2886,"TRADEDATE":20181222,"PHPDATE":1545422401,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2887,"TRADEDATE":20181224,"PHPDATE":1545609600,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":2888,"TRADEDATE":20181225,"PHPDATE":1545696000,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.88","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2889,"TRADEDATE":20181226,"PHPDATE":1545782400,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.88","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2890,"TRADEDATE":20181227,"PHPDATE":1545868800,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.86","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":2891,"TRADEDATE":20181228,"PHPDATE":1545955200,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.84","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2892,"TRADEDATE":20181229,"PHPDATE":1546028813,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2893,"TRADEDATE":20181231,"PHPDATE":1546214400,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2894,"TRADEDATE":20190101,"PHPDATE":1546300800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2895,"TRADEDATE":20190102,"PHPDATE":1546387200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.84","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":2896,"TRADEDATE":20190103,"PHPDATE":1546473600,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.88","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":2897,"TRADEDATE":20190104,"PHPDATE":1546560000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.85","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2898,"TRADEDATE":20190105,"PHPDATE":1546633518,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2899,"TRADEDATE":20190107,"PHPDATE":1546819200,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.84","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":2900,"TRADEDATE":20190108,"PHPDATE":1546905600,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.86","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":2901,"TRADEDATE":20190109,"PHPDATE":1546992000,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.82","HIGH":"6.85","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":2902,"TRADEDATE":20190110,"PHPDATE":1547078400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.77","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":2903,"TRADEDATE":20190111,"PHPDATE":1547164800,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.73","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":2904,"TRADEDATE":20190112,"PHPDATE":1547238052,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.74","HIGH":"6.79","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":2905,"TRADEDATE":20190114,"PHPDATE":1547424000,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.75","HIGH":"6.77","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":2906,"TRADEDATE":20190115,"PHPDATE":1547510400,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.74","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2907,"TRADEDATE":20190116,"PHPDATE":1547596800,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.74","HIGH":"6.77","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":2908,"TRADEDATE":20190117,"PHPDATE":1547683200,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.74","HIGH":"6.78","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":2909,"TRADEDATE":20190118,"PHPDATE":1547769600,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.76","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2910,"TRADEDATE":20190119,"PHPDATE":1547837582,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2911,"TRADEDATE":20190121,"PHPDATE":1548028800,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.8","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":2912,"TRADEDATE":20190122,"PHPDATE":1548115200,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.79","HIGH":"6.81","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":2913,"TRADEDATE":20190123,"PHPDATE":1548201600,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.78","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":2914,"TRADEDATE":20190124,"PHPDATE":1548288000,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.77","HIGH":"6.8","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":2915,"TRADEDATE":20190125,"PHPDATE":1548374400,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.75","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":2916,"TRADEDATE":20190126,"PHPDATE":1548446542,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.74","HIGH":"6.79","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2917,"TRADEDATE":20190128,"PHPDATE":1548633600,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.73","HIGH":"6.75","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":2918,"TRADEDATE":20190129,"PHPDATE":1548720000,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.72","HIGH":"6.75","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2919,"TRADEDATE":20190130,"PHPDATE":1548806400,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.7","HIGH":"6.73","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2920,"TRADEDATE":20190131,"PHPDATE":1548892800,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.69","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2921,"TRADEDATE":20190201,"PHPDATE":1548979200,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.69","HIGH":"6.74","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":2922,"TRADEDATE":20190202,"PHPDATE":1549051893,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.7","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2923,"TRADEDATE":20190204,"PHPDATE":1549238400,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.73","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2924,"TRADEDATE":20190205,"PHPDATE":1549324800,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.73","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2925,"TRADEDATE":20190206,"PHPDATE":1549411200,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.73","HIGH":"6.74","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2926,"TRADEDATE":20190207,"PHPDATE":1549497600,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.73","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2927,"TRADEDATE":20190208,"PHPDATE":1549584000,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.74","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2928,"TRADEDATE":20190209,"PHPDATE":1549655499,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.74","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2929,"TRADEDATE":20190211,"PHPDATE":1549843200,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.74","HIGH":"6.79","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2930,"TRADEDATE":20190212,"PHPDATE":1549929600,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.76","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":2931,"TRADEDATE":20190213,"PHPDATE":1550016000,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.75","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2932,"TRADEDATE":20190214,"PHPDATE":1550102400,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.75","HIGH":"6.78","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":2933,"TRADEDATE":20190215,"PHPDATE":1550188800,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.76","HIGH":"6.78","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2934,"TRADEDATE":20190216,"PHPDATE":1550256979,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.76","HIGH":"6.78","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2935,"TRADEDATE":20190218,"PHPDATE":1550448000,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.75","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2936,"TRADEDATE":20190219,"PHPDATE":1550534400,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.75","HIGH":"6.78","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":2937,"TRADEDATE":20190220,"PHPDATE":1550620800,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.71","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":2938,"TRADEDATE":20190221,"PHPDATE":1550707200,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.69","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2939,"TRADEDATE":20190222,"PHPDATE":1550793600,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.7","HIGH":"6.73","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2940,"TRADEDATE":20190223,"PHPDATE":1550867076,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.71","HIGH":"6.73","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2941,"TRADEDATE":20190225,"PHPDATE":1551052800,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.68","HIGH":"6.72","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2942,"TRADEDATE":20190226,"PHPDATE":1551139200,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.68","HIGH":"6.7","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":2943,"TRADEDATE":20190227,"PHPDATE":1551225600,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.67","HIGH":"6.7","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":2944,"TRADEDATE":20190228,"PHPDATE":1551312000,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.67","HIGH":"6.69","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":2945,"TRADEDATE":20190301,"PHPDATE":1551398400,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.71","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":2946,"TRADEDATE":20190302,"PHPDATE":1551468624,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.71","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":2947,"TRADEDATE":20190304,"PHPDATE":1551657600,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.68","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2948,"TRADEDATE":20190305,"PHPDATE":1551744000,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.69","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2949,"TRADEDATE":20190306,"PHPDATE":1551830400,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.72","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2950,"TRADEDATE":20190307,"PHPDATE":1551916800,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2951,"TRADEDATE":20190308,"PHPDATE":1552003200,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.71","HIGH":"6.73","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2952,"TRADEDATE":20190309,"PHPDATE":1552073736,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.71","HIGH":"6.73","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2953,"TRADEDATE":20190311,"PHPDATE":1552262400,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.71","HIGH":"6.73","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2954,"TRADEDATE":20190312,"PHPDATE":1552348800,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.7","HIGH":"6.73","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2955,"TRADEDATE":20190313,"PHPDATE":1552435200,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2956,"TRADEDATE":20190314,"PHPDATE":1552521600,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.73","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2957,"TRADEDATE":20190315,"PHPDATE":1552608000,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.7","HIGH":"6.73","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2958,"TRADEDATE":20190316,"PHPDATE":1552608000,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.7","HIGH":"6.73","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2959,"TRADEDATE":20190318,"PHPDATE":1552867200,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.72","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2960,"TRADEDATE":20190319,"PHPDATE":1552953600,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.7","HIGH":"6.72","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":2961,"TRADEDATE":20190320,"PHPDATE":1553040000,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.68","HIGH":"6.72","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2962,"TRADEDATE":20190321,"PHPDATE":1553126400,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.66","HIGH":"6.7","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":2963,"TRADEDATE":20190322,"PHPDATE":1553212800,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.69","HIGH":"6.72","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":2964,"TRADEDATE":20190323,"PHPDATE":1553212800,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.69","HIGH":"6.72","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":2965,"TRADEDATE":20190325,"PHPDATE":1553472000,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.7","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2966,"TRADEDATE":20190326,"PHPDATE":1553558400,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.72","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2967,"TRADEDATE":20190327,"PHPDATE":1553644800,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.73","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2968,"TRADEDATE":20190328,"PHPDATE":1553731200,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.72","HIGH":"6.74","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2969,"TRADEDATE":20190329,"PHPDATE":1553817600,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.7","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2970,"TRADEDATE":20190330,"PHPDATE":1553817600,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.7","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2971,"TRADEDATE":20190401,"PHPDATE":1554073200,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.7","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2972,"TRADEDATE":20190402,"PHPDATE":1554159600,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.7","HIGH":"6.72","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2973,"TRADEDATE":20190403,"PHPDATE":1554246000,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.7","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2974,"TRADEDATE":20190404,"PHPDATE":1554332400,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.7","HIGH":"6.72","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":2975,"TRADEDATE":20190405,"PHPDATE":1554418800,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.72","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2976,"TRADEDATE":20190406,"PHPDATE":1554418800,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.72","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2977,"TRADEDATE":20190408,"PHPDATE":1554678000,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.71","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2978,"TRADEDATE":20190409,"PHPDATE":1554764400,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2979,"TRADEDATE":20190410,"PHPDATE":1554850800,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.72","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2980,"TRADEDATE":20190411,"PHPDATE":1554937200,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.7","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2981,"TRADEDATE":20190412,"PHPDATE":1555023600,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.7","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2982,"TRADEDATE":20190413,"PHPDATE":1555023600,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.7","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2983,"TRADEDATE":20190415,"PHPDATE":1555282800,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.7","HIGH":"6.71","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":2984,"TRADEDATE":20190416,"PHPDATE":1555369200,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.7","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2985,"TRADEDATE":20190417,"PHPDATE":1555455600,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.68","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2986,"TRADEDATE":20190418,"PHPDATE":1555542000,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.68","HIGH":"6.71","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":2987,"TRADEDATE":20190419,"PHPDATE":1555628400,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.7","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2988,"TRADEDATE":20190422,"PHPDATE":1555887600,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.71","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":2989,"TRADEDATE":20190423,"PHPDATE":1555974000,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.71","HIGH":"6.73","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":2990,"TRADEDATE":20190424,"PHPDATE":1556060400,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.71","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2991,"TRADEDATE":20190425,"PHPDATE":1556146800,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.71","HIGH":"6.75","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":2992,"TRADEDATE":20190426,"PHPDATE":1556233200,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.72","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2993,"TRADEDATE":20190427,"PHPDATE":1556233200,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.72","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":2994,"TRADEDATE":20190429,"PHPDATE":1556492400,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.72","HIGH":"6.73","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2995,"TRADEDATE":20190430,"PHPDATE":1556578800,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.72","HIGH":"6.74","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2996,"TRADEDATE":20190501,"PHPDATE":1556665200,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.73","HIGH":"6.73","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2997,"TRADEDATE":20190502,"PHPDATE":1556751600,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.73","HIGH":"6.73","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2998,"TRADEDATE":20190503,"PHPDATE":1556838000,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.73","HIGH":"6.73","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":2999,"TRADEDATE":20190504,"PHPDATE":1556838000,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.73","HIGH":"6.73","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":3000,"TRADEDATE":20190506,"PHPDATE":1557097200,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.73","HIGH":"6.77","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":3001,"TRADEDATE":20190507,"PHPDATE":1557183600,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.78","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":3002,"TRADEDATE":20190508,"PHPDATE":1557270000,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.76","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":3003,"TRADEDATE":20190509,"PHPDATE":1557356400,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.83","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":3004,"TRADEDATE":20190510,"PHPDATE":1557442800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.8","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":3005,"TRADEDATE":20190511,"PHPDATE":1557442800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.8","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":3006,"TRADEDATE":20190513,"PHPDATE":1557702000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.88","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":3007,"TRADEDATE":20190514,"PHPDATE":1557788400,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3008,"TRADEDATE":20190515,"PHPDATE":1557874800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3009,"TRADEDATE":20190516,"PHPDATE":1557961200,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3010,"TRADEDATE":20190517,"PHPDATE":1558047600,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.92","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3011,"TRADEDATE":20190518,"PHPDATE":1558047600,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.92","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3012,"TRADEDATE":20190520,"PHPDATE":1558306800,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.9","HIGH":"6.92","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3013,"TRADEDATE":20190521,"PHPDATE":1558393200,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3014,"TRADEDATE":20190522,"PHPDATE":1558393200,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3015,"TRADEDATE":20190523,"PHPDATE":1558566000,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3016,"TRADEDATE":20190524,"PHPDATE":1558652400,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3017,"TRADEDATE":20190525,"PHPDATE":1558652400,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3018,"TRADEDATE":20190527,"PHPDATE":1558911600,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3019,"TRADEDATE":20190528,"PHPDATE":1558998000,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3020,"TRADEDATE":20190529,"PHPDATE":1559084400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3021,"TRADEDATE":20190530,"PHPDATE":1559170800,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3022,"TRADEDATE":20190531,"PHPDATE":1559257200,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3023,"TRADEDATE":20190601,"PHPDATE":1559326671,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3024,"TRADEDATE":20190603,"PHPDATE":1559516400,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3025,"TRADEDATE":20190604,"PHPDATE":1559602800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3026,"TRADEDATE":20190605,"PHPDATE":1559689200,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3027,"TRADEDATE":20190606,"PHPDATE":1559775600,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3028,"TRADEDATE":20190607,"PHPDATE":1559862000,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3029,"TRADEDATE":20190608,"PHPDATE":1559862000,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3030,"TRADEDATE":20190610,"PHPDATE":1560121200,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.93","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3031,"TRADEDATE":20190611,"PHPDATE":1560207600,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.9","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":3032,"TRADEDATE":20190612,"PHPDATE":1560207600,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.9","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":3033,"TRADEDATE":20190613,"PHPDATE":1560380400,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.91","HIGH":"6.92","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3034,"TRADEDATE":20190614,"PHPDATE":1560466800,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.91","HIGH":"6.92","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3035,"TRADEDATE":20190615,"PHPDATE":1560567673,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.92","HIGH":"6.92","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3036,"TRADEDATE":20190617,"PHPDATE":1560726000,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.91","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3037,"TRADEDATE":20190618,"PHPDATE":1560812400,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.9","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3038,"TRADEDATE":20190619,"PHPDATE":1560898800,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3039,"TRADEDATE":20190620,"PHPDATE":1560985200,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.84","HIGH":"6.91","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3040,"TRADEDATE":20190621,"PHPDATE":1561071600,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.88","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":3041,"TRADEDATE":20190622,"PHPDATE":1561071600,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.88","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":3042,"TRADEDATE":20190624,"PHPDATE":1561330800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3043,"TRADEDATE":20190625,"PHPDATE":1561417200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3044,"TRADEDATE":20190626,"PHPDATE":1561503600,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3045,"TRADEDATE":20190627,"PHPDATE":1561590000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3046,"TRADEDATE":20190628,"PHPDATE":1561676400,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3047,"TRADEDATE":20190629,"PHPDATE":1561676400,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3048,"TRADEDATE":20190701,"PHPDATE":1561935600,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.83","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3049,"TRADEDATE":20190702,"PHPDATE":1562022000,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.84","HIGH":"6.88","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":3050,"TRADEDATE":20190703,"PHPDATE":1562108400,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3051,"TRADEDATE":20190704,"PHPDATE":1562194800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3052,"TRADEDATE":20190705,"PHPDATE":1562281200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3053,"TRADEDATE":20190706,"PHPDATE":1562281200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3054,"TRADEDATE":20190708,"PHPDATE":1562540400,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":3055,"TRADEDATE":20190709,"PHPDATE":1562626800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3056,"TRADEDATE":20190710,"PHPDATE":1562713200,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":3057,"TRADEDATE":20190711,"PHPDATE":1562799600,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3058,"TRADEDATE":20190712,"PHPDATE":1562886000,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3059,"TRADEDATE":20190713,"PHPDATE":1562886000,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3060,"TRADEDATE":20190715,"PHPDATE":1563145200,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3061,"TRADEDATE":20190716,"PHPDATE":1563231600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3062,"TRADEDATE":20190717,"PHPDATE":1563318000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3063,"TRADEDATE":20190718,"PHPDATE":1563404400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3064,"TRADEDATE":20190719,"PHPDATE":1563490800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3065,"TRADEDATE":20190720,"PHPDATE":1563490800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3066,"TRADEDATE":20190722,"PHPDATE":1563750000,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3067,"TRADEDATE":20190723,"PHPDATE":1563836400,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3068,"TRADEDATE":20190724,"PHPDATE":1563922800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3069,"TRADEDATE":20190725,"PHPDATE":1564009200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3070,"TRADEDATE":20190726,"PHPDATE":1564095600,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3071,"TRADEDATE":20190727,"PHPDATE":1564095600,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3072,"TRADEDATE":20190729,"PHPDATE":1564354800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3073,"TRADEDATE":20190730,"PHPDATE":1564441200,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":3074,"TRADEDATE":20190731,"PHPDATE":1564527600,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3075,"TRADEDATE":20190801,"PHPDATE":1564614000,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.9","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3076,"TRADEDATE":20190802,"PHPDATE":1564700400,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.94","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3077,"TRADEDATE":20190803,"PHPDATE":1564700400,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.94","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3078,"TRADEDATE":20190805,"PHPDATE":1564959600,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"7.05","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3079,"TRADEDATE":20190806,"PHPDATE":1565046000,"PRODUCTID":73,"OPEN":"7.05","LOW":"7.01","HIGH":"7.06","CLOSE":"7.05","ADJCLOSE":"7.05","VOLUME":"0"},{"ID":3080,"TRADEDATE":20190807,"PHPDATE":1565132400,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.03","HIGH":"7.06","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3081,"TRADEDATE":20190808,"PHPDATE":1565218800,"PRODUCTID":73,"OPEN":"7.05","LOW":"7.03","HIGH":"7.06","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3082,"TRADEDATE":20190809,"PHPDATE":1565305200,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.04","HIGH":"7.06","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3083,"TRADEDATE":20190810,"PHPDATE":1565305200,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.04","HIGH":"7.06","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3084,"TRADEDATE":20190812,"PHPDATE":1565564400,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.05","HIGH":"7.07","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3085,"TRADEDATE":20190813,"PHPDATE":1565650800,"PRODUCTID":73,"OPEN":"7.05","LOW":"7.03","HIGH":"7.07","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3086,"TRADEDATE":20190814,"PHPDATE":1565737200,"PRODUCTID":73,"OPEN":"7.03","LOW":"7","HIGH":"7.05","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3087,"TRADEDATE":20190815,"PHPDATE":1565823600,"PRODUCTID":73,"OPEN":"7.01","LOW":"7.01","HIGH":"7.04","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":3088,"TRADEDATE":20190816,"PHPDATE":1565910000,"PRODUCTID":73,"OPEN":"7.02","LOW":"7.02","HIGH":"7.04","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":3089,"TRADEDATE":20190817,"PHPDATE":1565910000,"PRODUCTID":73,"OPEN":"7.02","LOW":"7.02","HIGH":"7.04","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":3090,"TRADEDATE":20190819,"PHPDATE":1566169200,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.04","HIGH":"7.05","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3091,"TRADEDATE":20190820,"PHPDATE":1566255600,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.04","HIGH":"7.06","CLOSE":"7.05","ADJCLOSE":"7.05","VOLUME":"0"},{"ID":3092,"TRADEDATE":20190821,"PHPDATE":1566342000,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.04","HIGH":"7.07","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3093,"TRADEDATE":20190822,"PHPDATE":1566428400,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.06","HIGH":"7.09","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3094,"TRADEDATE":20190823,"PHPDATE":1566514800,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.07","HIGH":"7.1","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3095,"TRADEDATE":20190824,"PHPDATE":1566514800,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.07","HIGH":"7.1","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3096,"TRADEDATE":20190826,"PHPDATE":1566774000,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.09","HIGH":"7.15","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3097,"TRADEDATE":20190827,"PHPDATE":1566860400,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.14","HIGH":"7.17","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3098,"TRADEDATE":20190828,"PHPDATE":1566946800,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.15","HIGH":"7.17","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":3099,"TRADEDATE":20190829,"PHPDATE":1567033200,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.13","HIGH":"7.17","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":3100,"TRADEDATE":20190830,"PHPDATE":1567119600,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.14","HIGH":"7.16","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":3101,"TRADEDATE":20190831,"PHPDATE":1567119600,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.14","HIGH":"7.16","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":3102,"TRADEDATE":20190902,"PHPDATE":1567378800,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.15","HIGH":"7.17","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":3103,"TRADEDATE":20190903,"PHPDATE":1567465200,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.16","HIGH":"7.18","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":3104,"TRADEDATE":20190904,"PHPDATE":1567551600,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.14","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":3105,"TRADEDATE":20190905,"PHPDATE":1567638000,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.12","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3106,"TRADEDATE":20190906,"PHPDATE":1567724400,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.11","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3107,"TRADEDATE":20190907,"PHPDATE":1567724400,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.11","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3108,"TRADEDATE":20190909,"PHPDATE":1567983600,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.13","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3109,"TRADEDATE":20190910,"PHPDATE":1568070000,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.1","HIGH":"7.12","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":3110,"TRADEDATE":20190911,"PHPDATE":1568156400,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.1","HIGH":"7.12","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3111,"TRADEDATE":20190912,"PHPDATE":1568242800,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.06","HIGH":"7.12","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":3112,"TRADEDATE":20190913,"PHPDATE":1568329200,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3113,"TRADEDATE":20190914,"PHPDATE":1568329200,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3114,"TRADEDATE":20190916,"PHPDATE":1568588400,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.06","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3115,"TRADEDATE":20190917,"PHPDATE":1568674800,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.1","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3116,"TRADEDATE":20190918,"PHPDATE":1568761200,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.09","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3117,"TRADEDATE":20190919,"PHPDATE":1568847600,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.1","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3118,"TRADEDATE":20190920,"PHPDATE":1568934000,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.07","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":3119,"TRADEDATE":20190921,"PHPDATE":1568934000,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.07","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":3120,"TRADEDATE":20190923,"PHPDATE":1569193200,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.13","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3121,"TRADEDATE":20190924,"PHPDATE":1569279600,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.09","HIGH":"7.12","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":3122,"TRADEDATE":20190925,"PHPDATE":1569366000,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.1","HIGH":"7.13","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":3123,"TRADEDATE":20190926,"PHPDATE":1569452400,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.11","HIGH":"7.13","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":3124,"TRADEDATE":20190927,"PHPDATE":1569538800,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.11","HIGH":"7.14","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":3125,"TRADEDATE":20190928,"PHPDATE":1569538800,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.11","HIGH":"7.14","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":3126,"TRADEDATE":20190930,"PHPDATE":1569798000,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.15","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":3127,"TRADEDATE":20191001,"PHPDATE":1569884400,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.14","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3128,"TRADEDATE":20191002,"PHPDATE":1569970800,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.14","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3129,"TRADEDATE":20191003,"PHPDATE":1570057200,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.14","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3130,"TRADEDATE":20191004,"PHPDATE":1570143600,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.15","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3131,"TRADEDATE":20191005,"PHPDATE":1570143600,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.15","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3132,"TRADEDATE":20191007,"PHPDATE":1570402800,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.15","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3133,"TRADEDATE":20191008,"PHPDATE":1570489200,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.11","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3134,"TRADEDATE":20191009,"PHPDATE":1570575600,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.11","HIGH":"7.15","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":3135,"TRADEDATE":20191010,"PHPDATE":1570662000,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.09","HIGH":"7.13","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":3136,"TRADEDATE":20191011,"PHPDATE":1570748400,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.08","HIGH":"7.12","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":3137,"TRADEDATE":20191012,"PHPDATE":1570748400,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.08","HIGH":"7.12","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":3138,"TRADEDATE":20191014,"PHPDATE":1571007600,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.05","HIGH":"7.09","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3139,"TRADEDATE":20191015,"PHPDATE":1571094000,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.06","HIGH":"7.08","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3140,"TRADEDATE":20191016,"PHPDATE":1571180400,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.1","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3141,"TRADEDATE":20191017,"PHPDATE":1571266800,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.06","HIGH":"7.1","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3142,"TRADEDATE":20191018,"PHPDATE":1571353200,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.06","HIGH":"7.09","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3143,"TRADEDATE":20191019,"PHPDATE":1571353200,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.06","HIGH":"7.09","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3144,"TRADEDATE":20191021,"PHPDATE":1571612400,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.06","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3145,"TRADEDATE":20191022,"PHPDATE":1571698800,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.08","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3146,"TRADEDATE":20191023,"PHPDATE":1571785200,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.06","HIGH":"7.09","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3147,"TRADEDATE":20191024,"PHPDATE":1571871600,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.05","HIGH":"7.07","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3148,"TRADEDATE":20191025,"PHPDATE":1571958000,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.06","HIGH":"7.07","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3149,"TRADEDATE":20191026,"PHPDATE":1571958000,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.06","HIGH":"7.07","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3150,"TRADEDATE":20191028,"PHPDATE":1572220800,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.06","HIGH":"7.07","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3151,"TRADEDATE":20191029,"PHPDATE":1572307200,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.05","HIGH":"7.07","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3152,"TRADEDATE":20191030,"PHPDATE":1572393600,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.04","HIGH":"7.07","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3153,"TRADEDATE":20191031,"PHPDATE":1572480000,"PRODUCTID":73,"OPEN":"7.05","LOW":"7.03","HIGH":"7.06","CLOSE":"7.05","ADJCLOSE":"7.05","VOLUME":"0"},{"ID":3154,"TRADEDATE":20191101,"PHPDATE":1572566400,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.03","HIGH":"7.05","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3155,"TRADEDATE":20191102,"PHPDATE":1572566400,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.03","HIGH":"7.05","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3156,"TRADEDATE":20191104,"PHPDATE":1572825600,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.02","HIGH":"7.04","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3157,"TRADEDATE":20191105,"PHPDATE":1572912000,"PRODUCTID":73,"OPEN":"7.03","LOW":"6.98","HIGH":"7.03","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3158,"TRADEDATE":20191106,"PHPDATE":1572998400,"PRODUCTID":73,"OPEN":"7.01","LOW":"6.98","HIGH":"7.01","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3159,"TRADEDATE":20191107,"PHPDATE":1573084800,"PRODUCTID":73,"OPEN":"7","LOW":"6.96","HIGH":"7.02","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3160,"TRADEDATE":20191108,"PHPDATE":1573157656,"PRODUCTID":73,"OPEN":"7","LOW":"6.97","HIGH":"7.02","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":3161,"TRADEDATE":20191109,"PHPDATE":1573239829,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.97","HIGH":"7","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3162,"TRADEDATE":20191110,"PHPDATE":1573399056,"PRODUCTID":73,"OPEN":"7","LOW":"7","HIGH":"7","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3163,"TRADEDATE":20191111,"PHPDATE":1573430400,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"7.01","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3164,"TRADEDATE":20191112,"PHPDATE":1573516800,"PRODUCTID":73,"OPEN":"7.01","LOW":"6.99","HIGH":"7.01","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3165,"TRADEDATE":20191113,"PHPDATE":1573603200,"PRODUCTID":73,"OPEN":"7.01","LOW":"7.01","HIGH":"7.02","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3166,"TRADEDATE":20191114,"PHPDATE":1573689600,"PRODUCTID":73,"OPEN":"7.02","LOW":"7.01","HIGH":"7.02","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":3167,"TRADEDATE":20191115,"PHPDATE":1573776000,"PRODUCTID":73,"OPEN":"7.02","LOW":"6.99","HIGH":"7.03","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":3168,"TRADEDATE":20191116,"PHPDATE":1573848943,"PRODUCTID":73,"OPEN":"7.02","LOW":"7","HIGH":"7.02","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3169,"TRADEDATE":20191118,"PHPDATE":1574035200,"PRODUCTID":73,"OPEN":"7.01","LOW":"7","HIGH":"7.03","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3170,"TRADEDATE":20191119,"PHPDATE":1574121600,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.02","HIGH":"7.03","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3171,"TRADEDATE":20191120,"PHPDATE":1574208000,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.02","HIGH":"7.04","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3172,"TRADEDATE":20191121,"PHPDATE":1574294400,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.02","HIGH":"7.04","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3173,"TRADEDATE":20191122,"PHPDATE":1574380800,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.02","HIGH":"7.04","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3174,"TRADEDATE":20191123,"PHPDATE":1574450875,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.02","HIGH":"7.04","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3175,"TRADEDATE":20191125,"PHPDATE":1574640000,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.02","HIGH":"7.04","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3176,"TRADEDATE":20191126,"PHPDATE":1574726400,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.02","HIGH":"7.04","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3177,"TRADEDATE":20191127,"PHPDATE":1574812800,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.01","HIGH":"7.03","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3178,"TRADEDATE":20191128,"PHPDATE":1574899200,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.02","HIGH":"7.03","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3179,"TRADEDATE":20191129,"PHPDATE":1574985600,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.02","HIGH":"7.03","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3180,"TRADEDATE":20191130,"PHPDATE":1575058825,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.02","HIGH":"7.04","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3181,"TRADEDATE":20191202,"PHPDATE":1575244800,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.03","HIGH":"7.04","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3182,"TRADEDATE":20191203,"PHPDATE":1575331200,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.03","HIGH":"7.06","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3183,"TRADEDATE":20191204,"PHPDATE":1575417600,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.05","HIGH":"7.07","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3184,"TRADEDATE":20191205,"PHPDATE":1575504000,"PRODUCTID":73,"OPEN":"7.05","LOW":"7.04","HIGH":"7.06","CLOSE":"7.05","ADJCLOSE":"7.05","VOLUME":"0"},{"ID":3185,"TRADEDATE":20191206,"PHPDATE":1575590400,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.02","HIGH":"7.04","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3186,"TRADEDATE":20191207,"PHPDATE":1575657659,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.03","HIGH":"7.05","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3187,"TRADEDATE":20191209,"PHPDATE":1575849600,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.03","HIGH":"7.04","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3188,"TRADEDATE":20191210,"PHPDATE":1575936000,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.03","HIGH":"7.04","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3189,"TRADEDATE":20191211,"PHPDATE":1576022400,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.03","HIGH":"7.04","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3190,"TRADEDATE":20191212,"PHPDATE":1576108800,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.02","HIGH":"7.04","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3191,"TRADEDATE":20191213,"PHPDATE":1576195200,"PRODUCTID":73,"OPEN":"7.02","LOW":"6.96","HIGH":"7.02","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":3192,"TRADEDATE":20191214,"PHPDATE":1576261405,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.96","HIGH":"7","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":3193,"TRADEDATE":20191216,"PHPDATE":1576454400,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.97","HIGH":"6.99","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":3194,"TRADEDATE":20191217,"PHPDATE":1576540800,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"7","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":3195,"TRADEDATE":20191218,"PHPDATE":1576627200,"PRODUCTID":73,"OPEN":"7","LOW":"6.99","HIGH":"7.01","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3196,"TRADEDATE":20191219,"PHPDATE":1576713600,"PRODUCTID":73,"OPEN":"7","LOW":"6.99","HIGH":"7.01","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3197,"TRADEDATE":20191220,"PHPDATE":1576800000,"PRODUCTID":73,"OPEN":"7.01","LOW":"7","HIGH":"7.01","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3198,"TRADEDATE":20191221,"PHPDATE":1576872627,"PRODUCTID":73,"OPEN":"7.01","LOW":"7","HIGH":"7.02","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3199,"TRADEDATE":20191223,"PHPDATE":1577059200,"PRODUCTID":73,"OPEN":"7.01","LOW":"7","HIGH":"7.01","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3200,"TRADEDATE":20191224,"PHPDATE":1577145600,"PRODUCTID":73,"OPEN":"7.01","LOW":"7","HIGH":"7.01","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3201,"TRADEDATE":20191225,"PHPDATE":1577232000,"PRODUCTID":73,"OPEN":"7.01","LOW":"6.98","HIGH":"7.01","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3202,"TRADEDATE":20191226,"PHPDATE":1577318400,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"7","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3203,"TRADEDATE":20191227,"PHPDATE":1577404800,"PRODUCTID":73,"OPEN":"7","LOW":"6.99","HIGH":"7","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3204,"TRADEDATE":20191228,"PHPDATE":1577473755,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"7","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3205,"TRADEDATE":20191230,"PHPDATE":1577664000,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.98","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3206,"TRADEDATE":20191231,"PHPDATE":1577750400,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.96","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3207,"TRADEDATE":20200101,"PHPDATE":1577836800,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":3208,"TRADEDATE":20200102,"PHPDATE":1577923200,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"6.97","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":3209,"TRADEDATE":20200103,"PHPDATE":1578009600,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"6.97","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":3210,"TRADEDATE":20200104,"PHPDATE":1578082246,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"6.98","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":3211,"TRADEDATE":20200106,"PHPDATE":1578268800,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"6.98","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":3212,"TRADEDATE":20200107,"PHPDATE":1578355200,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.93","HIGH":"6.97","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":3213,"TRADEDATE":20200108,"PHPDATE":1578441600,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3214,"TRADEDATE":20200109,"PHPDATE":1578528000,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.95","HIGH":"6.95","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":3215,"TRADEDATE":20200110,"PHPDATE":1578614400,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.91","HIGH":"6.96","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":3216,"TRADEDATE":20200111,"PHPDATE":1578687763,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.92","HIGH":"6.95","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3217,"TRADEDATE":20200113,"PHPDATE":1578873600,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.88","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3218,"TRADEDATE":20200114,"PHPDATE":1578960000,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.86","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":3219,"TRADEDATE":20200115,"PHPDATE":1579046400,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.88","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3220,"TRADEDATE":20200116,"PHPDATE":1579132800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":3221,"TRADEDATE":20200117,"PHPDATE":1579219200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.85","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3222,"TRADEDATE":20200118,"PHPDATE":1579304693,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":3223,"TRADEDATE":20200120,"PHPDATE":1579478400,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.84","HIGH":"6.87","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":3224,"TRADEDATE":20200121,"PHPDATE":1579564800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.91","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3225,"TRADEDATE":20200122,"PHPDATE":1579651200,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.89","HIGH":"6.92","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3226,"TRADEDATE":20200123,"PHPDATE":1579737600,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.94","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3227,"TRADEDATE":20200124,"PHPDATE":1579824000,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3228,"TRADEDATE":20200125,"PHPDATE":1579896821,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3229,"TRADEDATE":20200127,"PHPDATE":1580083200,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3230,"TRADEDATE":20200128,"PHPDATE":1580169600,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3231,"TRADEDATE":20200129,"PHPDATE":1580256000,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3232,"TRADEDATE":20200130,"PHPDATE":1580342400,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3233,"TRADEDATE":20200131,"PHPDATE":1580428800,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3234,"TRADEDATE":20200201,"PHPDATE":1580502175,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.94","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3235,"TRADEDATE":20200203,"PHPDATE":1580688000,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"7.02","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3236,"TRADEDATE":20200204,"PHPDATE":1580774400,"PRODUCTID":73,"OPEN":"7.02","LOW":"6.98","HIGH":"7.02","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":3237,"TRADEDATE":20200205,"PHPDATE":1580860800,"PRODUCTID":73,"OPEN":"7","LOW":"6.97","HIGH":"7.01","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3238,"TRADEDATE":20200206,"PHPDATE":1580947200,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.95","HIGH":"6.98","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":3239,"TRADEDATE":20200207,"PHPDATE":1581033600,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.97","HIGH":"7","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":3240,"TRADEDATE":20200208,"PHPDATE":1581103041,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.97","HIGH":"7","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3241,"TRADEDATE":20200210,"PHPDATE":1581292800,"PRODUCTID":73,"OPEN":"7","LOW":"6.97","HIGH":"7","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3242,"TRADEDATE":20200211,"PHPDATE":1581379200,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.96","HIGH":"6.98","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":3243,"TRADEDATE":20200212,"PHPDATE":1581465600,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"6.98","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":3244,"TRADEDATE":20200213,"PHPDATE":1581552000,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.97","HIGH":"6.98","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":3245,"TRADEDATE":20200214,"PHPDATE":1581638400,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.97","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":3246,"TRADEDATE":20200215,"PHPDATE":1581709862,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.97","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3247,"TRADEDATE":20200217,"PHPDATE":1581897600,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.97","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3248,"TRADEDATE":20200218,"PHPDATE":1581984000,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"7.01","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":3249,"TRADEDATE":20200219,"PHPDATE":1582070400,"PRODUCTID":73,"OPEN":"7","LOW":"6.98","HIGH":"7.01","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3250,"TRADEDATE":20200220,"PHPDATE":1582156800,"PRODUCTID":73,"OPEN":"7","LOW":"7","HIGH":"7.02","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3251,"TRADEDATE":20200221,"PHPDATE":1582243200,"PRODUCTID":73,"OPEN":"7.02","LOW":"7.02","HIGH":"7.04","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":3252,"TRADEDATE":20200222,"PHPDATE":1582315935,"PRODUCTID":73,"OPEN":"7.02","LOW":"7.02","HIGH":"7.04","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3253,"TRADEDATE":20200224,"PHPDATE":1582502400,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.02","HIGH":"7.04","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3254,"TRADEDATE":20200225,"PHPDATE":1582588800,"PRODUCTID":73,"OPEN":"7.03","LOW":"7","HIGH":"7.04","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3255,"TRADEDATE":20200226,"PHPDATE":1582675200,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.01","HIGH":"7.04","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3256,"TRADEDATE":20200227,"PHPDATE":1582761600,"PRODUCTID":73,"OPEN":"7.04","LOW":"7","HIGH":"7.04","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3257,"TRADEDATE":20200228,"PHPDATE":1582848000,"PRODUCTID":73,"OPEN":"7","LOW":"6.97","HIGH":"7.01","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3258,"TRADEDATE":20200229,"PHPDATE":1582978497,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3259,"TRADEDATE":20200301,"PHPDATE":1583062198,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3260,"TRADEDATE":20200302,"PHPDATE":1583107200,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.95","HIGH":"7","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3261,"TRADEDATE":20200303,"PHPDATE":1583193600,"PRODUCTID":73,"OPEN":"7","LOW":"6.96","HIGH":"7","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3262,"TRADEDATE":20200304,"PHPDATE":1583280000,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.91","HIGH":"6.97","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":3263,"TRADEDATE":20200305,"PHPDATE":1583366400,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.93","HIGH":"6.97","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":3264,"TRADEDATE":20200306,"PHPDATE":1583452800,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.92","HIGH":"6.96","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3265,"TRADEDATE":20200307,"PHPDATE":1583591903,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":3266,"TRADEDATE":20200308,"PHPDATE":1583681419,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":3267,"TRADEDATE":20200309,"PHPDATE":1583712000,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.92","HIGH":"6.95","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":3268,"TRADEDATE":20200310,"PHPDATE":1583798400,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.93","HIGH":"6.96","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":3269,"TRADEDATE":20200311,"PHPDATE":1583884800,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.94","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":3270,"TRADEDATE":20200312,"PHPDATE":1583971200,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"7.04","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":3271,"TRADEDATE":20200313,"PHPDATE":1584057600,"PRODUCTID":73,"OPEN":"7.03","LOW":"6.97","HIGH":"7.03","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":3272,"TRADEDATE":20200314,"PHPDATE":1584123222,"PRODUCTID":73,"OPEN":"7.03","LOW":"6.97","HIGH":"7.03","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3273,"TRADEDATE":20200316,"PHPDATE":1584316800,"PRODUCTID":73,"OPEN":"7.01","LOW":"6.99","HIGH":"7.02","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3274,"TRADEDATE":20200317,"PHPDATE":1584403200,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.98","HIGH":"7.02","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3275,"TRADEDATE":20200318,"PHPDATE":1584489600,"PRODUCTID":73,"OPEN":"7.01","LOW":"7","HIGH":"7.05","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3276,"TRADEDATE":20200319,"PHPDATE":1584576000,"PRODUCTID":73,"OPEN":"7.05","LOW":"7.05","HIGH":"7.12","CLOSE":"7.05","ADJCLOSE":"7.05","VOLUME":"0"},{"ID":3277,"TRADEDATE":20200320,"PHPDATE":1584662400,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.05","HIGH":"7.11","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3278,"TRADEDATE":20200321,"PHPDATE":1584733063,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.05","HIGH":"7.11","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3279,"TRADEDATE":20200323,"PHPDATE":1584921600,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.08","HIGH":"7.12","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3280,"TRADEDATE":20200324,"PHPDATE":1585008000,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.06","HIGH":"7.09","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3281,"TRADEDATE":20200325,"PHPDATE":1585094400,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.05","HIGH":"7.12","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3282,"TRADEDATE":20200326,"PHPDATE":1585180800,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.07","HIGH":"7.12","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3283,"TRADEDATE":20200327,"PHPDATE":1585267200,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.05","HIGH":"7.1","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3284,"TRADEDATE":20200328,"PHPDATE":1585336603,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.05","HIGH":"7.1","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3285,"TRADEDATE":20200330,"PHPDATE":1585522800,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.08","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":3286,"TRADEDATE":20200331,"PHPDATE":1585609200,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.07","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":3287,"TRADEDATE":20200401,"PHPDATE":1585695600,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.11","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3288,"TRADEDATE":20200402,"PHPDATE":1585782000,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.08","HIGH":"7.11","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":3289,"TRADEDATE":20200403,"PHPDATE":1585868400,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.1","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3290,"TRADEDATE":20200404,"PHPDATE":1585947856,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.1","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3291,"TRADEDATE":20200406,"PHPDATE":1586127600,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.09","HIGH":"7.09","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3292,"TRADEDATE":20200407,"PHPDATE":1586214000,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.04","HIGH":"7.09","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3293,"TRADEDATE":20200408,"PHPDATE":1586300400,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.04","HIGH":"7.07","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3294,"TRADEDATE":20200409,"PHPDATE":1586386800,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.03","HIGH":"7.07","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3295,"TRADEDATE":20200410,"PHPDATE":1586473200,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.03","HIGH":"7.05","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3296,"TRADEDATE":20200413,"PHPDATE":1586732400,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.04","HIGH":"7.05","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":3297,"TRADEDATE":20200414,"PHPDATE":1586818800,"PRODUCTID":73,"OPEN":"7.05","LOW":"7.04","HIGH":"7.06","CLOSE":"7.05","ADJCLOSE":"7.05","VOLUME":"0"},{"ID":3298,"TRADEDATE":20200415,"PHPDATE":1586905200,"PRODUCTID":73,"OPEN":"7.05","LOW":"7.04","HIGH":"7.07","CLOSE":"7.05","ADJCLOSE":"7.05","VOLUME":"0"},{"ID":3299,"TRADEDATE":20200416,"PHPDATE":1586991600,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.06","HIGH":"7.08","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3300,"TRADEDATE":20200417,"PHPDATE":1587078000,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.06","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3301,"TRADEDATE":20200420,"PHPDATE":1587337200,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.06","HIGH":"7.08","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3302,"TRADEDATE":20200421,"PHPDATE":1587423600,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.09","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3303,"TRADEDATE":20200422,"PHPDATE":1587510000,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.09","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3304,"TRADEDATE":20200423,"PHPDATE":1587596400,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.06","HIGH":"7.09","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3305,"TRADEDATE":20200424,"PHPDATE":1587682800,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.09","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3306,"TRADEDATE":20200425,"PHPDATE":1587682800,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.09","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3307,"TRADEDATE":20200427,"PHPDATE":1587942000,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.07","HIGH":"7.09","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3308,"TRADEDATE":20200428,"PHPDATE":1588028400,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.07","HIGH":"7.09","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3309,"TRADEDATE":20200429,"PHPDATE":1588114800,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.06","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3310,"TRADEDATE":20200430,"PHPDATE":1588201200,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.04","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3311,"TRADEDATE":20200501,"PHPDATE":1588287600,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.06","HIGH":"7.06","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3312,"TRADEDATE":20200502,"PHPDATE":1588397402,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.06","HIGH":"7.06","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3313,"TRADEDATE":20200504,"PHPDATE":1588546800,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.05","HIGH":"7.06","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3314,"TRADEDATE":20200505,"PHPDATE":1588633200,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.06","HIGH":"7.06","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3315,"TRADEDATE":20200506,"PHPDATE":1588719600,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.06","HIGH":"7.1","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3316,"TRADEDATE":20200507,"PHPDATE":1588806000,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.08","HIGH":"7.11","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":3317,"TRADEDATE":20200508,"PHPDATE":1588892400,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.06","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3318,"TRADEDATE":20200509,"PHPDATE":1588969640,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.07","HIGH":"7.08","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3319,"TRADEDATE":20200511,"PHPDATE":1589151600,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.1","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3320,"TRADEDATE":20200512,"PHPDATE":1589238000,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.08","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":3321,"TRADEDATE":20200513,"PHPDATE":1589324400,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.1","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3322,"TRADEDATE":20200514,"PHPDATE":1589410800,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.09","HIGH":"7.1","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3323,"TRADEDATE":20200515,"PHPDATE":1589497200,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.09","HIGH":"7.11","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3324,"TRADEDATE":20200516,"PHPDATE":1589572191,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.09","HIGH":"7.11","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":3325,"TRADEDATE":20200518,"PHPDATE":1589756400,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.1","HIGH":"7.12","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":3326,"TRADEDATE":20200519,"PHPDATE":1589842800,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.1","HIGH":"7.11","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3327,"TRADEDATE":20200520,"PHPDATE":1589929200,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.08","HIGH":"7.11","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":3328,"TRADEDATE":20200521,"PHPDATE":1590015600,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.09","HIGH":"7.11","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3329,"TRADEDATE":20200522,"PHPDATE":1590102000,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.14","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3330,"TRADEDATE":20200523,"PHPDATE":1590178763,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.14","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":3331,"TRADEDATE":20200525,"PHPDATE":1590361200,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.13","HIGH":"7.14","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":3332,"TRADEDATE":20200526,"PHPDATE":1590447600,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.13","HIGH":"7.14","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":3333,"TRADEDATE":20200527,"PHPDATE":1590534000,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.13","HIGH":"7.18","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":3334,"TRADEDATE":20200528,"PHPDATE":1590620400,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.14","HIGH":"7.17","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":3335,"TRADEDATE":20200529,"PHPDATE":1590706800,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.13","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3336,"TRADEDATE":20200530,"PHPDATE":1590783378,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.13","HIGH":"7.16","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":3337,"TRADEDATE":20200601,"PHPDATE":1590966000,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.11","HIGH":"7.14","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":3338,"TRADEDATE":20200602,"PHPDATE":1591052400,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.1","HIGH":"7.13","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":3339,"TRADEDATE":20200603,"PHPDATE":1591138800,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.09","HIGH":"7.12","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":3340,"TRADEDATE":20200604,"PHPDATE":1591225200,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.1","HIGH":"7.13","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3341,"TRADEDATE":20200605,"PHPDATE":1591311600,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.07","HIGH":"7.11","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3342,"TRADEDATE":20200608,"PHPDATE":1591570800,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.06","HIGH":"7.09","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3343,"TRADEDATE":20200609,"PHPDATE":1591657200,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.09","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3344,"TRADEDATE":20200610,"PHPDATE":1591743600,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.05","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3345,"TRADEDATE":20200611,"PHPDATE":1591830000,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.05","HIGH":"7.07","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3346,"TRADEDATE":20200612,"PHPDATE":1591916400,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.06","HIGH":"7.09","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3347,"TRADEDATE":20200615,"PHPDATE":1592175600,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.1","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3348,"TRADEDATE":20200616,"PHPDATE":1592262000,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.07","HIGH":"7.09","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3349,"TRADEDATE":20200617,"PHPDATE":1592348400,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.08","HIGH":"7.1","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3350,"TRADEDATE":20200618,"PHPDATE":1592434800,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.07","HIGH":"7.09","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3351,"TRADEDATE":20200619,"PHPDATE":1592521200,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.06","HIGH":"7.09","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":3352,"TRADEDATE":20200622,"PHPDATE":1592780400,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.08","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3353,"TRADEDATE":20200623,"PHPDATE":1592866800,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.06","HIGH":"7.08","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3354,"TRADEDATE":20200624,"PHPDATE":1592953200,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.05","HIGH":"7.08","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3355,"TRADEDATE":20200625,"PHPDATE":1593039600,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3356,"TRADEDATE":20200626,"PHPDATE":1593126000,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3357,"TRADEDATE":20200629,"PHPDATE":1593385200,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.07","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3358,"TRADEDATE":20200630,"PHPDATE":1593471600,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.06","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3359,"TRADEDATE":20200701,"PHPDATE":1593558000,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.05","HIGH":"7.07","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":3360,"TRADEDATE":20200702,"PHPDATE":1593644400,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.06","HIGH":"7.07","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3361,"TRADEDATE":20200703,"PHPDATE":1593730800,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.06","HIGH":"7.07","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3362,"TRADEDATE":20200706,"PHPDATE":1593990000,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.01","HIGH":"7.07","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":3363,"TRADEDATE":20200707,"PHPDATE":1594076400,"PRODUCTID":73,"OPEN":"7.02","LOW":"7","HIGH":"7.03","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":3364,"TRADEDATE":20200708,"PHPDATE":1594162800,"PRODUCTID":73,"OPEN":"7.01","LOW":"7","HIGH":"7.02","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3365,"TRADEDATE":20200709,"PHPDATE":1594249200,"PRODUCTID":73,"OPEN":"7","LOW":"6.98","HIGH":"7","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3366,"TRADEDATE":20200710,"PHPDATE":1594335600,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"7.01","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3367,"TRADEDATE":20200713,"PHPDATE":1594594800,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"7","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3368,"TRADEDATE":20200714,"PHPDATE":1594681200,"PRODUCTID":73,"OPEN":"7","LOW":"6.99","HIGH":"7.01","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3369,"TRADEDATE":20200715,"PHPDATE":1594767600,"PRODUCTID":73,"OPEN":"7","LOW":"6.98","HIGH":"7.01","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3370,"TRADEDATE":20200716,"PHPDATE":1594854000,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.98","HIGH":"7","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3371,"TRADEDATE":20200717,"PHPDATE":1594940400,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"7","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3372,"TRADEDATE":20200720,"PHPDATE":1595199600,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.98","HIGH":"7","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3373,"TRADEDATE":20200721,"PHPDATE":1595286000,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.97","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":3374,"TRADEDATE":20200722,"PHPDATE":1595372400,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.96","HIGH":"7.01","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":3375,"TRADEDATE":20200723,"PHPDATE":1595458800,"PRODUCTID":73,"OPEN":"7","LOW":"6.98","HIGH":"7.01","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3376,"TRADEDATE":20200724,"PHPDATE":1595545200,"PRODUCTID":73,"OPEN":"7","LOW":"7","HIGH":"7.02","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3377,"TRADEDATE":20200727,"PHPDATE":1595804400,"PRODUCTID":73,"OPEN":"7.02","LOW":"6.99","HIGH":"7.02","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":3378,"TRADEDATE":20200728,"PHPDATE":1595890800,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.98","HIGH":"7.01","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3379,"TRADEDATE":20200729,"PHPDATE":1595977200,"PRODUCTID":73,"OPEN":"7","LOW":"6.99","HIGH":"7","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3380,"TRADEDATE":20200730,"PHPDATE":1596063600,"PRODUCTID":73,"OPEN":"7","LOW":"6.99","HIGH":"7.01","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":3381,"TRADEDATE":20200731,"PHPDATE":1596150000,"PRODUCTID":73,"OPEN":"7.01","LOW":"6.97","HIGH":"7.01","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3382,"TRADEDATE":20200803,"PHPDATE":1596409200,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.96","HIGH":"6.98","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":3383,"TRADEDATE":20200804,"PHPDATE":1596495600,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.97","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":3384,"TRADEDATE":20200805,"PHPDATE":1596582000,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.94","HIGH":"6.97","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":3385,"TRADEDATE":20200806,"PHPDATE":1596668400,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.95","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":3386,"TRADEDATE":20200807,"PHPDATE":1596754800,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.95","HIGH":"6.97","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":3387,"TRADEDATE":20200810,"PHPDATE":1597014000,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.96","HIGH":"6.97","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":3388,"TRADEDATE":20200811,"PHPDATE":1597100400,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.93","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":3389,"TRADEDATE":20200812,"PHPDATE":1597186800,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.93","HIGH":"6.96","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":3390,"TRADEDATE":20200813,"PHPDATE":1597273200,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.93","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3391,"TRADEDATE":20200814,"PHPDATE":1597359600,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":3392,"TRADEDATE":20200817,"PHPDATE":1597618800,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.92","HIGH":"6.95","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":3393,"TRADEDATE":20200818,"PHPDATE":1597705200,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.91","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":3394,"TRADEDATE":20200819,"PHPDATE":1597791600,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.9","HIGH":"6.92","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3395,"TRADEDATE":20200820,"PHPDATE":1597878000,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.91","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3396,"TRADEDATE":20200821,"PHPDATE":1597964400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3397,"TRADEDATE":20200822,"PHPDATE":1597964400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3398,"TRADEDATE":20200824,"PHPDATE":1598223600,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.9","HIGH":"6.92","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3399,"TRADEDATE":20200825,"PHPDATE":1598310000,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.9","HIGH":"6.92","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3400,"TRADEDATE":20200826,"PHPDATE":1598396400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3401,"TRADEDATE":20200827,"PHPDATE":1598482800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":3402,"TRADEDATE":20200828,"PHPDATE":1598569200,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.86","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":3403,"TRADEDATE":20200831,"PHPDATE":1598828400,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.83","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":3404,"TRADEDATE":20200901,"PHPDATE":1598914800,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.81","HIGH":"6.85","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":3405,"TRADEDATE":20200902,"PHPDATE":1599001200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":3406,"TRADEDATE":20200903,"PHPDATE":1599087600,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.82","HIGH":"6.85","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":3407,"TRADEDATE":20200904,"PHPDATE":1599174000,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.85","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":3408,"TRADEDATE":20200905,"PHPDATE":1599256049,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.83","HIGH":"6.85","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":3409,"TRADEDATE":20200907,"PHPDATE":1599433200,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.82","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":3410,"TRADEDATE":20200908,"PHPDATE":1599519600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.85","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":3411,"TRADEDATE":20200909,"PHPDATE":1599606000,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.85","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":3412,"TRADEDATE":20200910,"PHPDATE":1599692400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":3413,"TRADEDATE":20200911,"PHPDATE":1599778800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":3414,"TRADEDATE":20200912,"PHPDATE":1599778800,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.84","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":3415,"TRADEDATE":20200914,"PHPDATE":1600038000,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.81","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":3416,"TRADEDATE":20200915,"PHPDATE":1600124400,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.77","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":3417,"TRADEDATE":20200916,"PHPDATE":1600210800,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.75","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":3418,"TRADEDATE":20200917,"PHPDATE":1600297200,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.75","HIGH":"6.78","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3419,"TRADEDATE":20200918,"PHPDATE":1600383600,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.74","HIGH":"6.78","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":3420,"TRADEDATE":20200921,"PHPDATE":1600642800,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.76","HIGH":"6.8","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":3421,"TRADEDATE":20200922,"PHPDATE":1600729200,"PRODUCTID":73,"OPEN":"6.8","LOW":"6.76","HIGH":"6.8","CLOSE":"6.8","ADJCLOSE":"6.8","VOLUME":"0"},{"ID":3422,"TRADEDATE":20200923,"PHPDATE":1600815600,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.81","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":3423,"TRADEDATE":20200924,"PHPDATE":1600902000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.83","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":3424,"TRADEDATE":20200925,"PHPDATE":1600988400,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.81","HIGH":"6.83","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":3425,"TRADEDATE":20200928,"PHPDATE":1601247600,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.8","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":3426,"TRADEDATE":20200929,"PHPDATE":1601334000,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.83","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":3427,"TRADEDATE":20200930,"PHPDATE":1601420400,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.79","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":3428,"TRADEDATE":20201001,"PHPDATE":1601506800,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3429,"TRADEDATE":20201002,"PHPDATE":1601593200,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3430,"TRADEDATE":20201003,"PHPDATE":1601671639,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3431,"TRADEDATE":20201005,"PHPDATE":1601852400,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3432,"TRADEDATE":20201006,"PHPDATE":1601938800,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3433,"TRADEDATE":20201007,"PHPDATE":1602025200,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3434,"TRADEDATE":20201008,"PHPDATE":1602111600,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3435,"TRADEDATE":20201009,"PHPDATE":1602198000,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.69","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3436,"TRADEDATE":20201012,"PHPDATE":1602457200,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.75","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3437,"TRADEDATE":20201013,"PHPDATE":1602543600,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.73","HIGH":"6.76","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":3438,"TRADEDATE":20201014,"PHPDATE":1602630000,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.71","HIGH":"6.75","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3439,"TRADEDATE":20201015,"PHPDATE":1602716400,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.71","HIGH":"6.73","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":3440,"TRADEDATE":20201016,"PHPDATE":1602802800,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.69","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":3441,"TRADEDATE":20201019,"PHPDATE":1603062000,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.67","HIGH":"6.7","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3442,"TRADEDATE":20201020,"PHPDATE":1603148400,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.67","HIGH":"6.69","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":3443,"TRADEDATE":20201021,"PHPDATE":1603234800,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.64","HIGH":"6.68","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":3444,"TRADEDATE":20201022,"PHPDATE":1603321200,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.69","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":3445,"TRADEDATE":20201023,"PHPDATE":1603407600,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.66","HIGH":"6.69","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":3446,"TRADEDATE":20201024,"PHPDATE":1603407600,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.66","HIGH":"6.69","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":3447,"TRADEDATE":20201026,"PHPDATE":1603670400,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.68","HIGH":"6.71","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3448,"TRADEDATE":20201027,"PHPDATE":1603756800,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.7","HIGH":"6.72","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":3449,"TRADEDATE":20201028,"PHPDATE":1603843200,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.7","HIGH":"6.73","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3450,"TRADEDATE":20201029,"PHPDATE":1603929600,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.7","HIGH":"6.73","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":3451,"TRADEDATE":20201030,"PHPDATE":1604016000,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.67","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":3452,"TRADEDATE":20201102,"PHPDATE":1604275200,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.68","HIGH":"6.7","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3453,"TRADEDATE":20201103,"PHPDATE":1604361600,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.67","HIGH":"6.7","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3454,"TRADEDATE":20201104,"PHPDATE":1604448000,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.65","HIGH":"6.75","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":3455,"TRADEDATE":20201105,"PHPDATE":1604534400,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.6","HIGH":"6.66","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":3456,"TRADEDATE":20201106,"PHPDATE":1604620800,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.6","HIGH":"6.64","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":3457,"TRADEDATE":20201107,"PHPDATE":1604620800,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.6","HIGH":"6.64","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":3458,"TRADEDATE":20201109,"PHPDATE":1604880000,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.57","HIGH":"6.63","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":3459,"TRADEDATE":20201110,"PHPDATE":1604966400,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.6","HIGH":"6.63","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":3460,"TRADEDATE":20201111,"PHPDATE":1605052800,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.58","HIGH":"6.63","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":3461,"TRADEDATE":20201112,"PHPDATE":1605139200,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.61","HIGH":"6.63","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":3462,"TRADEDATE":20201113,"PHPDATE":1605225600,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.6","HIGH":"6.63","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":3463,"TRADEDATE":20201114,"PHPDATE":1605225600,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.6","HIGH":"6.63","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":3464,"TRADEDATE":20201116,"PHPDATE":1605484800,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.56","HIGH":"6.61","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":3465,"TRADEDATE":20201117,"PHPDATE":1605571200,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.55","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":3466,"TRADEDATE":20201118,"PHPDATE":1605657600,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.53","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":3467,"TRADEDATE":20201119,"PHPDATE":1605744000,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.55","HIGH":"6.59","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":3468,"TRADEDATE":20201120,"PHPDATE":1605830400,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.56","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":3469,"TRADEDATE":20201121,"PHPDATE":1605830400,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.56","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":3470,"TRADEDATE":20201123,"PHPDATE":1606089600,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.55","HIGH":"6.59","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":3471,"TRADEDATE":20201124,"PHPDATE":1606176000,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.57","HIGH":"6.59","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":3472,"TRADEDATE":20201125,"PHPDATE":1606262400,"PRODUCTID":73,"OPEN":"6.59","LOW":"6.57","HIGH":"6.59","CLOSE":"6.59","ADJCLOSE":"6.59","VOLUME":"0"},{"ID":3473,"TRADEDATE":20201126,"PHPDATE":1606348800,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.55","HIGH":"6.58","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":3474,"TRADEDATE":20201127,"PHPDATE":1606435200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.58","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":3475,"TRADEDATE":20201128,"PHPDATE":1606435200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.58","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":3476,"TRADEDATE":20201130,"PHPDATE":1606694400,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.56","HIGH":"6.59","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":3477,"TRADEDATE":20201201,"PHPDATE":1606780800,"PRODUCTID":73,"OPEN":"6.58","LOW":"6.56","HIGH":"6.59","CLOSE":"6.58","ADJCLOSE":"6.58","VOLUME":"0"},{"ID":3478,"TRADEDATE":20201202,"PHPDATE":1606867200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.54","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":3479,"TRADEDATE":20201203,"PHPDATE":1606953600,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.54","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":3480,"TRADEDATE":20201204,"PHPDATE":1607040000,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.52","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3481,"TRADEDATE":20201205,"PHPDATE":1607040000,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.52","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3482,"TRADEDATE":20201207,"PHPDATE":1607299200,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.53","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":3483,"TRADEDATE":20201208,"PHPDATE":1607385600,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.52","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":3484,"TRADEDATE":20201209,"PHPDATE":1607472000,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.51","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":3485,"TRADEDATE":20201210,"PHPDATE":1607558400,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.53","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3486,"TRADEDATE":20201211,"PHPDATE":1607644800,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.53","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3487,"TRADEDATE":20201212,"PHPDATE":1607644800,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.53","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3488,"TRADEDATE":20201214,"PHPDATE":1607904000,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.53","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":3489,"TRADEDATE":20201215,"PHPDATE":1607990400,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.54","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":3490,"TRADEDATE":20201216,"PHPDATE":1608076800,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.52","HIGH":"6.54","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3491,"TRADEDATE":20201217,"PHPDATE":1608163200,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.52","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":3492,"TRADEDATE":20201218,"PHPDATE":1608249600,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.52","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":3493,"TRADEDATE":20201219,"PHPDATE":1608249600,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.52","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":3494,"TRADEDATE":20201221,"PHPDATE":1608508800,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.54","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3495,"TRADEDATE":20201222,"PHPDATE":1608595200,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.53","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":3496,"TRADEDATE":20201223,"PHPDATE":1608681600,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.53","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3497,"TRADEDATE":20201224,"PHPDATE":1608768000,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.52","HIGH":"6.54","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3498,"TRADEDATE":20201225,"PHPDATE":1608854400,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.52","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":3499,"TRADEDATE":20201228,"PHPDATE":1609113600,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.53","HIGH":"6.54","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3500,"TRADEDATE":20201229,"PHPDATE":1609200000,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.52","HIGH":"6.54","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3501,"TRADEDATE":20201230,"PHPDATE":1609286400,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.51","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":3502,"TRADEDATE":20201231,"PHPDATE":1609372800,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.51","HIGH":"6.55","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":3503,"TRADEDATE":20210101,"PHPDATE":1609459200,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.53","HIGH":"6.53","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":3504,"TRADEDATE":20210104,"PHPDATE":1609718400,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.46","HIGH":"6.53","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":3505,"TRADEDATE":20210105,"PHPDATE":1609804800,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.43","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3506,"TRADEDATE":20210106,"PHPDATE":1609891200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.44","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3507,"TRADEDATE":20210107,"PHPDATE":1609977600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.48","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3508,"TRADEDATE":20210108,"PHPDATE":1610064000,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.45","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3509,"TRADEDATE":20210111,"PHPDATE":1610323200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.49","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3510,"TRADEDATE":20210112,"PHPDATE":1610409600,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.45","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3511,"TRADEDATE":20210113,"PHPDATE":1610496000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3512,"TRADEDATE":20210114,"PHPDATE":1610582400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3513,"TRADEDATE":20210115,"PHPDATE":1610668800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3514,"TRADEDATE":20210118,"PHPDATE":1610928000,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.5","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3515,"TRADEDATE":20210119,"PHPDATE":1611014400,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.47","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3516,"TRADEDATE":20210120,"PHPDATE":1611100800,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.46","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3517,"TRADEDATE":20210121,"PHPDATE":1611187200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3518,"TRADEDATE":20210122,"PHPDATE":1611273600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.48","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3519,"TRADEDATE":20210125,"PHPDATE":1611532800,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3520,"TRADEDATE":20210126,"PHPDATE":1611619200,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.46","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3521,"TRADEDATE":20210127,"PHPDATE":1611705600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.49","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3522,"TRADEDATE":20210128,"PHPDATE":1611792000,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.45","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3523,"TRADEDATE":20210129,"PHPDATE":1611878400,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.42","HIGH":"6.47","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3524,"TRADEDATE":20210201,"PHPDATE":1612137600,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.47","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":3525,"TRADEDATE":20210202,"PHPDATE":1612224000,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.44","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3526,"TRADEDATE":20210203,"PHPDATE":1612310400,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3527,"TRADEDATE":20210204,"PHPDATE":1612396800,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3528,"TRADEDATE":20210205,"PHPDATE":1612483200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3529,"TRADEDATE":20210208,"PHPDATE":1612742400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.44","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3530,"TRADEDATE":20210209,"PHPDATE":1612828800,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.43","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3531,"TRADEDATE":20210210,"PHPDATE":1612915200,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.46","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":3532,"TRADEDATE":20210211,"PHPDATE":1613001600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3533,"TRADEDATE":20210212,"PHPDATE":1613088000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3534,"TRADEDATE":20210215,"PHPDATE":1613347200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3535,"TRADEDATE":20210216,"PHPDATE":1613433600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3536,"TRADEDATE":20210217,"PHPDATE":1613520000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3537,"TRADEDATE":20210218,"PHPDATE":1613606400,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.44","HIGH":"6.49","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3538,"TRADEDATE":20210219,"PHPDATE":1613692800,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.45","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3539,"TRADEDATE":20210222,"PHPDATE":1613952000,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.45","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3540,"TRADEDATE":20210223,"PHPDATE":1614038400,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3541,"TRADEDATE":20210224,"PHPDATE":1614124800,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.44","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3542,"TRADEDATE":20210225,"PHPDATE":1614211200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.44","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3543,"TRADEDATE":20210226,"PHPDATE":1614297600,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.48","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3544,"TRADEDATE":20210301,"PHPDATE":1614556800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3545,"TRADEDATE":20210302,"PHPDATE":1614643200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3546,"TRADEDATE":20210303,"PHPDATE":1614729600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3547,"TRADEDATE":20210304,"PHPDATE":1614816000,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3548,"TRADEDATE":20210305,"PHPDATE":1614902400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.5","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3549,"TRADEDATE":20210308,"PHPDATE":1615161600,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.49","HIGH":"6.53","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":3550,"TRADEDATE":20210309,"PHPDATE":1615248000,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.5","HIGH":"6.54","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":3551,"TRADEDATE":20210310,"PHPDATE":1615334400,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.49","HIGH":"6.52","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":3552,"TRADEDATE":20210311,"PHPDATE":1615420800,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.48","HIGH":"6.51","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":3553,"TRADEDATE":20210312,"PHPDATE":1615507200,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.47","HIGH":"6.51","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3554,"TRADEDATE":20210315,"PHPDATE":1615766400,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.49","HIGH":"6.51","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":3555,"TRADEDATE":20210316,"PHPDATE":1615852800,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.49","HIGH":"6.51","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":3556,"TRADEDATE":20210317,"PHPDATE":1615939200,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.49","HIGH":"6.51","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":3557,"TRADEDATE":20210318,"PHPDATE":1616025600,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.48","HIGH":"6.51","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":3558,"TRADEDATE":20210319,"PHPDATE":1616112000,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.5","HIGH":"6.52","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":3559,"TRADEDATE":20210322,"PHPDATE":1616371200,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.5","HIGH":"6.51","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":3560,"TRADEDATE":20210323,"PHPDATE":1616457600,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.5","HIGH":"6.52","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":3561,"TRADEDATE":20210324,"PHPDATE":1616544000,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.51","HIGH":"6.53","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":3562,"TRADEDATE":20210325,"PHPDATE":1616630400,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.51","HIGH":"6.55","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":3563,"TRADEDATE":20210326,"PHPDATE":1616716800,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.53","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3564,"TRADEDATE":20210329,"PHPDATE":1616972400,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.54","HIGH":"6.57","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3565,"TRADEDATE":20210330,"PHPDATE":1617058800,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.56","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":3566,"TRADEDATE":20210331,"PHPDATE":1617145200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.54","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":3567,"TRADEDATE":20210401,"PHPDATE":1617231600,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.55","HIGH":"6.58","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":3568,"TRADEDATE":20210402,"PHPDATE":1617318000,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.57","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":3569,"TRADEDATE":20210405,"PHPDATE":1617577200,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.57","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":3570,"TRADEDATE":20210406,"PHPDATE":1617663600,"PRODUCTID":73,"OPEN":"6.57","LOW":"6.54","HIGH":"6.57","CLOSE":"6.57","ADJCLOSE":"6.57","VOLUME":"0"},{"ID":3571,"TRADEDATE":20210407,"PHPDATE":1617750000,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.53","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3572,"TRADEDATE":20210408,"PHPDATE":1617836400,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.54","HIGH":"6.55","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3573,"TRADEDATE":20210409,"PHPDATE":1617922800,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.54","HIGH":"6.56","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":3574,"TRADEDATE":20210412,"PHPDATE":1618182000,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.53","HIGH":"6.56","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":3575,"TRADEDATE":20210413,"PHPDATE":1618268400,"PRODUCTID":73,"OPEN":"6.55","LOW":"6.54","HIGH":"6.55","CLOSE":"6.55","ADJCLOSE":"6.55","VOLUME":"0"},{"ID":3576,"TRADEDATE":20210414,"PHPDATE":1618354800,"PRODUCTID":73,"OPEN":"6.54","LOW":"6.52","HIGH":"6.54","CLOSE":"6.54","ADJCLOSE":"6.54","VOLUME":"0"},{"ID":3577,"TRADEDATE":20210415,"PHPDATE":1618441200,"PRODUCTID":73,"OPEN":"6.53","LOW":"6.52","HIGH":"6.54","CLOSE":"6.53","ADJCLOSE":"6.53","VOLUME":"0"},{"ID":3578,"TRADEDATE":20210416,"PHPDATE":1618527600,"PRODUCTID":73,"OPEN":"6.52","LOW":"6.51","HIGH":"6.53","CLOSE":"6.52","ADJCLOSE":"6.52","VOLUME":"0"},{"ID":3579,"TRADEDATE":20210419,"PHPDATE":1618786800,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.5","HIGH":"6.53","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":3580,"TRADEDATE":20210420,"PHPDATE":1618873200,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.48","HIGH":"6.51","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":3581,"TRADEDATE":20210421,"PHPDATE":1618959600,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.48","HIGH":"6.5","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":3582,"TRADEDATE":20210422,"PHPDATE":1619046000,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.48","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3583,"TRADEDATE":20210423,"PHPDATE":1619132400,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.48","HIGH":"6.5","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3584,"TRADEDATE":20210426,"PHPDATE":1619391600,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.48","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3585,"TRADEDATE":20210427,"PHPDATE":1619478000,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3586,"TRADEDATE":20210428,"PHPDATE":1619564400,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3587,"TRADEDATE":20210429,"PHPDATE":1619650800,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.46","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3588,"TRADEDATE":20210430,"PHPDATE":1619737200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3589,"TRADEDATE":20210503,"PHPDATE":1619996400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3590,"TRADEDATE":20210504,"PHPDATE":1620082800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3591,"TRADEDATE":20210505,"PHPDATE":1620169200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3592,"TRADEDATE":20210506,"PHPDATE":1620255600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3593,"TRADEDATE":20210507,"PHPDATE":1620342000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.43","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3594,"TRADEDATE":20210510,"PHPDATE":1620601200,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.4","HIGH":"6.43","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":3595,"TRADEDATE":20210511,"PHPDATE":1620687600,"PRODUCTID":73,"OPEN":"6.42","LOW":"6.41","HIGH":"6.43","CLOSE":"6.42","ADJCLOSE":"6.42","VOLUME":"0"},{"ID":3596,"TRADEDATE":20210512,"PHPDATE":1620774000,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.46","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":3597,"TRADEDATE":20210513,"PHPDATE":1620860400,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.44","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3598,"TRADEDATE":20210514,"PHPDATE":1620946800,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.42","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3599,"TRADEDATE":20210517,"PHPDATE":1621206000,"PRODUCTID":73,"OPEN":"6.44","LOW":"6.43","HIGH":"6.44","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":3600,"TRADEDATE":20210518,"PHPDATE":1621292400,"PRODUCTID":73,"OPEN":"6.44","LOW":"6.41","HIGH":"6.44","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":3601,"TRADEDATE":20210519,"PHPDATE":1621378800,"PRODUCTID":73,"OPEN":"6.42","LOW":"6.42","HIGH":"6.44","CLOSE":"6.42","ADJCLOSE":"6.42","VOLUME":"0"},{"ID":3602,"TRADEDATE":20210520,"PHPDATE":1621465200,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.44","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":3603,"TRADEDATE":20210521,"PHPDATE":1621551600,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.42","HIGH":"6.44","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":3604,"TRADEDATE":20210524,"PHPDATE":1621810800,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.41","HIGH":"6.44","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":3605,"TRADEDATE":20210525,"PHPDATE":1621897200,"PRODUCTID":73,"OPEN":"6.42","LOW":"6.4","HIGH":"6.42","CLOSE":"6.42","ADJCLOSE":"6.42","VOLUME":"0"},{"ID":3606,"TRADEDATE":20210526,"PHPDATE":1621983600,"PRODUCTID":73,"OPEN":"6.41","LOW":"6.39","HIGH":"6.41","CLOSE":"6.41","ADJCLOSE":"6.41","VOLUME":"0"},{"ID":3607,"TRADEDATE":20210527,"PHPDATE":1622070000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.37","HIGH":"6.4","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3608,"TRADEDATE":20210528,"PHPDATE":1622156400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.36","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3609,"TRADEDATE":20210531,"PHPDATE":1622415600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3610,"TRADEDATE":20210601,"PHPDATE":1622502000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3611,"TRADEDATE":20210602,"PHPDATE":1622588400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3612,"TRADEDATE":20210603,"PHPDATE":1622674800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.4","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3613,"TRADEDATE":20210604,"PHPDATE":1622761200,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.39","HIGH":"6.41","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":3614,"TRADEDATE":20210607,"PHPDATE":1623020400,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.4","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3615,"TRADEDATE":20210608,"PHPDATE":1623106800,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.38","HIGH":"6.4","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":3616,"TRADEDATE":20210609,"PHPDATE":1623193200,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.38","HIGH":"6.4","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":3617,"TRADEDATE":20210610,"PHPDATE":1623279600,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.37","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3618,"TRADEDATE":20210611,"PHPDATE":1623366000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.4","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3619,"TRADEDATE":20210614,"PHPDATE":1623625200,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.4","HIGH":"6.4","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":3620,"TRADEDATE":20210615,"PHPDATE":1623711600,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.39","HIGH":"6.41","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":3621,"TRADEDATE":20210616,"PHPDATE":1623798000,"PRODUCTID":73,"OPEN":"6.41","LOW":"6.39","HIGH":"6.41","CLOSE":"6.41","ADJCLOSE":"6.41","VOLUME":"0"},{"ID":3622,"TRADEDATE":20210617,"PHPDATE":1623884400,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.4","HIGH":"6.45","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":3623,"TRADEDATE":20210618,"PHPDATE":1623970800,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.43","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3624,"TRADEDATE":20210619,"PHPDATE":1624090494,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3625,"TRADEDATE":20210621,"PHPDATE":1624230000,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.47","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3626,"TRADEDATE":20210622,"PHPDATE":1624316400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3627,"TRADEDATE":20210623,"PHPDATE":1624402800,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.46","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3628,"TRADEDATE":20210624,"PHPDATE":1624489200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3629,"TRADEDATE":20210625,"PHPDATE":1624575600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3630,"TRADEDATE":20210628,"PHPDATE":1624834800,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.46","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3631,"TRADEDATE":20210629,"PHPDATE":1624921200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3632,"TRADEDATE":20210630,"PHPDATE":1625007600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.44","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3633,"TRADEDATE":20210701,"PHPDATE":1625094000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3634,"TRADEDATE":20210702,"PHPDATE":1625180400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3635,"TRADEDATE":20210705,"PHPDATE":1625439600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3636,"TRADEDATE":20210706,"PHPDATE":1625526000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.48","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3637,"TRADEDATE":20210707,"PHPDATE":1625612400,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.46","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3638,"TRADEDATE":20210708,"PHPDATE":1625698800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.49","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3639,"TRADEDATE":20210709,"PHPDATE":1625785200,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.47","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3640,"TRADEDATE":20210712,"PHPDATE":1626044400,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.46","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3641,"TRADEDATE":20210713,"PHPDATE":1626130800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3642,"TRADEDATE":20210714,"PHPDATE":1626217200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3643,"TRADEDATE":20210715,"PHPDATE":1626303600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3644,"TRADEDATE":20210716,"PHPDATE":1626390000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.48","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3645,"TRADEDATE":20210719,"PHPDATE":1626649200,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3646,"TRADEDATE":20210720,"PHPDATE":1626735600,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.47","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3647,"TRADEDATE":20210721,"PHPDATE":1626822000,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.46","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3648,"TRADEDATE":20210722,"PHPDATE":1626908400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3649,"TRADEDATE":20210723,"PHPDATE":1626994800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3650,"TRADEDATE":20210726,"PHPDATE":1627254000,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3651,"TRADEDATE":20210727,"PHPDATE":1627340400,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.51","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3652,"TRADEDATE":20210728,"PHPDATE":1627426800,"PRODUCTID":73,"OPEN":"6.51","LOW":"6.49","HIGH":"6.51","CLOSE":"6.51","ADJCLOSE":"6.51","VOLUME":"0"},{"ID":3653,"TRADEDATE":20210729,"PHPDATE":1627513200,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.45","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3654,"TRADEDATE":20210730,"PHPDATE":1627599600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.44","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3655,"TRADEDATE":20210802,"PHPDATE":1627858800,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3656,"TRADEDATE":20210803,"PHPDATE":1627945200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3657,"TRADEDATE":20210804,"PHPDATE":1628031600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3658,"TRADEDATE":20210805,"PHPDATE":1628118000,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3659,"TRADEDATE":20210806,"PHPDATE":1628204400,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.48","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3660,"TRADEDATE":20210809,"PHPDATE":1628463600,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3661,"TRADEDATE":20210810,"PHPDATE":1628550000,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.47","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3662,"TRADEDATE":20210811,"PHPDATE":1628636400,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3663,"TRADEDATE":20210812,"PHPDATE":1628722800,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3664,"TRADEDATE":20210813,"PHPDATE":1628809200,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3665,"TRADEDATE":20210816,"PHPDATE":1629068400,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3666,"TRADEDATE":20210817,"PHPDATE":1629154800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.49","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3667,"TRADEDATE":20210818,"PHPDATE":1629241200,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.47","HIGH":"6.49","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3668,"TRADEDATE":20210819,"PHPDATE":1629327600,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.48","HIGH":"6.5","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3669,"TRADEDATE":20210820,"PHPDATE":1629414000,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.49","HIGH":"6.5","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3670,"TRADEDATE":20210823,"PHPDATE":1629673200,"PRODUCTID":73,"OPEN":"6.49","LOW":"6.47","HIGH":"6.5","CLOSE":"6.49","ADJCLOSE":"6.49","VOLUME":"0"},{"ID":3671,"TRADEDATE":20210824,"PHPDATE":1629759600,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.48","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3672,"TRADEDATE":20210825,"PHPDATE":1629846000,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.48","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3673,"TRADEDATE":20210826,"PHPDATE":1629932400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.49","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3674,"TRADEDATE":20210827,"PHPDATE":1630018800,"PRODUCTID":73,"OPEN":"6.48","LOW":"6.47","HIGH":"6.49","CLOSE":"6.48","ADJCLOSE":"6.48","VOLUME":"0"},{"ID":3675,"TRADEDATE":20210830,"PHPDATE":1630278000,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3676,"TRADEDATE":20210831,"PHPDATE":1630364400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3677,"TRADEDATE":20210901,"PHPDATE":1630450800,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3678,"TRADEDATE":20210902,"PHPDATE":1630537200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3679,"TRADEDATE":20210903,"PHPDATE":1630623600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.43","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3680,"TRADEDATE":20210906,"PHPDATE":1630882800,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.46","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3681,"TRADEDATE":20210907,"PHPDATE":1630969200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3682,"TRADEDATE":20210908,"PHPDATE":1631055600,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3683,"TRADEDATE":20210909,"PHPDATE":1631142000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3684,"TRADEDATE":20210910,"PHPDATE":1631228400,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.43","HIGH":"6.46","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3685,"TRADEDATE":20210913,"PHPDATE":1631487600,"PRODUCTID":73,"OPEN":"6.44","LOW":"6.44","HIGH":"6.46","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":3686,"TRADEDATE":20210914,"PHPDATE":1631574000,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.44","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3687,"TRADEDATE":20210915,"PHPDATE":1631660400,"PRODUCTID":73,"OPEN":"6.44","LOW":"6.43","HIGH":"6.44","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":3688,"TRADEDATE":20210916,"PHPDATE":1631746800,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.46","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":3689,"TRADEDATE":20210917,"PHPDATE":1631833200,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.44","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3690,"TRADEDATE":20210920,"PHPDATE":1632092400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3691,"TRADEDATE":20210921,"PHPDATE":1632178800,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.47","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3692,"TRADEDATE":20210922,"PHPDATE":1632265200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.46","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3693,"TRADEDATE":20210923,"PHPDATE":1632351600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.44","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3694,"TRADEDATE":20210924,"PHPDATE":1632438000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.46","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3695,"TRADEDATE":20210927,"PHPDATE":1632697200,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.45","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3696,"TRADEDATE":20210928,"PHPDATE":1632783600,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.46","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3697,"TRADEDATE":20210929,"PHPDATE":1632870000,"PRODUCTID":73,"OPEN":"6.46","LOW":"6.45","HIGH":"6.47","CLOSE":"6.46","ADJCLOSE":"6.46","VOLUME":"0"},{"ID":3698,"TRADEDATE":20210930,"PHPDATE":1632956400,"PRODUCTID":73,"OPEN":"6.47","LOW":"6.44","HIGH":"6.47","CLOSE":"6.47","ADJCLOSE":"6.47","VOLUME":"0"},{"ID":3699,"TRADEDATE":20211001,"PHPDATE":1633042800,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3700,"TRADEDATE":20211002,"PHPDATE":1633042800,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3701,"TRADEDATE":20211004,"PHPDATE":1633302000,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3702,"TRADEDATE":20211005,"PHPDATE":1633388400,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3703,"TRADEDATE":20211006,"PHPDATE":1633474800,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3704,"TRADEDATE":20211007,"PHPDATE":1633561200,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3705,"TRADEDATE":20211008,"PHPDATE":1633647600,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.43","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3706,"TRADEDATE":20211011,"PHPDATE":1633906800,"PRODUCTID":73,"OPEN":"6.44","LOW":"6.43","HIGH":"6.45","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":3707,"TRADEDATE":20211012,"PHPDATE":1633993200,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.44","HIGH":"6.46","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3708,"TRADEDATE":20211013,"PHPDATE":1634079600,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.43","HIGH":"6.45","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3709,"TRADEDATE":20211014,"PHPDATE":1634166000,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.43","HIGH":"6.44","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":3710,"TRADEDATE":20211015,"PHPDATE":1634252400,"PRODUCTID":73,"OPEN":"6.44","LOW":"6.42","HIGH":"6.44","CLOSE":"6.44","ADJCLOSE":"6.44","VOLUME":"0"},{"ID":3711,"TRADEDATE":20211018,"PHPDATE":1634511600,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.42","HIGH":"6.44","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":3712,"TRADEDATE":20211019,"PHPDATE":1634598000,"PRODUCTID":73,"OPEN":"6.43","LOW":"6.37","HIGH":"6.43","CLOSE":"6.43","ADJCLOSE":"6.43","VOLUME":"0"},{"ID":3713,"TRADEDATE":20211020,"PHPDATE":1634684400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.4","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3714,"TRADEDATE":20211021,"PHPDATE":1634770800,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.4","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3715,"TRADEDATE":20211022,"PHPDATE":1634857200,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.4","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3716,"TRADEDATE":20211025,"PHPDATE":1635116400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3717,"TRADEDATE":20211026,"PHPDATE":1635202800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3718,"TRADEDATE":20211027,"PHPDATE":1635289200,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.4","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3719,"TRADEDATE":20211028,"PHPDATE":1635375600,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.4","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3720,"TRADEDATE":20211029,"PHPDATE":1635462000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.41","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3721,"TRADEDATE":20211101,"PHPDATE":1635724800,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.39","HIGH":"6.41","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":3722,"TRADEDATE":20211102,"PHPDATE":1635811200,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.39","HIGH":"6.4","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":3723,"TRADEDATE":20211103,"PHPDATE":1635897600,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.39","HIGH":"6.41","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":3724,"TRADEDATE":20211104,"PHPDATE":1635984000,"PRODUCTID":73,"OPEN":"6.41","LOW":"6.39","HIGH":"6.41","CLOSE":"6.41","ADJCLOSE":"6.41","VOLUME":"0"},{"ID":3725,"TRADEDATE":20211105,"PHPDATE":1636070400,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.39","HIGH":"6.4","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":3726,"TRADEDATE":20211108,"PHPDATE":1636329600,"PRODUCTID":73,"OPEN":"6.4","LOW":"6.38","HIGH":"6.4","CLOSE":"6.4","ADJCLOSE":"6.4","VOLUME":"0"},{"ID":3727,"TRADEDATE":20211109,"PHPDATE":1636416000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.4","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3728,"TRADEDATE":20211110,"PHPDATE":1636502400,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3729,"TRADEDATE":20211111,"PHPDATE":1636588800,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.41","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3730,"TRADEDATE":20211112,"PHPDATE":1636675200,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.37","HIGH":"6.4","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3731,"TRADEDATE":20211115,"PHPDATE":1636934400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3732,"TRADEDATE":20211116,"PHPDATE":1637020800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.4","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3733,"TRADEDATE":20211117,"PHPDATE":1637107200,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.37","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3734,"TRADEDATE":20211118,"PHPDATE":1637193600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3735,"TRADEDATE":20211119,"PHPDATE":1637280000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.37","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3736,"TRADEDATE":20211122,"PHPDATE":1637539200,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.37","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3737,"TRADEDATE":20211123,"PHPDATE":1637625600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.38","HIGH":"6.39","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3738,"TRADEDATE":20211124,"PHPDATE":1637712000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3739,"TRADEDATE":20211125,"PHPDATE":1637798400,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3740,"TRADEDATE":20211126,"PHPDATE":1637884800,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3741,"TRADEDATE":20211129,"PHPDATE":1638144000,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.38","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3742,"TRADEDATE":20211130,"PHPDATE":1638230400,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.36","HIGH":"6.39","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3743,"TRADEDATE":20211201,"PHPDATE":1638316800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3744,"TRADEDATE":20211202,"PHPDATE":1638403200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3745,"TRADEDATE":20211203,"PHPDATE":1638489600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.36","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3746,"TRADEDATE":20211206,"PHPDATE":1638748800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.36","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3747,"TRADEDATE":20211207,"PHPDATE":1638835200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3748,"TRADEDATE":20211208,"PHPDATE":1638921600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.34","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3749,"TRADEDATE":20211209,"PHPDATE":1639008000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.38","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":3750,"TRADEDATE":20211210,"PHPDATE":1639094400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.36","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3751,"TRADEDATE":20211211,"PHPDATE":1639094400,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.36","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3752,"TRADEDATE":20211213,"PHPDATE":1639353600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3753,"TRADEDATE":20211214,"PHPDATE":1639440000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3754,"TRADEDATE":20211215,"PHPDATE":1639526400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3755,"TRADEDATE":20211216,"PHPDATE":1639612800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3756,"TRADEDATE":20211217,"PHPDATE":1639699200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3757,"TRADEDATE":20211220,"PHPDATE":1639958400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3758,"TRADEDATE":20211221,"PHPDATE":1640044800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3759,"TRADEDATE":20211222,"PHPDATE":1640131200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3760,"TRADEDATE":20211223,"PHPDATE":1640217600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3761,"TRADEDATE":20211224,"PHPDATE":1640304000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3762,"TRADEDATE":20211227,"PHPDATE":1640563200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3763,"TRADEDATE":20211228,"PHPDATE":1640649600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3764,"TRADEDATE":20211229,"PHPDATE":1640736000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3765,"TRADEDATE":20211230,"PHPDATE":1640822400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3766,"TRADEDATE":20211231,"PHPDATE":1640908800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.34","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3767,"TRADEDATE":20220103,"PHPDATE":1641168000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3768,"TRADEDATE":20220104,"PHPDATE":1641254400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3769,"TRADEDATE":20220105,"PHPDATE":1641340800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3770,"TRADEDATE":20220106,"PHPDATE":1641427200,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.38","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3771,"TRADEDATE":20220107,"PHPDATE":1641513600,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3772,"TRADEDATE":20220110,"PHPDATE":1641772800,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.36","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3773,"TRADEDATE":20220111,"PHPDATE":1641859200,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3774,"TRADEDATE":20220112,"PHPDATE":1641945600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3775,"TRADEDATE":20220113,"PHPDATE":1642032000,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3776,"TRADEDATE":20220114,"PHPDATE":1642118400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.33","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3777,"TRADEDATE":20220117,"PHPDATE":1642377600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3778,"TRADEDATE":20220118,"PHPDATE":1642464000,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3779,"TRADEDATE":20220119,"PHPDATE":1642550400,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.33","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3780,"TRADEDATE":20220120,"PHPDATE":1642636800,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.35","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":3781,"TRADEDATE":20220121,"PHPDATE":1642723200,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":3782,"TRADEDATE":20220124,"PHPDATE":1642982400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.32","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":3783,"TRADEDATE":20220125,"PHPDATE":1643068800,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.32","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":3784,"TRADEDATE":20220126,"PHPDATE":1643155200,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.31","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":3785,"TRADEDATE":20220127,"PHPDATE":1643241600,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.32","HIGH":"6.37","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":3786,"TRADEDATE":20220128,"PHPDATE":1643328000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3787,"TRADEDATE":20220129,"PHPDATE":1643328000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3788,"TRADEDATE":20220131,"PHPDATE":1643587200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3789,"TRADEDATE":20220201,"PHPDATE":1643673600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3790,"TRADEDATE":20220202,"PHPDATE":1643760000,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3791,"TRADEDATE":20220203,"PHPDATE":1643846400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3792,"TRADEDATE":20220204,"PHPDATE":1643932800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3793,"TRADEDATE":20220205,"PHPDATE":1644049784,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3794,"TRADEDATE":20220207,"PHPDATE":1644192000,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.33","HIGH":"6.35","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3795,"TRADEDATE":20220208,"PHPDATE":1644278400,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.37","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3796,"TRADEDATE":20220209,"PHPDATE":1644364800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3797,"TRADEDATE":20220210,"PHPDATE":1644451200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.34","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3798,"TRADEDATE":20220211,"PHPDATE":1644537600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3799,"TRADEDATE":20220214,"PHPDATE":1644796800,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.36","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3800,"TRADEDATE":20220215,"PHPDATE":1644883200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.33","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3801,"TRADEDATE":20220216,"PHPDATE":1644969600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.33","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":3802,"TRADEDATE":20220217,"PHPDATE":1645056000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.32","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":3803,"TRADEDATE":20220218,"PHPDATE":1645142400,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.32","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":3804,"TRADEDATE":20220221,"PHPDATE":1645401600,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.32","HIGH":"6.34","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":3805,"TRADEDATE":20220222,"PHPDATE":1645488000,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.31","HIGH":"6.35","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":3806,"TRADEDATE":20220223,"PHPDATE":1645574400,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.3","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":3807,"TRADEDATE":20220224,"PHPDATE":1645660800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.31","HIGH":"6.33","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":3808,"TRADEDATE":20220225,"PHPDATE":1645747200,"PRODUCTID":73,"OPEN":"6.33","LOW":"6.3","HIGH":"6.33","CLOSE":"6.33","ADJCLOSE":"6.33","VOLUME":"0"},{"ID":3809,"TRADEDATE":20220228,"PHPDATE":1646006400,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.3","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":3810,"TRADEDATE":20220301,"PHPDATE":1646092800,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.31","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":3811,"TRADEDATE":20220302,"PHPDATE":1646179200,"PRODUCTID":73,"OPEN":"6.31","LOW":"6.3","HIGH":"6.32","CLOSE":"6.31","ADJCLOSE":"6.31","VOLUME":"0"},{"ID":3812,"TRADEDATE":20220303,"PHPDATE":1646265600,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":3813,"TRADEDATE":20220304,"PHPDATE":1646352000,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":3814,"TRADEDATE":20220305,"PHPDATE":1646469000,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.32","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":3815,"TRADEDATE":20220307,"PHPDATE":1646611200,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":3816,"TRADEDATE":20220308,"PHPDATE":1646697600,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.3","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":3817,"TRADEDATE":20220309,"PHPDATE":1646784000,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.3","HIGH":"6.33","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":3818,"TRADEDATE":20220310,"PHPDATE":1646870400,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.32","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":3819,"TRADEDATE":20220311,"PHPDATE":1646956800,"PRODUCTID":73,"OPEN":"6.32","LOW":"6.31","HIGH":"6.34","CLOSE":"6.32","ADJCLOSE":"6.32","VOLUME":"0"},{"ID":3820,"TRADEDATE":20220312,"PHPDATE":1647073785,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.34","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":3821,"TRADEDATE":20220314,"PHPDATE":1647216000,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.36","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":3822,"TRADEDATE":20220315,"PHPDATE":1647302400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.38","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3823,"TRADEDATE":20220316,"PHPDATE":1647388800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.34","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3824,"TRADEDATE":20220317,"PHPDATE":1647475200,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.34","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3825,"TRADEDATE":20220318,"PHPDATE":1647561600,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.37","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3826,"TRADEDATE":20220319,"PHPDATE":1647678585,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3827,"TRADEDATE":20220321,"PHPDATE":1647820800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.34","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3828,"TRADEDATE":20220322,"PHPDATE":1647907200,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.35","HIGH":"6.37","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3829,"TRADEDATE":20220323,"PHPDATE":1647993600,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3830,"TRADEDATE":20220324,"PHPDATE":1648080000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3831,"TRADEDATE":20220325,"PHPDATE":1648166400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3832,"TRADEDATE":20220326,"PHPDATE":1648283382,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3833,"TRADEDATE":20220328,"PHPDATE":1648422000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3834,"TRADEDATE":20220329,"PHPDATE":1648508400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.35","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3835,"TRADEDATE":20220330,"PHPDATE":1648594800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.34","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3836,"TRADEDATE":20220331,"PHPDATE":1648681200,"PRODUCTID":73,"OPEN":"6.35","LOW":"6.33","HIGH":"6.35","CLOSE":"6.35","ADJCLOSE":"6.35","VOLUME":"0"},{"ID":3837,"TRADEDATE":20220401,"PHPDATE":1648767600,"PRODUCTID":73,"OPEN":"6.34","LOW":"6.34","HIGH":"6.36","CLOSE":"6.34","ADJCLOSE":"6.34","VOLUME":"0"},{"ID":3838,"TRADEDATE":20220402,"PHPDATE":1648888183,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3839,"TRADEDATE":20220404,"PHPDATE":1649026800,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3840,"TRADEDATE":20220405,"PHPDATE":1649113200,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3841,"TRADEDATE":20220406,"PHPDATE":1649199600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3842,"TRADEDATE":20220407,"PHPDATE":1649286000,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3843,"TRADEDATE":20220408,"PHPDATE":1649372400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.35","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3844,"TRADEDATE":20220409,"PHPDATE":1649492984,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.36","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3845,"TRADEDATE":20220411,"PHPDATE":1649631600,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3846,"TRADEDATE":20220412,"PHPDATE":1649718000,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3847,"TRADEDATE":20220413,"PHPDATE":1649804400,"PRODUCTID":73,"OPEN":"6.36","LOW":"6.36","HIGH":"6.37","CLOSE":"6.36","ADJCLOSE":"6.36","VOLUME":"0"},{"ID":3848,"TRADEDATE":20220414,"PHPDATE":1649890800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.38","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3849,"TRADEDATE":20220415,"PHPDATE":1649977200,"PRODUCTID":73,"OPEN":"6.38","LOW":"6.37","HIGH":"6.38","CLOSE":"6.38","ADJCLOSE":"6.38","VOLUME":"0"},{"ID":3850,"TRADEDATE":20220416,"PHPDATE":1650097785,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3851,"TRADEDATE":20220418,"PHPDATE":1650236400,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.36","HIGH":"6.37","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3852,"TRADEDATE":20220419,"PHPDATE":1650322800,"PRODUCTID":73,"OPEN":"6.37","LOW":"6.37","HIGH":"6.4","CLOSE":"6.37","ADJCLOSE":"6.37","VOLUME":"0"},{"ID":3853,"TRADEDATE":20220420,"PHPDATE":1650409200,"PRODUCTID":73,"OPEN":"6.39","LOW":"6.39","HIGH":"6.42","CLOSE":"6.39","ADJCLOSE":"6.39","VOLUME":"0"},{"ID":3854,"TRADEDATE":20220421,"PHPDATE":1650495600,"PRODUCTID":73,"OPEN":"6.42","LOW":"6.41","HIGH":"6.45","CLOSE":"6.42","ADJCLOSE":"6.42","VOLUME":"0"},{"ID":3855,"TRADEDATE":20220422,"PHPDATE":1650582000,"PRODUCTID":73,"OPEN":"6.45","LOW":"6.45","HIGH":"6.51","CLOSE":"6.45","ADJCLOSE":"6.45","VOLUME":"0"},{"ID":3856,"TRADEDATE":20220423,"PHPDATE":1650702586,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.5","HIGH":"6.5","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":3857,"TRADEDATE":20220425,"PHPDATE":1650841200,"PRODUCTID":73,"OPEN":"6.5","LOW":"6.5","HIGH":"6.58","CLOSE":"6.5","ADJCLOSE":"6.5","VOLUME":"0"},{"ID":3858,"TRADEDATE":20220426,"PHPDATE":1650927600,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.52","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":3859,"TRADEDATE":20220427,"PHPDATE":1651014000,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.54","HIGH":"6.56","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":3860,"TRADEDATE":20220428,"PHPDATE":1651100400,"PRODUCTID":73,"OPEN":"6.56","LOW":"6.56","HIGH":"6.63","CLOSE":"6.56","ADJCLOSE":"6.56","VOLUME":"0"},{"ID":3861,"TRADEDATE":20220429,"PHPDATE":1651186800,"PRODUCTID":73,"OPEN":"6.63","LOW":"6.58","HIGH":"6.65","CLOSE":"6.63","ADJCLOSE":"6.63","VOLUME":"0"},{"ID":3862,"TRADEDATE":20220430,"PHPDATE":1651307384,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.61","HIGH":"6.61","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":3863,"TRADEDATE":20220502,"PHPDATE":1651446000,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.61","HIGH":"6.61","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":3864,"TRADEDATE":20220503,"PHPDATE":1651532400,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.61","HIGH":"6.61","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":3865,"TRADEDATE":20220504,"PHPDATE":1651618800,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.61","HIGH":"6.61","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":3866,"TRADEDATE":20220505,"PHPDATE":1651705200,"PRODUCTID":73,"OPEN":"6.61","LOW":"6.59","HIGH":"6.65","CLOSE":"6.61","ADJCLOSE":"6.61","VOLUME":"0"},{"ID":3867,"TRADEDATE":20220506,"PHPDATE":1651791600,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.69","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":3868,"TRADEDATE":20220507,"PHPDATE":1651912187,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.67","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":3869,"TRADEDATE":20220509,"PHPDATE":1652050800,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.67","HIGH":"6.73","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":3870,"TRADEDATE":20220510,"PHPDATE":1652137200,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.69","HIGH":"6.74","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":3871,"TRADEDATE":20220511,"PHPDATE":1652223600,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.71","HIGH":"6.74","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":3872,"TRADEDATE":20220512,"PHPDATE":1652310000,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.72","HIGH":"6.8","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":3873,"TRADEDATE":20220513,"PHPDATE":1652396400,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.77","HIGH":"6.81","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3874,"TRADEDATE":20220514,"PHPDATE":1652516987,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.79","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3875,"TRADEDATE":20220516,"PHPDATE":1652655600,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.78","HIGH":"6.8","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3876,"TRADEDATE":20220517,"PHPDATE":1652742000,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.72","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3877,"TRADEDATE":20220518,"PHPDATE":1652828400,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.73","HIGH":"6.76","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":3878,"TRADEDATE":20220519,"PHPDATE":1652914800,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.71","HIGH":"6.77","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3879,"TRADEDATE":20220520,"PHPDATE":1653001200,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.67","HIGH":"6.73","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":3880,"TRADEDATE":20220521,"PHPDATE":1653121788,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.69","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3881,"TRADEDATE":20220523,"PHPDATE":1653260400,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.65","HIGH":"6.69","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3882,"TRADEDATE":20220524,"PHPDATE":1653346800,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.68","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":3883,"TRADEDATE":20220525,"PHPDATE":1653433200,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.7","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":3884,"TRADEDATE":20220526,"PHPDATE":1653519600,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.75","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3885,"TRADEDATE":20220527,"PHPDATE":1653606000,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.69","HIGH":"6.75","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":3886,"TRADEDATE":20220528,"PHPDATE":1653726588,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.7","HIGH":"6.7","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3887,"TRADEDATE":20220530,"PHPDATE":1653865200,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.65","HIGH":"6.7","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3888,"TRADEDATE":20220531,"PHPDATE":1653951600,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.64","HIGH":"6.67","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":3889,"TRADEDATE":20220601,"PHPDATE":1654038000,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.7","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":3890,"TRADEDATE":20220602,"PHPDATE":1654124400,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.66","HIGH":"6.7","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3891,"TRADEDATE":20220603,"PHPDATE":1654210800,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.66","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":3892,"TRADEDATE":20220604,"PHPDATE":1654331400,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.66","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":3893,"TRADEDATE":20220606,"PHPDATE":1654470000,"PRODUCTID":73,"OPEN":"6.66","LOW":"6.63","HIGH":"6.66","CLOSE":"6.66","ADJCLOSE":"6.66","VOLUME":"0"},{"ID":3894,"TRADEDATE":20220607,"PHPDATE":1654556400,"PRODUCTID":73,"OPEN":"6.65","LOW":"6.65","HIGH":"6.68","CLOSE":"6.65","ADJCLOSE":"6.65","VOLUME":"0"},{"ID":3895,"TRADEDATE":20220608,"PHPDATE":1654642800,"PRODUCTID":73,"OPEN":"6.67","LOW":"6.66","HIGH":"6.69","CLOSE":"6.67","ADJCLOSE":"6.67","VOLUME":"0"},{"ID":3896,"TRADEDATE":20220609,"PHPDATE":1654729200,"PRODUCTID":73,"OPEN":"6.68","LOW":"6.66","HIGH":"6.7","CLOSE":"6.68","ADJCLOSE":"6.68","VOLUME":"0"},{"ID":3897,"TRADEDATE":20220610,"PHPDATE":1654815600,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.68","HIGH":"6.72","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3898,"TRADEDATE":20220611,"PHPDATE":1654936199,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.71","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":3899,"TRADEDATE":20220613,"PHPDATE":1655074800,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.71","HIGH":"6.76","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":3900,"TRADEDATE":20220614,"PHPDATE":1655161200,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.71","HIGH":"6.76","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3901,"TRADEDATE":20220615,"PHPDATE":1655247600,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.7","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":3902,"TRADEDATE":20220616,"PHPDATE":1655334000,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.69","HIGH":"6.72","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":3903,"TRADEDATE":20220617,"PHPDATE":1655420400,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.69","HIGH":"6.72","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3904,"TRADEDATE":20220618,"PHPDATE":1655540987,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.72","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":3905,"TRADEDATE":20220620,"PHPDATE":1655679600,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.67","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":3906,"TRADEDATE":20220621,"PHPDATE":1655766000,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.67","HIGH":"6.7","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3907,"TRADEDATE":20220622,"PHPDATE":1655852400,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.72","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3908,"TRADEDATE":20220623,"PHPDATE":1655938800,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.69","HIGH":"6.71","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3909,"TRADEDATE":20220624,"PHPDATE":1656025200,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.68","HIGH":"6.7","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3910,"TRADEDATE":20220625,"PHPDATE":1656145801,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.69","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3911,"TRADEDATE":20220627,"PHPDATE":1656284400,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.68","HIGH":"6.69","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3912,"TRADEDATE":20220628,"PHPDATE":1656370800,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.67","HIGH":"6.71","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3913,"TRADEDATE":20220629,"PHPDATE":1656457200,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.68","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":3914,"TRADEDATE":20220630,"PHPDATE":1656543600,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.68","HIGH":"6.7","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3915,"TRADEDATE":20220701,"PHPDATE":1656630000,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.69","HIGH":"6.72","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3916,"TRADEDATE":20220702,"PHPDATE":1656721896,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.7","HIGH":"6.7","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3917,"TRADEDATE":20220704,"PHPDATE":1656889200,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.68","HIGH":"6.7","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3918,"TRADEDATE":20220705,"PHPDATE":1656975600,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.68","HIGH":"6.72","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3919,"TRADEDATE":20220706,"PHPDATE":1657062000,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.7","HIGH":"6.72","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":3920,"TRADEDATE":20220707,"PHPDATE":1657148400,"PRODUCTID":73,"OPEN":"6.71","LOW":"6.69","HIGH":"6.71","CLOSE":"6.71","ADJCLOSE":"6.71","VOLUME":"0"},{"ID":3921,"TRADEDATE":20220708,"PHPDATE":1657234800,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.69","HIGH":"6.71","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":3922,"TRADEDATE":20220709,"PHPDATE":1657355384,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.69","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3923,"TRADEDATE":20220711,"PHPDATE":1657494000,"PRODUCTID":73,"OPEN":"6.69","LOW":"6.69","HIGH":"6.72","CLOSE":"6.69","ADJCLOSE":"6.69","VOLUME":"0"},{"ID":3924,"TRADEDATE":20220712,"PHPDATE":1657580400,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.71","HIGH":"6.74","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":3925,"TRADEDATE":20220713,"PHPDATE":1657666800,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.71","HIGH":"6.74","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":3926,"TRADEDATE":20220714,"PHPDATE":1657753200,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.72","HIGH":"6.77","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":3927,"TRADEDATE":20220715,"PHPDATE":1657839600,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.74","HIGH":"6.77","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":3928,"TRADEDATE":20220716,"PHPDATE":1657960179,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":3929,"TRADEDATE":20220718,"PHPDATE":1658098800,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.73","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":3930,"TRADEDATE":20220719,"PHPDATE":1658185200,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.74","HIGH":"6.75","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":3931,"TRADEDATE":20220720,"PHPDATE":1658271600,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.74","HIGH":"6.75","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":3932,"TRADEDATE":20220721,"PHPDATE":1658358000,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.75","HIGH":"6.77","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3933,"TRADEDATE":20220722,"PHPDATE":1658444400,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.74","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":3934,"TRADEDATE":20220723,"PHPDATE":1658564985,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.75","HIGH":"6.75","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3935,"TRADEDATE":20220725,"PHPDATE":1658703600,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.74","HIGH":"6.76","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3936,"TRADEDATE":20220726,"PHPDATE":1658790000,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.74","HIGH":"6.76","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3937,"TRADEDATE":20220727,"PHPDATE":1658876400,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.74","HIGH":"6.77","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":3938,"TRADEDATE":20220728,"PHPDATE":1658962800,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.73","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":3939,"TRADEDATE":20220729,"PHPDATE":1659049200,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.73","HIGH":"6.75","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3940,"TRADEDATE":20220730,"PHPDATE":1659169783,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.74","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":3941,"TRADEDATE":20220801,"PHPDATE":1659308400,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.74","HIGH":"6.77","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":3942,"TRADEDATE":20220802,"PHPDATE":1659394800,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.75","HIGH":"6.78","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":3943,"TRADEDATE":20220803,"PHPDATE":1659481200,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.74","HIGH":"6.76","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3944,"TRADEDATE":20220804,"PHPDATE":1659567600,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.74","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":3945,"TRADEDATE":20220805,"PHPDATE":1659654000,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.73","HIGH":"6.76","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3946,"TRADEDATE":20220806,"PHPDATE":1659774582,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.76","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":3947,"TRADEDATE":20220808,"PHPDATE":1659913200,"PRODUCTID":73,"OPEN":"6.76","LOW":"6.75","HIGH":"6.76","CLOSE":"6.76","ADJCLOSE":"6.76","VOLUME":"0"},{"ID":3948,"TRADEDATE":20220809,"PHPDATE":1659999600,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.75","HIGH":"6.76","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3949,"TRADEDATE":20220810,"PHPDATE":1660086000,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.72","HIGH":"6.76","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":3950,"TRADEDATE":20220811,"PHPDATE":1660172400,"PRODUCTID":73,"OPEN":"6.72","LOW":"6.72","HIGH":"6.74","CLOSE":"6.72","ADJCLOSE":"6.72","VOLUME":"0"},{"ID":3951,"TRADEDATE":20220812,"PHPDATE":1660258800,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.73","HIGH":"6.75","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":3952,"TRADEDATE":20220813,"PHPDATE":1660379396,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.74","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":3953,"TRADEDATE":20220815,"PHPDATE":1660518000,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.74","HIGH":"6.77","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":3954,"TRADEDATE":20220816,"PHPDATE":1660604400,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.8","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":3955,"TRADEDATE":20220817,"PHPDATE":1660690800,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.76","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":3956,"TRADEDATE":20220818,"PHPDATE":1660777200,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.8","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":3957,"TRADEDATE":20220819,"PHPDATE":1660863600,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.82","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":3958,"TRADEDATE":20220820,"PHPDATE":1660984187,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.82","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":3959,"TRADEDATE":20220822,"PHPDATE":1661122800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.85","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":3960,"TRADEDATE":20220823,"PHPDATE":1661209200,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.83","HIGH":"6.86","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":3961,"TRADEDATE":20220824,"PHPDATE":1661295600,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.83","HIGH":"6.87","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":3962,"TRADEDATE":20220825,"PHPDATE":1661382000,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.84","HIGH":"6.86","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":3963,"TRADEDATE":20220826,"PHPDATE":1661468400,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.85","HIGH":"6.87","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":3964,"TRADEDATE":20220827,"PHPDATE":1661588988,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3965,"TRADEDATE":20220829,"PHPDATE":1661727600,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.92","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":3966,"TRADEDATE":20220830,"PHPDATE":1661814000,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3967,"TRADEDATE":20220831,"PHPDATE":1661900400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.88","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3968,"TRADEDATE":20220901,"PHPDATE":1661986800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.91","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":3969,"TRADEDATE":20220902,"PHPDATE":1662073200,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":3970,"TRADEDATE":20220903,"PHPDATE":1662193803,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3971,"TRADEDATE":20220905,"PHPDATE":1662332400,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.94","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":3972,"TRADEDATE":20220906,"PHPDATE":1662418800,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.96","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":3973,"TRADEDATE":20220907,"PHPDATE":1662505200,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.95","HIGH":"6.98","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":3974,"TRADEDATE":20220908,"PHPDATE":1662591600,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.95","HIGH":"6.97","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":3975,"TRADEDATE":20220909,"PHPDATE":1662678000,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.91","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":3976,"TRADEDATE":20220910,"PHPDATE":1662798575,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.92","HIGH":"6.92","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3977,"TRADEDATE":20220912,"PHPDATE":1662937200,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.93","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":3978,"TRADEDATE":20220913,"PHPDATE":1663023600,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.91","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":3979,"TRADEDATE":20220914,"PHPDATE":1663110000,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.92","HIGH":"6.97","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":3980,"TRADEDATE":20220915,"PHPDATE":1663196400,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"7","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":3981,"TRADEDATE":20220916,"PHPDATE":1663282800,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.98","HIGH":"7.02","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":3982,"TRADEDATE":20220917,"PHPDATE":1663403387,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"6.98","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":3983,"TRADEDATE":20220919,"PHPDATE":1663542000,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"7.02","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":3984,"TRADEDATE":20220920,"PHPDATE":1663628400,"PRODUCTID":73,"OPEN":"7.01","LOW":"7","HIGH":"7.02","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":3985,"TRADEDATE":20220921,"PHPDATE":1663714800,"PRODUCTID":73,"OPEN":"7.02","LOW":"7.02","HIGH":"7.05","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":3986,"TRADEDATE":20220922,"PHPDATE":1663801200,"PRODUCTID":73,"OPEN":"7.05","LOW":"7.05","HIGH":"7.09","CLOSE":"7.05","ADJCLOSE":"7.05","VOLUME":"0"},{"ID":3987,"TRADEDATE":20220923,"PHPDATE":1663887600,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.13","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":3988,"TRADEDATE":20220924,"PHPDATE":1664008176,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.13","HIGH":"7.13","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":3989,"TRADEDATE":20220926,"PHPDATE":1664146800,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.13","HIGH":"7.17","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":3990,"TRADEDATE":20220927,"PHPDATE":1664233200,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.14","HIGH":"7.18","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":3991,"TRADEDATE":20220928,"PHPDATE":1664319600,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.25","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":3992,"TRADEDATE":20220929,"PHPDATE":1664406000,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.12","HIGH":"7.21","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":3993,"TRADEDATE":20220930,"PHPDATE":1664492400,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.08","HIGH":"7.13","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":3994,"TRADEDATE":20221001,"PHPDATE":1664599627,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.11","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3995,"TRADEDATE":20221003,"PHPDATE":1664751600,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.12","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3996,"TRADEDATE":20221004,"PHPDATE":1664838000,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.11","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3997,"TRADEDATE":20221005,"PHPDATE":1664924400,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.12","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3998,"TRADEDATE":20221006,"PHPDATE":1665010800,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.12","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":3999,"TRADEDATE":20221007,"PHPDATE":1665097200,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.12","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4000,"TRADEDATE":20221008,"PHPDATE":1665217802,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.11","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4001,"TRADEDATE":20221010,"PHPDATE":1665356400,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.15","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4002,"TRADEDATE":20221011,"PHPDATE":1665442800,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.15","HIGH":"7.19","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":4003,"TRADEDATE":20221012,"PHPDATE":1665529200,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.15","HIGH":"7.19","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":4004,"TRADEDATE":20221013,"PHPDATE":1665615600,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.17","HIGH":"7.22","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4005,"TRADEDATE":20221014,"PHPDATE":1665702000,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.16","HIGH":"7.2","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4006,"TRADEDATE":20221015,"PHPDATE":1665822589,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4007,"TRADEDATE":20221017,"PHPDATE":1665961200,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.2","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4008,"TRADEDATE":20221018,"PHPDATE":1666047600,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.18","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4009,"TRADEDATE":20221019,"PHPDATE":1666134000,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.2","HIGH":"7.23","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4010,"TRADEDATE":20221020,"PHPDATE":1666220400,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.21","HIGH":"7.24","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4011,"TRADEDATE":20221021,"PHPDATE":1666306800,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.25","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4012,"TRADEDATE":20221022,"PHPDATE":1666427389,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4013,"TRADEDATE":20221024,"PHPDATE":1666566000,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.26","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4014,"TRADEDATE":20221025,"PHPDATE":1666652400,"PRODUCTID":73,"OPEN":"7.26","LOW":"7.25","HIGH":"7.31","CLOSE":"7.26","ADJCLOSE":"7.26","VOLUME":"0"},{"ID":4015,"TRADEDATE":20221026,"PHPDATE":1666738800,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.17","HIGH":"7.3","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4016,"TRADEDATE":20221027,"PHPDATE":1666825200,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.17","HIGH":"7.24","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4017,"TRADEDATE":20221028,"PHPDATE":1666911600,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.22","HIGH":"7.26","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4018,"TRADEDATE":20221029,"PHPDATE":1667032190,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4019,"TRADEDATE":20221031,"PHPDATE":1667174400,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.3","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4020,"TRADEDATE":20221101,"PHPDATE":1667260800,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.25","HIGH":"7.33","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4021,"TRADEDATE":20221102,"PHPDATE":1667347200,"PRODUCTID":73,"OPEN":"7.28","LOW":"7.27","HIGH":"7.29","CLOSE":"7.28","ADJCLOSE":"7.28","VOLUME":"0"},{"ID":4022,"TRADEDATE":20221103,"PHPDATE":1667433600,"PRODUCTID":73,"OPEN":"7.29","LOW":"7.29","HIGH":"7.32","CLOSE":"7.29","ADJCLOSE":"7.29","VOLUME":"0"},{"ID":4023,"TRADEDATE":20221104,"PHPDATE":1667520000,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.18","HIGH":"7.31","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4024,"TRADEDATE":20221105,"PHPDATE":1667636978,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4025,"TRADEDATE":20221107,"PHPDATE":1667779200,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.25","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4026,"TRADEDATE":20221108,"PHPDATE":1667865600,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.22","HIGH":"7.26","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4027,"TRADEDATE":20221109,"PHPDATE":1667952000,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.23","HIGH":"7.26","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4028,"TRADEDATE":20221110,"PHPDATE":1668038400,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.18","HIGH":"7.27","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4029,"TRADEDATE":20221111,"PHPDATE":1668124800,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.09","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4030,"TRADEDATE":20221114,"PHPDATE":1668384000,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.03","HIGH":"7.11","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4031,"TRADEDATE":20221115,"PHPDATE":1668470400,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.03","HIGH":"7.07","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":4032,"TRADEDATE":20221116,"PHPDATE":1668556800,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.04","HIGH":"7.09","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":4033,"TRADEDATE":20221117,"PHPDATE":1668643200,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.09","HIGH":"7.16","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":4034,"TRADEDATE":20221118,"PHPDATE":1668729600,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.11","HIGH":"7.16","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":4035,"TRADEDATE":20221119,"PHPDATE":1668846579,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.12","HIGH":"7.12","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":4036,"TRADEDATE":20221121,"PHPDATE":1668988800,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.12","HIGH":"7.17","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":4037,"TRADEDATE":20221122,"PHPDATE":1669075200,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.13","HIGH":"7.16","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":4038,"TRADEDATE":20221123,"PHPDATE":1669161600,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.14","HIGH":"7.17","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4039,"TRADEDATE":20221124,"PHPDATE":1669248000,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.13","HIGH":"7.17","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4040,"TRADEDATE":20221125,"PHPDATE":1669334400,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.15","HIGH":"7.18","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":4041,"TRADEDATE":20221126,"PHPDATE":1669451379,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.16","HIGH":"7.16","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":4042,"TRADEDATE":20221128,"PHPDATE":1669593600,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.16","HIGH":"7.24","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4043,"TRADEDATE":20221129,"PHPDATE":1669680000,"PRODUCTID":73,"OPEN":"7.21","LOW":"7.16","HIGH":"7.21","CLOSE":"7.21","ADJCLOSE":"7.21","VOLUME":"0"},{"ID":4044,"TRADEDATE":20221130,"PHPDATE":1669766400,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.07","HIGH":"7.16","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":4045,"TRADEDATE":20221201,"PHPDATE":1669852800,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.04","HIGH":"7.1","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4046,"TRADEDATE":20221202,"PHPDATE":1669939200,"PRODUCTID":73,"OPEN":"7.04","LOW":"7.02","HIGH":"7.06","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":4047,"TRADEDATE":20221203,"PHPDATE":1670056203,"PRODUCTID":73,"OPEN":"7.02","LOW":"7.02","HIGH":"7.02","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":4048,"TRADEDATE":20221205,"PHPDATE":1670198400,"PRODUCTID":73,"OPEN":"7.02","LOW":"6.94","HIGH":"7.02","CLOSE":"7.02","ADJCLOSE":"7.02","VOLUME":"0"},{"ID":4049,"TRADEDATE":20221206,"PHPDATE":1670284800,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"7","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":4050,"TRADEDATE":20221207,"PHPDATE":1670371200,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.97","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":4051,"TRADEDATE":20221208,"PHPDATE":1670457600,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.96","HIGH":"6.98","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":4052,"TRADEDATE":20221209,"PHPDATE":1670544000,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.94","HIGH":"6.97","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":4053,"TRADEDATE":20221210,"PHPDATE":1670660997,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":4054,"TRADEDATE":20221212,"PHPDATE":1670803200,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"6.99","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":4055,"TRADEDATE":20221213,"PHPDATE":1670889600,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.94","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":4056,"TRADEDATE":20221214,"PHPDATE":1670976000,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.94","HIGH":"6.96","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":4057,"TRADEDATE":20221215,"PHPDATE":1671062400,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.95","HIGH":"6.98","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":4058,"TRADEDATE":20221216,"PHPDATE":1671148800,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.96","HIGH":"6.98","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":4059,"TRADEDATE":20221217,"PHPDATE":1671265791,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.97","HIGH":"6.97","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":4060,"TRADEDATE":20221219,"PHPDATE":1671408000,"PRODUCTID":73,"OPEN":"6.97","LOW":"6.96","HIGH":"6.98","CLOSE":"6.97","ADJCLOSE":"6.97","VOLUME":"0"},{"ID":4061,"TRADEDATE":20221220,"PHPDATE":1671494400,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.95","HIGH":"6.99","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":4062,"TRADEDATE":20221221,"PHPDATE":1671580800,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"6.98","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":4063,"TRADEDATE":20221222,"PHPDATE":1671667200,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.97","HIGH":"6.98","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":4064,"TRADEDATE":20221223,"PHPDATE":1671753600,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.97","HIGH":"7","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":4065,"TRADEDATE":20221224,"PHPDATE":1671870585,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.99","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":4066,"TRADEDATE":20221226,"PHPDATE":1672012800,"PRODUCTID":73,"OPEN":"6.99","LOW":"6.96","HIGH":"6.99","CLOSE":"6.99","ADJCLOSE":"6.99","VOLUME":"0"},{"ID":4067,"TRADEDATE":20221227,"PHPDATE":1672099200,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.95","HIGH":"6.97","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":4068,"TRADEDATE":20221228,"PHPDATE":1672185600,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.96","HIGH":"6.98","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":4069,"TRADEDATE":20221229,"PHPDATE":1672272000,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.96","HIGH":"6.98","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":4070,"TRADEDATE":20221230,"PHPDATE":1672358400,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.89","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":4071,"TRADEDATE":20221231,"PHPDATE":1672467820,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":4072,"TRADEDATE":20230102,"PHPDATE":1672617600,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":4073,"TRADEDATE":20230103,"PHPDATE":1672704000,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.87","HIGH":"6.92","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":4074,"TRADEDATE":20230104,"PHPDATE":1672790400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.88","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4075,"TRADEDATE":20230105,"PHPDATE":1672876800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.86","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":4076,"TRADEDATE":20230106,"PHPDATE":1672963200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.84","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":4077,"TRADEDATE":20230107,"PHPDATE":1673080199,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":4078,"TRADEDATE":20230109,"PHPDATE":1673222400,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.76","HIGH":"6.84","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":4079,"TRADEDATE":20230110,"PHPDATE":1673308800,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.75","HIGH":"6.79","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":4080,"TRADEDATE":20230111,"PHPDATE":1673395200,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.76","HIGH":"6.79","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":4081,"TRADEDATE":20230112,"PHPDATE":1673481600,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.73","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":4082,"TRADEDATE":20230113,"PHPDATE":1673568000,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.7","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":4083,"TRADEDATE":20230114,"PHPDATE":1673684979,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.7","HIGH":"6.7","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":4084,"TRADEDATE":20230116,"PHPDATE":1673827200,"PRODUCTID":73,"OPEN":"6.7","LOW":"6.69","HIGH":"6.73","CLOSE":"6.7","ADJCLOSE":"6.7","VOLUME":"0"},{"ID":4085,"TRADEDATE":20230117,"PHPDATE":1673913600,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.73","HIGH":"6.78","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":4086,"TRADEDATE":20230118,"PHPDATE":1674000000,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.74","HIGH":"6.79","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":4087,"TRADEDATE":20230119,"PHPDATE":1674086400,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.75","HIGH":"6.79","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":4088,"TRADEDATE":20230120,"PHPDATE":1674172800,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.77","HIGH":"6.79","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":4089,"TRADEDATE":20230121,"PHPDATE":1674289780,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":4090,"TRADEDATE":20230123,"PHPDATE":1674432000,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":4091,"TRADEDATE":20230124,"PHPDATE":1674518400,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":4092,"TRADEDATE":20230125,"PHPDATE":1674604800,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":4093,"TRADEDATE":20230126,"PHPDATE":1674691200,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.77","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":4094,"TRADEDATE":20230127,"PHPDATE":1674777600,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":4095,"TRADEDATE":20230128,"PHPDATE":1674894582,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":4096,"TRADEDATE":20230130,"PHPDATE":1675036800,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.74","HIGH":"6.78","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":4097,"TRADEDATE":20230131,"PHPDATE":1675123200,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.74","HIGH":"6.76","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":4098,"TRADEDATE":20230201,"PHPDATE":1675209600,"PRODUCTID":73,"OPEN":"6.75","LOW":"6.73","HIGH":"6.75","CLOSE":"6.75","ADJCLOSE":"6.75","VOLUME":"0"},{"ID":4099,"TRADEDATE":20230202,"PHPDATE":1675296000,"PRODUCTID":73,"OPEN":"6.74","LOW":"6.71","HIGH":"6.74","CLOSE":"6.74","ADJCLOSE":"6.74","VOLUME":"0"},{"ID":4100,"TRADEDATE":20230203,"PHPDATE":1675382400,"PRODUCTID":73,"OPEN":"6.73","LOW":"6.73","HIGH":"6.78","CLOSE":"6.73","ADJCLOSE":"6.73","VOLUME":"0"},{"ID":4101,"TRADEDATE":20230204,"PHPDATE":1675499380,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.77","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":4102,"TRADEDATE":20230206,"PHPDATE":1675641600,"PRODUCTID":73,"OPEN":"6.77","LOW":"6.77","HIGH":"6.8","CLOSE":"6.77","ADJCLOSE":"6.77","VOLUME":"0"},{"ID":4103,"TRADEDATE":20230207,"PHPDATE":1675728000,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.77","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":4104,"TRADEDATE":20230208,"PHPDATE":1675814400,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.77","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":4105,"TRADEDATE":20230209,"PHPDATE":1675900800,"PRODUCTID":73,"OPEN":"6.79","LOW":"6.77","HIGH":"6.79","CLOSE":"6.79","ADJCLOSE":"6.79","VOLUME":"0"},{"ID":4106,"TRADEDATE":20230210,"PHPDATE":1675987200,"PRODUCTID":73,"OPEN":"6.78","LOW":"6.78","HIGH":"6.81","CLOSE":"6.78","ADJCLOSE":"6.78","VOLUME":"0"},{"ID":4107,"TRADEDATE":20230211,"PHPDATE":1676104203,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.81","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":4108,"TRADEDATE":20230213,"PHPDATE":1676246400,"PRODUCTID":73,"OPEN":"6.81","LOW":"6.81","HIGH":"6.83","CLOSE":"6.81","ADJCLOSE":"6.81","VOLUME":"0"},{"ID":4109,"TRADEDATE":20230214,"PHPDATE":1676332800,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.81","HIGH":"6.83","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":4110,"TRADEDATE":20230215,"PHPDATE":1676419200,"PRODUCTID":73,"OPEN":"6.83","LOW":"6.82","HIGH":"6.85","CLOSE":"6.83","ADJCLOSE":"6.83","VOLUME":"0"},{"ID":4111,"TRADEDATE":20230216,"PHPDATE":1676505600,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.84","HIGH":"6.87","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":4112,"TRADEDATE":20230217,"PHPDATE":1676592000,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.86","HIGH":"6.88","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":4113,"TRADEDATE":20230218,"PHPDATE":1676691763,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4114,"TRADEDATE":20230220,"PHPDATE":1676851200,"PRODUCTID":73,"OPEN":"6.86","LOW":"6.85","HIGH":"6.87","CLOSE":"6.86","ADJCLOSE":"6.86","VOLUME":"0"},{"ID":4115,"TRADEDATE":20230221,"PHPDATE":1676937600,"PRODUCTID":73,"OPEN":"6.85","LOW":"6.85","HIGH":"6.88","CLOSE":"6.85","ADJCLOSE":"6.85","VOLUME":"0"},{"ID":4116,"TRADEDATE":20230222,"PHPDATE":1677024000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.9","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4117,"TRADEDATE":20230223,"PHPDATE":1677110400,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.91","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":4118,"TRADEDATE":20230224,"PHPDATE":1677196800,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.96","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4119,"TRADEDATE":20230225,"PHPDATE":1677287296,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.95","HIGH":"6.95","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":4120,"TRADEDATE":20230227,"PHPDATE":1677456000,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.94","HIGH":"6.97","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":4121,"TRADEDATE":20230228,"PHPDATE":1677542400,"PRODUCTID":73,"OPEN":"6.94","LOW":"6.92","HIGH":"6.95","CLOSE":"6.94","ADJCLOSE":"6.94","VOLUME":"0"},{"ID":4122,"TRADEDATE":20230301,"PHPDATE":1677628800,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.86","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":4123,"TRADEDATE":20230302,"PHPDATE":1677715200,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.92","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4124,"TRADEDATE":20230303,"PHPDATE":1677801600,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4125,"TRADEDATE":20230304,"PHPDATE":1677918578,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":4126,"TRADEDATE":20230306,"PHPDATE":1678060800,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.93","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4127,"TRADEDATE":20230307,"PHPDATE":1678147200,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.92","HIGH":"6.96","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":4128,"TRADEDATE":20230308,"PHPDATE":1678233600,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.94","HIGH":"6.98","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":4129,"TRADEDATE":20230309,"PHPDATE":1678320000,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.95","HIGH":"6.97","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":4130,"TRADEDATE":20230310,"PHPDATE":1678406400,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.9","HIGH":"6.97","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":4131,"TRADEDATE":20230311,"PHPDATE":1678523410,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.9","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":4132,"TRADEDATE":20230313,"PHPDATE":1678665600,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.84","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4133,"TRADEDATE":20230314,"PHPDATE":1678752000,"PRODUCTID":73,"OPEN":"6.84","LOW":"6.84","HIGH":"6.88","CLOSE":"6.84","ADJCLOSE":"6.84","VOLUME":"0"},{"ID":4134,"TRADEDATE":20230315,"PHPDATE":1678838400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.91","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4135,"TRADEDATE":20230316,"PHPDATE":1678924800,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4136,"TRADEDATE":20230317,"PHPDATE":1679011200,"PRODUCTID":73,"OPEN":"6.9","LOW":"6.86","HIGH":"6.9","CLOSE":"6.9","ADJCLOSE":"6.9","VOLUME":"0"},{"ID":4137,"TRADEDATE":20230318,"PHPDATE":1679128208,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":4138,"TRADEDATE":20230320,"PHPDATE":1679270400,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.9","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":4139,"TRADEDATE":20230321,"PHPDATE":1679356800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":4140,"TRADEDATE":20230322,"PHPDATE":1679443200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":4141,"TRADEDATE":20230323,"PHPDATE":1679529600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.81","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":4142,"TRADEDATE":20230324,"PHPDATE":1679616000,"PRODUCTID":73,"OPEN":"6.82","LOW":"6.82","HIGH":"6.88","CLOSE":"6.82","ADJCLOSE":"6.82","VOLUME":"0"},{"ID":4143,"TRADEDATE":20230325,"PHPDATE":1679733008,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4144,"TRADEDATE":20230327,"PHPDATE":1679871600,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4145,"TRADEDATE":20230328,"PHPDATE":1679958000,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":4146,"TRADEDATE":20230329,"PHPDATE":1680044400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4147,"TRADEDATE":20230330,"PHPDATE":1680130800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.91","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":4148,"TRADEDATE":20230331,"PHPDATE":1680217200,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.84","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4149,"TRADEDATE":20230401,"PHPDATE":1680337808,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4150,"TRADEDATE":20230403,"PHPDATE":1680476400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.89","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4151,"TRADEDATE":20230404,"PHPDATE":1680562800,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":4152,"TRADEDATE":20230405,"PHPDATE":1680649200,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":4153,"TRADEDATE":20230406,"PHPDATE":1680735600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.86","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":4154,"TRADEDATE":20230407,"PHPDATE":1680822000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4155,"TRADEDATE":20230408,"PHPDATE":1680942609,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4156,"TRADEDATE":20230410,"PHPDATE":1681081200,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4157,"TRADEDATE":20230411,"PHPDATE":1681167600,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.88","HIGH":"6.89","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":4158,"TRADEDATE":20230412,"PHPDATE":1681254000,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.87","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":4159,"TRADEDATE":20230413,"PHPDATE":1681340400,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4160,"TRADEDATE":20230414,"PHPDATE":1681426800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.83","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4161,"TRADEDATE":20230415,"PHPDATE":1681547379,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.87","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4162,"TRADEDATE":20230417,"PHPDATE":1681686000,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.86","HIGH":"6.88","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4163,"TRADEDATE":20230418,"PHPDATE":1681772400,"PRODUCTID":73,"OPEN":"6.88","LOW":"6.87","HIGH":"6.88","CLOSE":"6.88","ADJCLOSE":"6.88","VOLUME":"0"},{"ID":4164,"TRADEDATE":20230419,"PHPDATE":1681858800,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.9","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4165,"TRADEDATE":20230420,"PHPDATE":1681945200,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.86","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":4166,"TRADEDATE":20230421,"PHPDATE":1682031600,"PRODUCTID":73,"OPEN":"6.87","LOW":"6.87","HIGH":"6.9","CLOSE":"6.87","ADJCLOSE":"6.87","VOLUME":"0"},{"ID":4167,"TRADEDATE":20230422,"PHPDATE":1682152179,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.89","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":4168,"TRADEDATE":20230424,"PHPDATE":1682290800,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.88","HIGH":"6.91","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":4169,"TRADEDATE":20230425,"PHPDATE":1682377200,"PRODUCTID":73,"OPEN":"6.89","LOW":"6.89","HIGH":"6.93","CLOSE":"6.89","ADJCLOSE":"6.89","VOLUME":"0"},{"ID":4170,"TRADEDATE":20230426,"PHPDATE":1682463600,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.91","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":4171,"TRADEDATE":20230427,"PHPDATE":1682550000,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.91","HIGH":"6.93","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":4172,"TRADEDATE":20230428,"PHPDATE":1682636400,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.9","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":4173,"TRADEDATE":20230429,"PHPDATE":1682756983,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4174,"TRADEDATE":20230501,"PHPDATE":1682895600,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4175,"TRADEDATE":20230502,"PHPDATE":1682982000,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4176,"TRADEDATE":20230503,"PHPDATE":1683068400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4177,"TRADEDATE":20230504,"PHPDATE":1683154800,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.89","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4178,"TRADEDATE":20230505,"PHPDATE":1683241200,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.9","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4179,"TRADEDATE":20230506,"PHPDATE":1683361778,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.91","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4180,"TRADEDATE":20230508,"PHPDATE":1683500400,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.92","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4181,"TRADEDATE":20230509,"PHPDATE":1683586800,"PRODUCTID":73,"OPEN":"6.91","LOW":"6.91","HIGH":"6.93","CLOSE":"6.91","ADJCLOSE":"6.91","VOLUME":"0"},{"ID":4182,"TRADEDATE":20230510,"PHPDATE":1683673200,"PRODUCTID":73,"OPEN":"6.92","LOW":"6.91","HIGH":"6.93","CLOSE":"6.92","ADJCLOSE":"6.92","VOLUME":"0"},{"ID":4183,"TRADEDATE":20230511,"PHPDATE":1683759600,"PRODUCTID":73,"OPEN":"6.93","LOW":"6.92","HIGH":"6.95","CLOSE":"6.93","ADJCLOSE":"6.93","VOLUME":"0"},{"ID":4184,"TRADEDATE":20230512,"PHPDATE":1683846000,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.94","HIGH":"6.96","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":4185,"TRADEDATE":20230513,"PHPDATE":1683966584,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.95","HIGH":"6.96","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":4186,"TRADEDATE":20230515,"PHPDATE":1684105200,"PRODUCTID":73,"OPEN":"6.96","LOW":"6.94","HIGH":"6.96","CLOSE":"6.96","ADJCLOSE":"6.96","VOLUME":"0"},{"ID":4187,"TRADEDATE":20230516,"PHPDATE":1684191600,"PRODUCTID":73,"OPEN":"6.95","LOW":"6.95","HIGH":"6.98","CLOSE":"6.95","ADJCLOSE":"6.95","VOLUME":"0"},{"ID":4188,"TRADEDATE":20230517,"PHPDATE":1684278000,"PRODUCTID":73,"OPEN":"6.98","LOW":"6.98","HIGH":"7","CLOSE":"6.98","ADJCLOSE":"6.98","VOLUME":"0"},{"ID":4189,"TRADEDATE":20230518,"PHPDATE":1684364400,"PRODUCTID":73,"OPEN":"7","LOW":"6.99","HIGH":"7.04","CLOSE":"7","ADJCLOSE":"7","VOLUME":"0"},{"ID":4190,"TRADEDATE":20230519,"PHPDATE":1684450800,"PRODUCTID":73,"OPEN":"7.04","LOW":"7","HIGH":"7.06","CLOSE":"7.04","ADJCLOSE":"7.04","VOLUME":"0"},{"ID":4191,"TRADEDATE":20230520,"PHPDATE":1684571408,"PRODUCTID":73,"OPEN":"7.01","LOW":"7.01","HIGH":"7.01","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":4192,"TRADEDATE":20230522,"PHPDATE":1684710000,"PRODUCTID":73,"OPEN":"7.01","LOW":"7.01","HIGH":"7.03","CLOSE":"7.01","ADJCLOSE":"7.01","VOLUME":"0"},{"ID":4193,"TRADEDATE":20230523,"PHPDATE":1684796400,"PRODUCTID":73,"OPEN":"7.03","LOW":"7.03","HIGH":"7.06","CLOSE":"7.03","ADJCLOSE":"7.03","VOLUME":"0"},{"ID":4194,"TRADEDATE":20230524,"PHPDATE":1684882800,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.04","HIGH":"7.07","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":4195,"TRADEDATE":20230525,"PHPDATE":1684969200,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.06","HIGH":"7.08","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":4196,"TRADEDATE":20230526,"PHPDATE":1685055600,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.04","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4197,"TRADEDATE":20230527,"PHPDATE":1685176185,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.06","HIGH":"7.06","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":4198,"TRADEDATE":20230529,"PHPDATE":1685314800,"PRODUCTID":73,"OPEN":"7.05","LOW":"7.05","HIGH":"7.08","CLOSE":"7.05","ADJCLOSE":"7.05","VOLUME":"0"},{"ID":4199,"TRADEDATE":20230530,"PHPDATE":1685401200,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.1","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":4200,"TRADEDATE":20230531,"PHPDATE":1685487600,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.11","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4201,"TRADEDATE":20230601,"PHPDATE":1685574000,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.09","HIGH":"7.12","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4202,"TRADEDATE":20230602,"PHPDATE":1685660400,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.06","HIGH":"7.1","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":4203,"TRADEDATE":20230603,"PHPDATE":1685780981,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.08","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4204,"TRADEDATE":20230605,"PHPDATE":1685919600,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.12","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4205,"TRADEDATE":20230606,"PHPDATE":1686006000,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.1","HIGH":"7.12","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4206,"TRADEDATE":20230607,"PHPDATE":1686092400,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.1","HIGH":"7.13","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":4207,"TRADEDATE":20230608,"PHPDATE":1686178800,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.11","HIGH":"7.14","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":4208,"TRADEDATE":20230609,"PHPDATE":1686265200,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.11","HIGH":"7.13","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4209,"TRADEDATE":20230610,"PHPDATE":1686385775,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.13","HIGH":"7.13","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":4210,"TRADEDATE":20230612,"PHPDATE":1686524400,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.13","HIGH":"7.15","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":4211,"TRADEDATE":20230613,"PHPDATE":1686610800,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.14","HIGH":"7.17","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4212,"TRADEDATE":20230614,"PHPDATE":1686697200,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.15","HIGH":"7.17","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4213,"TRADEDATE":20230615,"PHPDATE":1686783600,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.12","HIGH":"7.18","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":4214,"TRADEDATE":20230616,"PHPDATE":1686870000,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.1","HIGH":"7.14","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":4215,"TRADEDATE":20230617,"PHPDATE":1686990586,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.12","HIGH":"7.12","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":4216,"TRADEDATE":20230619,"PHPDATE":1687129200,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.13","HIGH":"7.16","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":4217,"TRADEDATE":20230620,"PHPDATE":1687215600,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.16","HIGH":"7.18","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":4218,"TRADEDATE":20230621,"PHPDATE":1687302000,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.2","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4219,"TRADEDATE":20230622,"PHPDATE":1687388400,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4220,"TRADEDATE":20230623,"PHPDATE":1687474800,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4221,"TRADEDATE":20230624,"PHPDATE":1687595394,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4222,"TRADEDATE":20230626,"PHPDATE":1687734000,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.24","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4223,"TRADEDATE":20230627,"PHPDATE":1687820400,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.2","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4224,"TRADEDATE":20230628,"PHPDATE":1687906800,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.25","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4225,"TRADEDATE":20230629,"PHPDATE":1687993200,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.23","HIGH":"7.25","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4226,"TRADEDATE":20230630,"PHPDATE":1688079600,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.24","HIGH":"7.27","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4227,"TRADEDATE":20230701,"PHPDATE":1688200189,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4228,"TRADEDATE":20230703,"PHPDATE":1688338800,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.25","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4229,"TRADEDATE":20230704,"PHPDATE":1688425200,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.21","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4230,"TRADEDATE":20230705,"PHPDATE":1688511600,"PRODUCTID":73,"OPEN":"7.21","LOW":"7.21","HIGH":"7.25","CLOSE":"7.21","ADJCLOSE":"7.21","VOLUME":"0"},{"ID":4231,"TRADEDATE":20230706,"PHPDATE":1688598000,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.23","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4232,"TRADEDATE":20230707,"PHPDATE":1688684400,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.21","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4233,"TRADEDATE":20230708,"PHPDATE":1688804987,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.22","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4234,"TRADEDATE":20230710,"PHPDATE":1688943600,"PRODUCTID":73,"OPEN":"7.21","LOW":"7.21","HIGH":"7.24","CLOSE":"7.21","ADJCLOSE":"7.21","VOLUME":"0"},{"ID":4235,"TRADEDATE":20230711,"PHPDATE":1689030000,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.19","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4236,"TRADEDATE":20230712,"PHPDATE":1689116400,"PRODUCTID":73,"OPEN":"7.21","LOW":"7.16","HIGH":"7.21","CLOSE":"7.21","ADJCLOSE":"7.21","VOLUME":"0"},{"ID":4237,"TRADEDATE":20230713,"PHPDATE":1689202800,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.15","HIGH":"7.17","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4238,"TRADEDATE":20230714,"PHPDATE":1689289200,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.12","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":4239,"TRADEDATE":20230715,"PHPDATE":1689409782,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.14","HIGH":"7.14","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4240,"TRADEDATE":20230717,"PHPDATE":1689548400,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.14","HIGH":"7.18","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4241,"TRADEDATE":20230718,"PHPDATE":1689634800,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.16","HIGH":"7.18","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4242,"TRADEDATE":20230719,"PHPDATE":1689721200,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.23","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4243,"TRADEDATE":20230720,"PHPDATE":1689807600,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.16","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4244,"TRADEDATE":20230721,"PHPDATE":1689894000,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.16","HIGH":"7.19","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4245,"TRADEDATE":20230722,"PHPDATE":1690014583,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4246,"TRADEDATE":20230724,"PHPDATE":1690153200,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.21","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4247,"TRADEDATE":20230725,"PHPDATE":1690239600,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.13","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4248,"TRADEDATE":20230726,"PHPDATE":1690326000,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.13","HIGH":"7.16","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4249,"TRADEDATE":20230727,"PHPDATE":1690412400,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.12","HIGH":"7.17","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":4250,"TRADEDATE":20230728,"PHPDATE":1690498800,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.15","HIGH":"7.17","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4251,"TRADEDATE":20230729,"PHPDATE":1690619401,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.15","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":4252,"TRADEDATE":20230731,"PHPDATE":1690758000,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.09","HIGH":"7.15","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":4253,"TRADEDATE":20230801,"PHPDATE":1690844400,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.1","HIGH":"7.18","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":4254,"TRADEDATE":20230802,"PHPDATE":1690930800,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.1","HIGH":"7.19","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4255,"TRADEDATE":20230803,"PHPDATE":1691017200,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.11","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4256,"TRADEDATE":20230804,"PHPDATE":1691103600,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.1","HIGH":"7.19","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":4257,"TRADEDATE":20230805,"PHPDATE":1691224194,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.17","HIGH":"7.17","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4258,"TRADEDATE":20230807,"PHPDATE":1691362800,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.13","HIGH":"7.19","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":4259,"TRADEDATE":20230808,"PHPDATE":1691449200,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.15","HIGH":"7.22","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4260,"TRADEDATE":20230809,"PHPDATE":1691535600,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.13","HIGH":"7.22","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4261,"TRADEDATE":20230810,"PHPDATE":1691622000,"PRODUCTID":73,"OPEN":"7.21","LOW":"7.15","HIGH":"7.22","CLOSE":"7.21","ADJCLOSE":"7.21","VOLUME":"0"},{"ID":4262,"TRADEDATE":20230811,"PHPDATE":1691708400,"PRODUCTID":73,"OPEN":"7.21","LOW":"7.16","HIGH":"7.24","CLOSE":"7.21","ADJCLOSE":"7.21","VOLUME":"0"},{"ID":4263,"TRADEDATE":20230812,"PHPDATE":1691828984,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4264,"TRADEDATE":20230814,"PHPDATE":1691967600,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.18","HIGH":"7.27","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4265,"TRADEDATE":20230815,"PHPDATE":1692054000,"PRODUCTID":73,"OPEN":"7.26","LOW":"7.18","HIGH":"7.29","CLOSE":"7.26","ADJCLOSE":"7.26","VOLUME":"0"},{"ID":4266,"TRADEDATE":20230816,"PHPDATE":1692140400,"PRODUCTID":73,"OPEN":"7.28","LOW":"7.23","HIGH":"7.3","CLOSE":"7.28","ADJCLOSE":"7.28","VOLUME":"0"},{"ID":4267,"TRADEDATE":20230817,"PHPDATE":1692226800,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.18","HIGH":"7.32","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4268,"TRADEDATE":20230818,"PHPDATE":1692313200,"PRODUCTID":73,"OPEN":"7.28","LOW":"7.27","HIGH":"7.29","CLOSE":"7.28","ADJCLOSE":"7.28","VOLUME":"0"},{"ID":4269,"TRADEDATE":20230819,"PHPDATE":1692433786,"PRODUCTID":73,"OPEN":"7.28","LOW":"7.28","HIGH":"7.28","CLOSE":"7.28","ADJCLOSE":"7.28","VOLUME":"0"},{"ID":4270,"TRADEDATE":20230821,"PHPDATE":1692572400,"PRODUCTID":73,"OPEN":"7.28","LOW":"7.18","HIGH":"7.32","CLOSE":"7.28","ADJCLOSE":"7.28","VOLUME":"0"},{"ID":4271,"TRADEDATE":20230822,"PHPDATE":1692658800,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.15","HIGH":"7.35","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4272,"TRADEDATE":20230823,"PHPDATE":1692745200,"PRODUCTID":73,"OPEN":"7.29","LOW":"7.17","HIGH":"7.29","CLOSE":"7.29","ADJCLOSE":"7.29","VOLUME":"0"},{"ID":4273,"TRADEDATE":20230824,"PHPDATE":1692831600,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.17","HIGH":"7.28","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4274,"TRADEDATE":20230825,"PHPDATE":1692918000,"PRODUCTID":73,"OPEN":"7.28","LOW":"7.28","HIGH":"7.29","CLOSE":"7.28","ADJCLOSE":"7.28","VOLUME":"0"},{"ID":4275,"TRADEDATE":20230826,"PHPDATE":1693038605,"PRODUCTID":73,"OPEN":"7.29","LOW":"7.29","HIGH":"7.29","CLOSE":"7.29","ADJCLOSE":"7.29","VOLUME":"0"},{"ID":4276,"TRADEDATE":20230828,"PHPDATE":1693177200,"PRODUCTID":73,"OPEN":"7.29","LOW":"7.28","HIGH":"7.29","CLOSE":"7.29","ADJCLOSE":"7.29","VOLUME":"0"},{"ID":4277,"TRADEDATE":20230829,"PHPDATE":1693263600,"PRODUCTID":73,"OPEN":"7.29","LOW":"7.28","HIGH":"7.29","CLOSE":"7.29","ADJCLOSE":"7.29","VOLUME":"0"},{"ID":4278,"TRADEDATE":20230830,"PHPDATE":1693350000,"PRODUCTID":73,"OPEN":"7.28","LOW":"7.28","HIGH":"7.29","CLOSE":"7.28","ADJCLOSE":"7.28","VOLUME":"0"},{"ID":4279,"TRADEDATE":20230831,"PHPDATE":1693436400,"PRODUCTID":73,"OPEN":"7.28","LOW":"7.26","HIGH":"7.29","CLOSE":"7.28","ADJCLOSE":"7.28","VOLUME":"0"},{"ID":4280,"TRADEDATE":20230901,"PHPDATE":1693522800,"PRODUCTID":73,"OPEN":"7.26","LOW":"7.25","HIGH":"7.27","CLOSE":"7.26","ADJCLOSE":"7.26","VOLUME":"0"},{"ID":4281,"TRADEDATE":20230902,"PHPDATE":1693643386,"PRODUCTID":73,"OPEN":"7.26","LOW":"7.26","HIGH":"7.26","CLOSE":"7.26","ADJCLOSE":"7.26","VOLUME":"0"},{"ID":4282,"TRADEDATE":20230904,"PHPDATE":1693782000,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.14","HIGH":"7.27","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4283,"TRADEDATE":20230905,"PHPDATE":1693868400,"PRODUCTID":73,"OPEN":"7.27","LOW":"7.27","HIGH":"7.31","CLOSE":"7.27","ADJCLOSE":"7.27","VOLUME":"0"},{"ID":4284,"TRADEDATE":20230906,"PHPDATE":1693954800,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.3","HIGH":"7.32","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4285,"TRADEDATE":20230907,"PHPDATE":1694041200,"PRODUCTID":73,"OPEN":"7.32","LOW":"7.32","HIGH":"7.33","CLOSE":"7.32","ADJCLOSE":"7.32","VOLUME":"0"},{"ID":4286,"TRADEDATE":20230908,"PHPDATE":1694127600,"PRODUCTID":73,"OPEN":"7.33","LOW":"7.33","HIGH":"7.35","CLOSE":"7.33","ADJCLOSE":"7.33","VOLUME":"0"},{"ID":4287,"TRADEDATE":20230909,"PHPDATE":1694248187,"PRODUCTID":73,"OPEN":"7.34","LOW":"7.34","HIGH":"7.34","CLOSE":"7.34","ADJCLOSE":"7.34","VOLUME":"0"},{"ID":4288,"TRADEDATE":20230911,"PHPDATE":1694386800,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.18","HIGH":"7.3","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4289,"TRADEDATE":20230912,"PHPDATE":1694473200,"PRODUCTID":73,"OPEN":"7.29","LOW":"7.28","HIGH":"7.29","CLOSE":"7.29","ADJCLOSE":"7.29","VOLUME":"0"},{"ID":4290,"TRADEDATE":20230913,"PHPDATE":1694559600,"PRODUCTID":73,"OPEN":"7.29","LOW":"7.27","HIGH":"7.29","CLOSE":"7.29","ADJCLOSE":"7.29","VOLUME":"0"},{"ID":4291,"TRADEDATE":20230914,"PHPDATE":1694646000,"PRODUCTID":73,"OPEN":"7.27","LOW":"7.27","HIGH":"7.28","CLOSE":"7.27","ADJCLOSE":"7.27","VOLUME":"0"},{"ID":4292,"TRADEDATE":20230915,"PHPDATE":1694732400,"PRODUCTID":73,"OPEN":"7.28","LOW":"7.15","HIGH":"7.28","CLOSE":"7.28","ADJCLOSE":"7.28","VOLUME":"0"},{"ID":4293,"TRADEDATE":20230916,"PHPDATE":1694852981,"PRODUCTID":73,"OPEN":"7.27","LOW":"7.27","HIGH":"7.27","CLOSE":"7.27","ADJCLOSE":"7.27","VOLUME":"0"},{"ID":4294,"TRADEDATE":20230918,"PHPDATE":1694991600,"PRODUCTID":73,"OPEN":"7.27","LOW":"7.27","HIGH":"7.3","CLOSE":"7.27","ADJCLOSE":"7.27","VOLUME":"0"},{"ID":4295,"TRADEDATE":20230919,"PHPDATE":1695078000,"PRODUCTID":73,"OPEN":"7.29","LOW":"7.29","HIGH":"7.3","CLOSE":"7.29","ADJCLOSE":"7.29","VOLUME":"0"},{"ID":4296,"TRADEDATE":20230920,"PHPDATE":1695164400,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.29","HIGH":"7.3","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4297,"TRADEDATE":20230921,"PHPDATE":1695250800,"PRODUCTID":73,"OPEN":"7.29","LOW":"7.29","HIGH":"7.31","CLOSE":"7.29","ADJCLOSE":"7.29","VOLUME":"0"},{"ID":4298,"TRADEDATE":20230922,"PHPDATE":1695337200,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.3","HIGH":"7.31","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4299,"TRADEDATE":20230923,"PHPDATE":1695457787,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.3","HIGH":"7.3","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4300,"TRADEDATE":20230925,"PHPDATE":1695596400,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.3","HIGH":"7.31","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4301,"TRADEDATE":20230926,"PHPDATE":1695682800,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.3","HIGH":"7.31","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4302,"TRADEDATE":20230927,"PHPDATE":1695769200,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.3","HIGH":"7.31","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4303,"TRADEDATE":20230928,"PHPDATE":1695855600,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.3","HIGH":"7.31","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4304,"TRADEDATE":20230929,"PHPDATE":1695942000,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.3","HIGH":"7.3","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4305,"TRADEDATE":20230930,"PHPDATE":1696062586,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.3","HIGH":"7.3","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4306,"TRADEDATE":20231002,"PHPDATE":1696201200,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.16","HIGH":"7.3","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":4307,"TRADEDATE":20231003,"PHPDATE":1696287600,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.21","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4308,"TRADEDATE":20231004,"PHPDATE":1696374000,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.2","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4309,"TRADEDATE":20231005,"PHPDATE":1696460400,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.19","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4310,"TRADEDATE":20231006,"PHPDATE":1696546800,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.19","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4311,"TRADEDATE":20231007,"PHPDATE":1696667399,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.3","HIGH":"7.3","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4312,"TRADEDATE":20231009,"PHPDATE":1696806000,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.28","HIGH":"7.3","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4313,"TRADEDATE":20231010,"PHPDATE":1696892400,"PRODUCTID":73,"OPEN":"7.29","LOW":"7.14","HIGH":"7.3","CLOSE":"7.29","ADJCLOSE":"7.29","VOLUME":"0"},{"ID":4314,"TRADEDATE":20231011,"PHPDATE":1696978800,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.29","HIGH":"7.3","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4315,"TRADEDATE":20231012,"PHPDATE":1697065200,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.29","HIGH":"7.3","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4316,"TRADEDATE":20231013,"PHPDATE":1697151600,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.3","HIGH":"7.31","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4317,"TRADEDATE":20231014,"PHPDATE":1697272181,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.3","HIGH":"7.3","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4318,"TRADEDATE":20231016,"PHPDATE":1697410800,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.17","HIGH":"7.35","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4319,"TRADEDATE":20231017,"PHPDATE":1697497200,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.31","HIGH":"7.31","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4320,"TRADEDATE":20231018,"PHPDATE":1697583600,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.3","HIGH":"7.32","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4321,"TRADEDATE":20231019,"PHPDATE":1697670000,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.31","HIGH":"7.32","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4322,"TRADEDATE":20231020,"PHPDATE":1697756400,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.31","HIGH":"7.32","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4323,"TRADEDATE":20231021,"PHPDATE":1697877002,"PRODUCTID":73,"OPEN":"7.32","LOW":"7.32","HIGH":"7.32","CLOSE":"7.32","ADJCLOSE":"7.32","VOLUME":"0"},{"ID":4324,"TRADEDATE":20231023,"PHPDATE":1698015600,"PRODUCTID":73,"OPEN":"7.32","LOW":"7.31","HIGH":"7.32","CLOSE":"7.32","ADJCLOSE":"7.32","VOLUME":"0"},{"ID":4325,"TRADEDATE":20231024,"PHPDATE":1698102000,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.3","HIGH":"7.31","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4326,"TRADEDATE":20231025,"PHPDATE":1698188400,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.31","HIGH":"7.32","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4327,"TRADEDATE":20231026,"PHPDATE":1698274800,"PRODUCTID":73,"OPEN":"7.32","LOW":"7.31","HIGH":"7.32","CLOSE":"7.32","ADJCLOSE":"7.32","VOLUME":"0"},{"ID":4328,"TRADEDATE":20231027,"PHPDATE":1698361200,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.31","HIGH":"7.32","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4329,"TRADEDATE":20231028,"PHPDATE":1698481801,"PRODUCTID":73,"OPEN":"7.32","LOW":"7.32","HIGH":"7.32","CLOSE":"7.32","ADJCLOSE":"7.32","VOLUME":"0"},{"ID":4330,"TRADEDATE":20231030,"PHPDATE":1698624000,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.16","HIGH":"7.32","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":4331,"TRADEDATE":20231031,"PHPDATE":1698710400,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.31","HIGH":"7.32","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4332,"TRADEDATE":20231101,"PHPDATE":1698796800,"PRODUCTID":73,"OPEN":"7.32","LOW":"7.32","HIGH":"7.32","CLOSE":"7.32","ADJCLOSE":"7.32","VOLUME":"0"},{"ID":4333,"TRADEDATE":20231102,"PHPDATE":1698883200,"PRODUCTID":73,"OPEN":"7.32","LOW":"7.31","HIGH":"7.32","CLOSE":"7.32","ADJCLOSE":"7.32","VOLUME":"0"},{"ID":4334,"TRADEDATE":20231103,"PHPDATE":1698969600,"PRODUCTID":73,"OPEN":"7.31","LOW":"7.3","HIGH":"7.32","CLOSE":"7.31","ADJCLOSE":"7.31","VOLUME":"0"},{"ID":4335,"TRADEDATE":20231104,"PHPDATE":1699086582,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.3","HIGH":"7.3","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4336,"TRADEDATE":20231106,"PHPDATE":1699228800,"PRODUCTID":73,"OPEN":"7.3","LOW":"7.27","HIGH":"7.3","CLOSE":"7.3","ADJCLOSE":"7.3","VOLUME":"0"},{"ID":4337,"TRADEDATE":20231107,"PHPDATE":1699315200,"PRODUCTID":73,"OPEN":"7.27","LOW":"7.27","HIGH":"7.29","CLOSE":"7.27","ADJCLOSE":"7.27","VOLUME":"0"},{"ID":4338,"TRADEDATE":20231108,"PHPDATE":1699401600,"PRODUCTID":73,"OPEN":"7.28","LOW":"7.27","HIGH":"7.28","CLOSE":"7.28","ADJCLOSE":"7.28","VOLUME":"0"},{"ID":4339,"TRADEDATE":20231109,"PHPDATE":1699488000,"PRODUCTID":73,"OPEN":"7.28","LOW":"7.28","HIGH":"7.29","CLOSE":"7.28","ADJCLOSE":"7.28","VOLUME":"0"},{"ID":4340,"TRADEDATE":20231110,"PHPDATE":1699574400,"PRODUCTID":73,"OPEN":"7.28","LOW":"7.28","HIGH":"7.29","CLOSE":"7.28","ADJCLOSE":"7.28","VOLUME":"0"},{"ID":4341,"TRADEDATE":20231111,"PHPDATE":1699691402,"PRODUCTID":73,"OPEN":"7.29","LOW":"7.29","HIGH":"7.29","CLOSE":"7.29","ADJCLOSE":"7.29","VOLUME":"0"},{"ID":4342,"TRADEDATE":20231113,"PHPDATE":1699833600,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.3","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4343,"TRADEDATE":20231114,"PHPDATE":1699920000,"PRODUCTID":73,"OPEN":"7.29","LOW":"7.25","HIGH":"7.29","CLOSE":"7.29","ADJCLOSE":"7.29","VOLUME":"0"},{"ID":4344,"TRADEDATE":20231115,"PHPDATE":1700006400,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.23","HIGH":"7.26","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4345,"TRADEDATE":20231116,"PHPDATE":1700092800,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.24","HIGH":"7.26","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4346,"TRADEDATE":20231117,"PHPDATE":1700179200,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.21","HIGH":"7.25","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4347,"TRADEDATE":20231118,"PHPDATE":1700296182,"PRODUCTID":73,"OPEN":"7.21","LOW":"7.21","HIGH":"7.21","CLOSE":"7.21","ADJCLOSE":"7.21","VOLUME":"0"},{"ID":4348,"TRADEDATE":20231120,"PHPDATE":1700438400,"PRODUCTID":73,"OPEN":"7.21","LOW":"7.16","HIGH":"7.21","CLOSE":"7.21","ADJCLOSE":"7.21","VOLUME":"0"},{"ID":4349,"TRADEDATE":20231121,"PHPDATE":1700524800,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.06","HIGH":"7.17","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4350,"TRADEDATE":20231122,"PHPDATE":1700611200,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.08","HIGH":"7.16","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":4351,"TRADEDATE":20231123,"PHPDATE":1700697600,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.08","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":4352,"TRADEDATE":20231124,"PHPDATE":1700784000,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.08","HIGH":"7.15","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":4353,"TRADEDATE":20231125,"PHPDATE":1700900975,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.15","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":4354,"TRADEDATE":20231127,"PHPDATE":1701043200,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.07","HIGH":"7.15","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4355,"TRADEDATE":20231128,"PHPDATE":1701129600,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.06","HIGH":"7.14","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":4356,"TRADEDATE":20231129,"PHPDATE":1701216000,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.05","HIGH":"7.08","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":4357,"TRADEDATE":20231130,"PHPDATE":1701302400,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.07","HIGH":"7.09","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4358,"TRADEDATE":20231201,"PHPDATE":1701388800,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.06","HIGH":"7.15","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4359,"TRADEDATE":20231202,"PHPDATE":1701505783,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.14","HIGH":"7.14","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4360,"TRADEDATE":20231204,"PHPDATE":1701648000,"PRODUCTID":73,"OPEN":"7.06","LOW":"7.13","HIGH":"7.14","CLOSE":"7.06","ADJCLOSE":"7.06","VOLUME":"0"},{"ID":4361,"TRADEDATE":20231205,"PHPDATE":1701734400,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.13","HIGH":"7.14","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4362,"TRADEDATE":20231206,"PHPDATE":1701820800,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.14","HIGH":"7.15","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":4363,"TRADEDATE":20231207,"PHPDATE":1701907200,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.13","HIGH":"7.14","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4364,"TRADEDATE":20231208,"PHPDATE":1701993600,"PRODUCTID":73,"OPEN":"7.15","LOW":"7.09","HIGH":"7.17","CLOSE":"7.15","ADJCLOSE":"7.15","VOLUME":"0"},{"ID":4365,"TRADEDATE":20231209,"PHPDATE":1702110584,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.16","HIGH":"7.16","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":4366,"TRADEDATE":20231211,"PHPDATE":1702252800,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.1","HIGH":"7.19","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":4367,"TRADEDATE":20231212,"PHPDATE":1702339200,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.1","HIGH":"7.18","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4368,"TRADEDATE":20231213,"PHPDATE":1702425600,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.08","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4369,"TRADEDATE":20231214,"PHPDATE":1702512000,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.05","HIGH":"7.17","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4370,"TRADEDATE":20231215,"PHPDATE":1702598400,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.03","HIGH":"7.12","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":4371,"TRADEDATE":20231216,"PHPDATE":1702715385,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.12","HIGH":"7.12","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":4372,"TRADEDATE":20231218,"PHPDATE":1702857600,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.13","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":4373,"TRADEDATE":20231219,"PHPDATE":1702944000,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.06","HIGH":"7.15","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":4374,"TRADEDATE":20231220,"PHPDATE":1703030400,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.06","HIGH":"7.14","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":4375,"TRADEDATE":20231221,"PHPDATE":1703116800,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.08","HIGH":"7.15","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":4376,"TRADEDATE":20231222,"PHPDATE":1703203200,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.06","HIGH":"7.15","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4377,"TRADEDATE":20231223,"PHPDATE":1703320185,"PRODUCTID":73,"OPEN":"7.13","LOW":"7.13","HIGH":"7.13","CLOSE":"7.13","ADJCLOSE":"7.13","VOLUME":"0"},{"ID":4378,"TRADEDATE":20231225,"PHPDATE":1703462400,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.08","HIGH":"7.14","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4379,"TRADEDATE":20231226,"PHPDATE":1703548800,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.08","HIGH":"7.15","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4380,"TRADEDATE":20231227,"PHPDATE":1703635200,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.08","HIGH":"7.15","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4381,"TRADEDATE":20231228,"PHPDATE":1703721600,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.04","HIGH":"7.14","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4382,"TRADEDATE":20231229,"PHPDATE":1703808000,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.03","HIGH":"7.11","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4383,"TRADEDATE":20231230,"PHPDATE":1703924986,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.1","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":4384,"TRADEDATE":20240101,"PHPDATE":1704067200,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.07","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":4385,"TRADEDATE":20240102,"PHPDATE":1704153600,"PRODUCTID":73,"OPEN":"7.07","LOW":"7.07","HIGH":"7.14","CLOSE":"7.07","ADJCLOSE":"7.07","VOLUME":"0"},{"ID":4386,"TRADEDATE":20240103,"PHPDATE":1704240000,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.07","HIGH":"7.15","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":4387,"TRADEDATE":20240104,"PHPDATE":1704326400,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.07","HIGH":"7.16","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":4388,"TRADEDATE":20240105,"PHPDATE":1704412800,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.07","HIGH":"7.15","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4389,"TRADEDATE":20240106,"PHPDATE":1704529846,"PRODUCTID":73,"OPEN":"7.14","LOW":"7.14","HIGH":"7.14","CLOSE":"7.14","ADJCLOSE":"7.14","VOLUME":"0"},{"ID":4390,"TRADEDATE":20240108,"PHPDATE":1704672000,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.08","HIGH":"7.16","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":4391,"TRADEDATE":20240109,"PHPDATE":1704758400,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.07","HIGH":"7.11","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":4392,"TRADEDATE":20240110,"PHPDATE":1704844800,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.09","HIGH":"7.17","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":4393,"TRADEDATE":20240111,"PHPDATE":1704931200,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.06","HIGH":"7.17","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4394,"TRADEDATE":20240112,"PHPDATE":1705017600,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.08","HIGH":"7.11","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":4395,"TRADEDATE":20240113,"PHPDATE":1705134576,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.17","HIGH":"7.17","CLOSE":"7.17","ADJCLOSE":"7.17","VOLUME":"0"},{"ID":4396,"TRADEDATE":20240115,"PHPDATE":1705276800,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.1","HIGH":"7.1","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":4397,"TRADEDATE":20240116,"PHPDATE":1705363200,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.1","HIGH":"7.12","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":4398,"TRADEDATE":20240117,"PHPDATE":1705449600,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.1","HIGH":"7.18","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":4399,"TRADEDATE":20240118,"PHPDATE":1705536000,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.09","HIGH":"7.18","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4400,"TRADEDATE":20240119,"PHPDATE":1705622400,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.09","HIGH":"7.12","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4401,"TRADEDATE":20240120,"PHPDATE":1705622400,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.09","HIGH":"7.12","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4402,"TRADEDATE":20240122,"PHPDATE":1705881600,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.1","HIGH":"7.2","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4403,"TRADEDATE":20240123,"PHPDATE":1705968000,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.06","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4404,"TRADEDATE":20240124,"PHPDATE":1706054400,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.06","HIGH":"7.09","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4405,"TRADEDATE":20240125,"PHPDATE":1706140800,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.05","HIGH":"7.14","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4406,"TRADEDATE":20240126,"PHPDATE":1706227200,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.07","HIGH":"7.16","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4407,"TRADEDATE":20240127,"PHPDATE":1706307463,"PRODUCTID":73,"OPEN":"7.17","LOW":"7.17","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4408,"TRADEDATE":20240129,"PHPDATE":1706486400,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.08","HIGH":"7.18","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":4409,"TRADEDATE":20240130,"PHPDATE":1706572800,"PRODUCTID":73,"OPEN":"7.08","LOW":"7.07","HIGH":"7.16","CLOSE":"7.08","ADJCLOSE":"7.08","VOLUME":"0"},{"ID":4410,"TRADEDATE":20240131,"PHPDATE":1706659200,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.07","HIGH":"7.16","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":4411,"TRADEDATE":20240201,"PHPDATE":1706745600,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.07","HIGH":"7.16","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":4412,"TRADEDATE":20240202,"PHPDATE":1706832000,"PRODUCTID":73,"OPEN":"7.09","LOW":"7.07","HIGH":"7.19","CLOSE":"7.09","ADJCLOSE":"7.09","VOLUME":"0"},{"ID":4413,"TRADEDATE":20240203,"PHPDATE":1706919012,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4414,"TRADEDATE":20240205,"PHPDATE":1707091200,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.09","HIGH":"7.2","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4415,"TRADEDATE":20240206,"PHPDATE":1707177600,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.08","HIGH":"7.11","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4416,"TRADEDATE":20240207,"PHPDATE":1707264000,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.08","HIGH":"7.11","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":4417,"TRADEDATE":20240208,"PHPDATE":1707350400,"PRODUCTID":73,"OPEN":"7.1","LOW":"7.08","HIGH":"7.18","CLOSE":"7.1","ADJCLOSE":"7.1","VOLUME":"0"},{"ID":4418,"TRADEDATE":20240209,"PHPDATE":1707436800,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.09","HIGH":"7.18","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4419,"TRADEDATE":20240210,"PHPDATE":1707436800,"PRODUCTID":73,"OPEN":"7.11","LOW":"7.09","HIGH":"7.18","CLOSE":"7.11","ADJCLOSE":"7.11","VOLUME":"0"},{"ID":4420,"TRADEDATE":20240212,"PHPDATE":1707696000,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.19","HIGH":"7.19","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4421,"TRADEDATE":20240213,"PHPDATE":1707782400,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4422,"TRADEDATE":20240214,"PHPDATE":1707868800,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.18","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4423,"TRADEDATE":20240215,"PHPDATE":1707955200,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.16","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4424,"TRADEDATE":20240216,"PHPDATE":1708041600,"PRODUCTID":73,"OPEN":"7.16","LOW":"7.12","HIGH":"7.16","CLOSE":"7.16","ADJCLOSE":"7.16","VOLUME":"0"},{"ID":4425,"TRADEDATE":20240217,"PHPDATE":1708137770,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4426,"TRADEDATE":20240219,"PHPDATE":1708300800,"PRODUCTID":73,"OPEN":"7.12","LOW":"7.19","HIGH":"7.2","CLOSE":"7.12","ADJCLOSE":"7.12","VOLUME":"0"},{"ID":4427,"TRADEDATE":20240220,"PHPDATE":1708387200,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.19","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4428,"TRADEDATE":20240221,"PHPDATE":1708473600,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.18","HIGH":"7.2","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4429,"TRADEDATE":20240222,"PHPDATE":1708560000,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4430,"TRADEDATE":20240223,"PHPDATE":1708646400,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.2","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4431,"TRADEDATE":20240224,"PHPDATE":1708753270,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4432,"TRADEDATE":20240226,"PHPDATE":1708905600,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.2","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4433,"TRADEDATE":20240227,"PHPDATE":1708992000,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.2","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4434,"TRADEDATE":20240228,"PHPDATE":1709078400,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.2","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4435,"TRADEDATE":20240229,"PHPDATE":1709164800,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.19","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4436,"TRADEDATE":20240301,"PHPDATE":1709251200,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.2","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4437,"TRADEDATE":20240302,"PHPDATE":1709251200,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.2","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4438,"TRADEDATE":20240304,"PHPDATE":1709510400,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.2","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4439,"TRADEDATE":20240305,"PHPDATE":1709596800,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.19","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4440,"TRADEDATE":20240306,"PHPDATE":1709683200,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.2","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4441,"TRADEDATE":20240307,"PHPDATE":1709769600,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.19","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4442,"TRADEDATE":20240308,"PHPDATE":1709856000,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.18","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4443,"TRADEDATE":20240309,"PHPDATE":1709955045,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4444,"TRADEDATE":20240311,"PHPDATE":1710115200,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.18","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4445,"TRADEDATE":20240312,"PHPDATE":1710201600,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.17","HIGH":"7.18","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4446,"TRADEDATE":20240313,"PHPDATE":1710288000,"PRODUCTID":73,"OPEN":"7.18","LOW":"7.18","HIGH":"7.19","CLOSE":"7.18","ADJCLOSE":"7.18","VOLUME":"0"},{"ID":4447,"TRADEDATE":20240314,"PHPDATE":1710374400,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4448,"TRADEDATE":20240315,"PHPDATE":1710460800,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.2","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4449,"TRADEDATE":20240316,"PHPDATE":1710554623,"PRODUCTID":73,"OPEN":"7.19","LOW":"7.19","HIGH":"7.19","CLOSE":"7.19","ADJCLOSE":"7.19","VOLUME":"0"},{"ID":4450,"TRADEDATE":20240318,"PHPDATE":1710720000,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.19","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4451,"TRADEDATE":20240319,"PHPDATE":1710806400,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.2","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4452,"TRADEDATE":20240320,"PHPDATE":1710892800,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.2","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4453,"TRADEDATE":20240321,"PHPDATE":1710979200,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.19","HIGH":"7.2","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4454,"TRADEDATE":20240322,"PHPDATE":1711065600,"PRODUCTID":73,"OPEN":"7.2","LOW":"7.2","HIGH":"7.23","CLOSE":"7.2","ADJCLOSE":"7.2","VOLUME":"0"},{"ID":4455,"TRADEDATE":20240323,"PHPDATE":1711156541,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4456,"TRADEDATE":20240325,"PHPDATE":1711324800,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.19","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4457,"TRADEDATE":20240326,"PHPDATE":1711411200,"PRODUCTID":73,"OPEN":"7.21","LOW":"7.21","HIGH":"7.22","CLOSE":"7.21","ADJCLOSE":"7.21","VOLUME":"0"},{"ID":4458,"TRADEDATE":20240327,"PHPDATE":1711497600,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.23","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4459,"TRADEDATE":20240328,"PHPDATE":1711584000,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.22","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4460,"TRADEDATE":20240329,"PHPDATE":1711670400,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.22","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4461,"TRADEDATE":20240330,"PHPDATE":1711768879,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.22","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4462,"TRADEDATE":20240401,"PHPDATE":1711926000,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.23","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4463,"TRADEDATE":20240402,"PHPDATE":1712012400,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.24","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4464,"TRADEDATE":20240403,"PHPDATE":1712098800,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.24","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4465,"TRADEDATE":20240404,"PHPDATE":1712185200,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4466,"TRADEDATE":20240405,"PHPDATE":1712271600,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4467,"TRADEDATE":20240406,"PHPDATE":1712357717,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4468,"TRADEDATE":20240408,"PHPDATE":1712530800,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4469,"TRADEDATE":20240409,"PHPDATE":1712617200,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4470,"TRADEDATE":20240410,"PHPDATE":1712703600,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4471,"TRADEDATE":20240411,"PHPDATE":1712790000,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.24","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4472,"TRADEDATE":20240412,"PHPDATE":1712876400,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.23","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4473,"TRADEDATE":20240413,"PHPDATE":1712955618,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4474,"TRADEDATE":20240415,"PHPDATE":1713135600,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4475,"TRADEDATE":20240416,"PHPDATE":1713222000,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.23","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4476,"TRADEDATE":20240417,"PHPDATE":1713308400,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.23","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4477,"TRADEDATE":20240418,"PHPDATE":1713394800,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.23","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4478,"TRADEDATE":20240419,"PHPDATE":1713481200,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4479,"TRADEDATE":20240420,"PHPDATE":1713561236,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4480,"TRADEDATE":20240422,"PHPDATE":1713740400,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4481,"TRADEDATE":20240423,"PHPDATE":1713826800,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.25","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4482,"TRADEDATE":20240424,"PHPDATE":1713913200,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.25","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4483,"TRADEDATE":20240425,"PHPDATE":1713999600,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.25","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4484,"TRADEDATE":20240426,"PHPDATE":1714086000,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.25","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4485,"TRADEDATE":20240427,"PHPDATE":1714165234,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4486,"TRADEDATE":20240429,"PHPDATE":1714345200,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.25","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4487,"TRADEDATE":20240430,"PHPDATE":1714431600,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4488,"TRADEDATE":20240501,"PHPDATE":1714518000,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4489,"TRADEDATE":20240502,"PHPDATE":1714604400,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4490,"TRADEDATE":20240503,"PHPDATE":1714690800,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4491,"TRADEDATE":20240504,"PHPDATE":1714793411,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4492,"TRADEDATE":20240506,"PHPDATE":1714950000,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.21","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4493,"TRADEDATE":20240507,"PHPDATE":1715036400,"PRODUCTID":73,"OPEN":"7.21","LOW":"7.21","HIGH":"7.22","CLOSE":"7.21","ADJCLOSE":"7.21","VOLUME":"0"},{"ID":4494,"TRADEDATE":20240508,"PHPDATE":1715122800,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.23","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4495,"TRADEDATE":20240509,"PHPDATE":1715209200,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.23","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4496,"TRADEDATE":20240510,"PHPDATE":1715295600,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.23","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4497,"TRADEDATE":20240511,"PHPDATE":1715398256,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.22","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4498,"TRADEDATE":20240513,"PHPDATE":1715554800,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4499,"TRADEDATE":20240514,"PHPDATE":1715641200,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.23","HIGH":"7.24","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4500,"TRADEDATE":20240515,"PHPDATE":1715727600,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.22","HIGH":"7.23","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4501,"TRADEDATE":20240516,"PHPDATE":1715814000,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.21","HIGH":"7.22","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4502,"TRADEDATE":20240517,"PHPDATE":1715900400,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.23","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4503,"TRADEDATE":20240518,"PHPDATE":1715992191,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.22","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4504,"TRADEDATE":20240520,"PHPDATE":1716159600,"PRODUCTID":73,"OPEN":"7.22","LOW":"7.22","HIGH":"7.24","CLOSE":"7.22","ADJCLOSE":"7.22","VOLUME":"0"},{"ID":4505,"TRADEDATE":20240521,"PHPDATE":1716246000,"PRODUCTID":73,"OPEN":"7.23","LOW":"7.16","HIGH":"7.24","CLOSE":"7.23","ADJCLOSE":"7.23","VOLUME":"0"},{"ID":4506,"TRADEDATE":20240522,"PHPDATE":1716332400,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.16","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4507,"TRADEDATE":20240523,"PHPDATE":1716418800,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4508,"TRADEDATE":20240524,"PHPDATE":1716505200,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4509,"TRADEDATE":20240525,"PHPDATE":1716588321,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.25","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4510,"TRADEDATE":20240527,"PHPDATE":1716764400,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4511,"TRADEDATE":20240528,"PHPDATE":1716850800,"PRODUCTID":73,"OPEN":"7.24","LOW":"7.24","HIGH":"7.24","CLOSE":"7.24","ADJCLOSE":"7.24","VOLUME":"0"},{"ID":4512,"TRADEDATE":20240529,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4513,"TRADEDATE":20240530,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4514,"TRADEDATE":20240531,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4515,"TRADEDATE":20240603,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4516,"TRADEDATE":20240604,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4517,"TRADEDATE":20240605,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4518,"TRADEDATE":20240606,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4519,"TRADEDATE":20240607,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4520,"TRADEDATE":20240611,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4521,"TRADEDATE":20240612,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4522,"TRADEDATE":20240613,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4523,"TRADEDATE":20240614,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4524,"TRADEDATE":20240617,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4525,"TRADEDATE":20240618,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4526,"TRADEDATE":20240619,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4527,"TRADEDATE":20240620,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4528,"TRADEDATE":20240621,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4529,"TRADEDATE":20240624,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4530,"TRADEDATE":20240625,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4531,"TRADEDATE":20240626,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4532,"TRADEDATE":20240627,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4533,"TRADEDATE":20240629,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4534,"TRADEDATE":20240702,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4535,"TRADEDATE":20240703,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4536,"TRADEDATE":20240704,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4537,"TRADEDATE":20240705,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4538,"TRADEDATE":20240708,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4539,"TRADEDATE":20240709,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4540,"TRADEDATE":20240710,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4541,"TRADEDATE":20240711,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4542,"TRADEDATE":20240712,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4543,"TRADEDATE":20240715,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4544,"TRADEDATE":20240716,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4545,"TRADEDATE":20240717,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4546,"TRADEDATE":20240718,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4547,"TRADEDATE":20240719,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4548,"TRADEDATE":20240722,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4549,"TRADEDATE":20240723,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4550,"TRADEDATE":20240724,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4551,"TRADEDATE":20240725,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4552,"TRADEDATE":20240726,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4553,"TRADEDATE":20240729,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4554,"TRADEDATE":20240730,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4555,"TRADEDATE":20240731,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4556,"TRADEDATE":20240801,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4557,"TRADEDATE":20240802,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4558,"TRADEDATE":20240805,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4559,"TRADEDATE":20240806,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4560,"TRADEDATE":20240807,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4561,"TRADEDATE":20240808,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4562,"TRADEDATE":20240809,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4563,"TRADEDATE":20240812,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4564,"TRADEDATE":20240813,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4565,"TRADEDATE":20240814,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4566,"TRADEDATE":20240815,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4567,"TRADEDATE":20240816,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4568,"TRADEDATE":20240819,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4569,"TRADEDATE":20240820,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4570,"TRADEDATE":20240821,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4571,"TRADEDATE":20240822,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4572,"TRADEDATE":20240823,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4573,"TRADEDATE":20240826,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4574,"TRADEDATE":20240827,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4575,"TRADEDATE":20240828,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4576,"TRADEDATE":20240829,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4577,"TRADEDATE":20240830,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4578,"TRADEDATE":20240902,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4579,"TRADEDATE":20240903,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4580,"TRADEDATE":20240904,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4581,"TRADEDATE":20240905,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4582,"TRADEDATE":20240909,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4583,"TRADEDATE":20240910,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4584,"TRADEDATE":20240911,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4585,"TRADEDATE":20240912,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4586,"TRADEDATE":20240913,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4587,"TRADEDATE":20240916,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4588,"TRADEDATE":20240917,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4589,"TRADEDATE":20240919,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4590,"TRADEDATE":20240920,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4591,"TRADEDATE":20240923,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4592,"TRADEDATE":20240924,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4593,"TRADEDATE":20240925,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4594,"TRADEDATE":20240926,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4595,"TRADEDATE":20240927,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4596,"TRADEDATE":20240930,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4597,"TRADEDATE":20241002,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4598,"TRADEDATE":20241003,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4599,"TRADEDATE":20241004,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4600,"TRADEDATE":20241007,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4601,"TRADEDATE":20241008,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4602,"TRADEDATE":20241009,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4603,"TRADEDATE":20241010,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4604,"TRADEDATE":20241014,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4605,"TRADEDATE":20241015,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4606,"TRADEDATE":20241016,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4607,"TRADEDATE":20241017,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4608,"TRADEDATE":20241018,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4609,"TRADEDATE":20241021,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4610,"TRADEDATE":20241022,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4611,"TRADEDATE":20241023,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4612,"TRADEDATE":20241024,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4613,"TRADEDATE":20241025,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4614,"TRADEDATE":20241028,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4615,"TRADEDATE":20241029,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4616,"TRADEDATE":20241030,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4617,"TRADEDATE":20241031,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4618,"TRADEDATE":20241101,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4619,"TRADEDATE":20241104,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4620,"TRADEDATE":20241105,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4621,"TRADEDATE":20241106,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4622,"TRADEDATE":20241107,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4623,"TRADEDATE":20241108,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4624,"TRADEDATE":20241111,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4625,"TRADEDATE":20241112,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4626,"TRADEDATE":20241113,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4627,"TRADEDATE":20241114,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4628,"TRADEDATE":20241115,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4629,"TRADEDATE":20241118,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4630,"TRADEDATE":20241119,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4631,"TRADEDATE":20241120,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4632,"TRADEDATE":20241121,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4633,"TRADEDATE":20241122,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4634,"TRADEDATE":20241125,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4635,"TRADEDATE":20241126,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4636,"TRADEDATE":20241127,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4637,"TRADEDATE":20241128,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4638,"TRADEDATE":20241129,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4639,"TRADEDATE":20241202,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4640,"TRADEDATE":20241203,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4641,"TRADEDATE":20241204,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4642,"TRADEDATE":20241205,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4643,"TRADEDATE":20241206,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4644,"TRADEDATE":20241209,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4645,"TRADEDATE":20241210,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4646,"TRADEDATE":20241211,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4647,"TRADEDATE":20241212,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4648,"TRADEDATE":20241213,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4649,"TRADEDATE":20241216,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4650,"TRADEDATE":20241217,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4651,"TRADEDATE":20241218,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4652,"TRADEDATE":20241219,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4653,"TRADEDATE":20241220,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4654,"TRADEDATE":20241223,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4655,"TRADEDATE":20241224,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4656,"TRADEDATE":20241230,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4657,"TRADEDATE":20241231,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4658,"TRADEDATE":20250102,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4659,"TRADEDATE":20250103,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4660,"TRADEDATE":20250106,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4661,"TRADEDATE":20250107,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4662,"TRADEDATE":20250108,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4663,"TRADEDATE":20250109,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4664,"TRADEDATE":20250110,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4665,"TRADEDATE":20250113,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4666,"TRADEDATE":20250114,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4667,"TRADEDATE":20250115,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4668,"TRADEDATE":20250116,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4669,"TRADEDATE":20250117,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4670,"TRADEDATE":20250120,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4671,"TRADEDATE":20250121,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4672,"TRADEDATE":20250122,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4673,"TRADEDATE":20250123,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4674,"TRADEDATE":20250124,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4675,"TRADEDATE":20250127,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4676,"TRADEDATE":20250128,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4677,"TRADEDATE":20250203,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4678,"TRADEDATE":20250204,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4679,"TRADEDATE":20250205,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4680,"TRADEDATE":20250206,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4681,"TRADEDATE":20250207,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4682,"TRADEDATE":20250210,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4683,"TRADEDATE":20250211,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4684,"TRADEDATE":20250212,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4685,"TRADEDATE":20250213,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4686,"TRADEDATE":20250214,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4687,"TRADEDATE":20250217,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4688,"TRADEDATE":20250218,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4689,"TRADEDATE":20250219,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4690,"TRADEDATE":20250220,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4691,"TRADEDATE":20250221,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4692,"TRADEDATE":20250224,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4693,"TRADEDATE":20250225,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4694,"TRADEDATE":20250226,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4695,"TRADEDATE":20250227,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4696,"TRADEDATE":20250228,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4697,"TRADEDATE":20250303,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4698,"TRADEDATE":20250304,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4699,"TRADEDATE":20250305,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4700,"TRADEDATE":20250306,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4701,"TRADEDATE":20250307,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4702,"TRADEDATE":20250310,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4703,"TRADEDATE":20250311,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4704,"TRADEDATE":20250313,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4705,"TRADEDATE":20250314,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4706,"TRADEDATE":20250317,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4707,"TRADEDATE":20250318,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4708,"TRADEDATE":20250319,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4709,"TRADEDATE":20250320,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4710,"TRADEDATE":20250321,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4711,"TRADEDATE":20250324,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4712,"TRADEDATE":20250325,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4713,"TRADEDATE":20250326,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4714,"TRADEDATE":20250327,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4715,"TRADEDATE":20250328,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4716,"TRADEDATE":20250331,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4717,"TRADEDATE":20250401,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4718,"TRADEDATE":20250402,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4719,"TRADEDATE":20250403,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4720,"TRADEDATE":20250407,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4721,"TRADEDATE":20250408,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4722,"TRADEDATE":20250409,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4723,"TRADEDATE":20250410,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4724,"TRADEDATE":20250411,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4725,"TRADEDATE":20250414,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4726,"TRADEDATE":20250415,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4727,"TRADEDATE":20250416,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4728,"TRADEDATE":20250417,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4729,"TRADEDATE":20250422,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4730,"TRADEDATE":20250423,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4731,"TRADEDATE":20250424,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4732,"TRADEDATE":20250425,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4733,"TRADEDATE":20250428,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4734,"TRADEDATE":20250429,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4735,"TRADEDATE":20250430,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4736,"TRADEDATE":20250502,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4737,"TRADEDATE":20250506,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4738,"TRADEDATE":20250507,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4739,"TRADEDATE":20250508,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4740,"TRADEDATE":20250509,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4741,"TRADEDATE":20250512,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4742,"TRADEDATE":20250513,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4743,"TRADEDATE":20250514,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4744,"TRADEDATE":20250515,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4745,"TRADEDATE":20250516,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4746,"TRADEDATE":20250519,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4747,"TRADEDATE":20250520,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4748,"TRADEDATE":20250521,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4749,"TRADEDATE":20250522,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4750,"TRADEDATE":20250523,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4751,"TRADEDATE":20250526,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4752,"TRADEDATE":20250527,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4753,"TRADEDATE":20250528,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4754,"TRADEDATE":20250529,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4755,"TRADEDATE":20250530,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4756,"TRADEDATE":20250602,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4757,"TRADEDATE":20250616,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4758,"TRADEDATE":20250617,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4759,"TRADEDATE":20250618,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4760,"TRADEDATE":20250619,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4761,"TRADEDATE":20250620,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4762,"TRADEDATE":20250623,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4763,"TRADEDATE":20250624,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4764,"TRADEDATE":20250625,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4765,"TRADEDATE":20250626,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4766,"TRADEDATE":20250627,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4767,"TRADEDATE":20250630,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4768,"TRADEDATE":20250702,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4769,"TRADEDATE":20250703,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4770,"TRADEDATE":20250704,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4771,"TRADEDATE":20250707,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4772,"TRADEDATE":20250708,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4773,"TRADEDATE":20250709,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4774,"TRADEDATE":20250710,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4775,"TRADEDATE":20250711,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4776,"TRADEDATE":20250714,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4777,"TRADEDATE":20250715,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4778,"TRADEDATE":20250716,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4779,"TRADEDATE":20250717,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4780,"TRADEDATE":20250718,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4781,"TRADEDATE":20250721,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4782,"TRADEDATE":20250722,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4783,"TRADEDATE":20250723,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4784,"TRADEDATE":20250724,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4785,"TRADEDATE":20250725,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4786,"TRADEDATE":20250728,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4787,"TRADEDATE":20250729,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4788,"TRADEDATE":20250730,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4789,"TRADEDATE":20250731,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4790,"TRADEDATE":20250801,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4791,"TRADEDATE":20250804,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4792,"TRADEDATE":20250805,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4793,"TRADEDATE":20250806,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4794,"TRADEDATE":20250807,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4795,"TRADEDATE":20250808,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4796,"TRADEDATE":20250811,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4797,"TRADEDATE":20250812,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4798,"TRADEDATE":20250813,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4799,"TRADEDATE":20250814,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4800,"TRADEDATE":20250815,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4801,"TRADEDATE":20250818,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4802,"TRADEDATE":20250819,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4803,"TRADEDATE":20250820,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4804,"TRADEDATE":20250821,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4805,"TRADEDATE":20250822,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4806,"TRADEDATE":20250825,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4807,"TRADEDATE":20250826,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4808,"TRADEDATE":20250827,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4809,"TRADEDATE":20250828,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4810,"TRADEDATE":20250829,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4811,"TRADEDATE":20250901,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4812,"TRADEDATE":20250902,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4813,"TRADEDATE":20250903,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4814,"TRADEDATE":20250904,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4815,"TRADEDATE":20250905,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4816,"TRADEDATE":20250908,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4817,"TRADEDATE":20250909,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4818,"TRADEDATE":20250910,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4819,"TRADEDATE":20250911,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4820,"TRADEDATE":20250912,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4821,"TRADEDATE":20250915,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4822,"TRADEDATE":20250916,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4823,"TRADEDATE":20250917,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4824,"TRADEDATE":20250918,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4825,"TRADEDATE":20250919,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4826,"TRADEDATE":20250922,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4827,"TRADEDATE":20250923,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4828,"TRADEDATE":20250924,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4829,"TRADEDATE":20250925,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4830,"TRADEDATE":20250926,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4831,"TRADEDATE":20250929,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4832,"TRADEDATE":20250930,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4833,"TRADEDATE":20251002,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4834,"TRADEDATE":20251003,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4835,"TRADEDATE":20251006,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4836,"TRADEDATE":20251008,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4837,"TRADEDATE":20251009,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4838,"TRADEDATE":20251010,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4839,"TRADEDATE":20251013,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4840,"TRADEDATE":20251014,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4841,"TRADEDATE":20251015,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4842,"TRADEDATE":20251016,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4843,"TRADEDATE":20251017,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4844,"TRADEDATE":20251020,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4845,"TRADEDATE":20251021,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4846,"TRADEDATE":20251022,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4847,"TRADEDATE":20251023,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4848,"TRADEDATE":20251024,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4849,"TRADEDATE":20251027,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4850,"TRADEDATE":20251028,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4851,"TRADEDATE":20251030,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4852,"TRADEDATE":20251031,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4853,"TRADEDATE":20251103,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4854,"TRADEDATE":20251104,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4855,"TRADEDATE":20251105,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4856,"TRADEDATE":20251106,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4857,"TRADEDATE":20251107,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4858,"TRADEDATE":20251110,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4859,"TRADEDATE":20251111,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4860,"TRADEDATE":20251112,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4861,"TRADEDATE":20251113,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4862,"TRADEDATE":20251114,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4863,"TRADEDATE":20251117,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4864,"TRADEDATE":20251118,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4865,"TRADEDATE":20251119,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4866,"TRADEDATE":20251120,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4867,"TRADEDATE":20251121,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4868,"TRADEDATE":20251124,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4869,"TRADEDATE":20251125,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4870,"TRADEDATE":20251126,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4871,"TRADEDATE":20251127,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4872,"TRADEDATE":20251128,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4873,"TRADEDATE":20251201,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4874,"TRADEDATE":20251202,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4875,"TRADEDATE":20251203,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4876,"TRADEDATE":20251204,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":4877,"TRADEDATE":20251205,"PHPDATE":1716971264,"PRODUCTID":73,"OPEN":"7.25","LOW":"7.25","HIGH":"7.25","CLOSE":"7.25","ADJCLOSE":"7.25","VOLUME":"0"},{"ID":1,"TRADEDATE":20080104,"PHPDATE":1199404800,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":2,"TRADEDATE":20080107,"PHPDATE":1199664000,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.47","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":3,"TRADEDATE":20080108,"PHPDATE":1199750400,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":4,"TRADEDATE":20080109,"PHPDATE":1199836800,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":5,"TRADEDATE":20080110,"PHPDATE":1199923200,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":6,"TRADEDATE":20080111,"PHPDATE":1200009600,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":7,"TRADEDATE":20080114,"PHPDATE":1200268800,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":8,"TRADEDATE":20080115,"PHPDATE":1200355200,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":9,"TRADEDATE":20080116,"PHPDATE":1200441600,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.46","HIGH":"1.49","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":10,"TRADEDATE":20080117,"PHPDATE":1200528000,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":11,"TRADEDATE":20080118,"PHPDATE":1200614400,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":12,"TRADEDATE":20080121,"PHPDATE":1200873600,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.44","HIGH":"1.46","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":13,"TRADEDATE":20080122,"PHPDATE":1200960000,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":14,"TRADEDATE":20080123,"PHPDATE":1201046400,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.45","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":15,"TRADEDATE":20080124,"PHPDATE":1201132800,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":16,"TRADEDATE":20080125,"PHPDATE":1201219200,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.47","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":17,"TRADEDATE":20080128,"PHPDATE":1201478400,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":18,"TRADEDATE":20080129,"PHPDATE":1201564800,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.47","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":19,"TRADEDATE":20080130,"PHPDATE":1201651200,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":20,"TRADEDATE":20080131,"PHPDATE":1201737600,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":21,"TRADEDATE":20080201,"PHPDATE":1201824000,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":22,"TRADEDATE":20080204,"PHPDATE":1202083200,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":23,"TRADEDATE":20080205,"PHPDATE":1202169600,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.46","HIGH":"1.48","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":24,"TRADEDATE":20080206,"PHPDATE":1202256000,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":25,"TRADEDATE":20080207,"PHPDATE":1202342400,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":26,"TRADEDATE":20080208,"PHPDATE":1202428800,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":27,"TRADEDATE":20080211,"PHPDATE":1202688000,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":28,"TRADEDATE":20080212,"PHPDATE":1202774400,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":29,"TRADEDATE":20080213,"PHPDATE":1202860800,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":30,"TRADEDATE":20080214,"PHPDATE":1202947200,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":31,"TRADEDATE":20080215,"PHPDATE":1203033600,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":32,"TRADEDATE":20080218,"PHPDATE":1203292800,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":33,"TRADEDATE":20080219,"PHPDATE":1203379200,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":34,"TRADEDATE":20080220,"PHPDATE":1203465600,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":35,"TRADEDATE":20080221,"PHPDATE":1203552000,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":36,"TRADEDATE":20080222,"PHPDATE":1203638400,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":37,"TRADEDATE":20080225,"PHPDATE":1203897600,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":38,"TRADEDATE":20080226,"PHPDATE":1203984000,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":39,"TRADEDATE":20080227,"PHPDATE":1204070400,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":40,"TRADEDATE":20080228,"PHPDATE":1204156800,"PRODUCTID":74,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":41,"TRADEDATE":20080229,"PHPDATE":1204243200,"PRODUCTID":74,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":42,"TRADEDATE":20080303,"PHPDATE":1204502400,"PRODUCTID":74,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":43,"TRADEDATE":20080304,"PHPDATE":1204588800,"PRODUCTID":74,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":44,"TRADEDATE":20080305,"PHPDATE":1204675200,"PRODUCTID":74,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":45,"TRADEDATE":20080306,"PHPDATE":1204761600,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":46,"TRADEDATE":20080307,"PHPDATE":1204848000,"PRODUCTID":74,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":47,"TRADEDATE":20080310,"PHPDATE":1205107200,"PRODUCTID":74,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":48,"TRADEDATE":20080311,"PHPDATE":1205193600,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.53","HIGH":"1.55","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":49,"TRADEDATE":20080312,"PHPDATE":1205280000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.53","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":50,"TRADEDATE":20080313,"PHPDATE":1205366400,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":51,"TRADEDATE":20080314,"PHPDATE":1205452800,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":52,"TRADEDATE":20080317,"PHPDATE":1205712000,"PRODUCTID":74,"OPEN":"1.57","LOW":"0.07","HIGH":"1.59","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":53,"TRADEDATE":20080318,"PHPDATE":1205798400,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":54,"TRADEDATE":20080319,"PHPDATE":1205884800,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":55,"TRADEDATE":20080320,"PHPDATE":1205971200,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.54","HIGH":"1.56","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":56,"TRADEDATE":20080321,"PHPDATE":1206057600,"PRODUCTID":74,"OPEN":"1.54","LOW":"1.54","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":57,"TRADEDATE":20080324,"PHPDATE":1206316800,"PRODUCTID":74,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":58,"TRADEDATE":20080325,"PHPDATE":1206403200,"PRODUCTID":74,"OPEN":"1.54","LOW":"1.54","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":59,"TRADEDATE":20080326,"PHPDATE":1206489600,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.56","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":60,"TRADEDATE":20080327,"PHPDATE":1206576000,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":61,"TRADEDATE":20080328,"PHPDATE":1206662400,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.58","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":62,"TRADEDATE":20080331,"PHPDATE":1206918000,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":63,"TRADEDATE":20080401,"PHPDATE":1206918000,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":64,"TRADEDATE":20080402,"PHPDATE":1207090800,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":65,"TRADEDATE":20080403,"PHPDATE":1207177200,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.55","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":66,"TRADEDATE":20080404,"PHPDATE":1207263600,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":67,"TRADEDATE":20080407,"PHPDATE":1207522800,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":68,"TRADEDATE":20080408,"PHPDATE":1207609200,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":69,"TRADEDATE":20080409,"PHPDATE":1207695600,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.57","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":70,"TRADEDATE":20080410,"PHPDATE":1207782000,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.57","HIGH":"1.59","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":71,"TRADEDATE":20080411,"PHPDATE":1207868400,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.57","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":72,"TRADEDATE":20080414,"PHPDATE":1208127600,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.57","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":73,"TRADEDATE":20080415,"PHPDATE":1208214000,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":74,"TRADEDATE":20080416,"PHPDATE":1208300400,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.58","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":75,"TRADEDATE":20080417,"PHPDATE":1208386800,"PRODUCTID":74,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":76,"TRADEDATE":20080418,"PHPDATE":1208473200,"PRODUCTID":74,"OPEN":"1.59","LOW":"1.57","HIGH":"1.6","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":77,"TRADEDATE":20080421,"PHPDATE":1208732400,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":78,"TRADEDATE":20080422,"PHPDATE":1208818800,"PRODUCTID":74,"OPEN":"1.59","LOW":"1.58","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":79,"TRADEDATE":20080423,"PHPDATE":1208905200,"PRODUCTID":74,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":80,"TRADEDATE":20080424,"PHPDATE":1208991600,"PRODUCTID":74,"OPEN":"1.59","LOW":"1.56","HIGH":"1.59","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":81,"TRADEDATE":20080425,"PHPDATE":1209078000,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":82,"TRADEDATE":20080428,"PHPDATE":1209337200,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":83,"TRADEDATE":20080429,"PHPDATE":1209423600,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":84,"TRADEDATE":20080430,"PHPDATE":1209510000,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":85,"TRADEDATE":20080501,"PHPDATE":1209510000,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":86,"TRADEDATE":20080502,"PHPDATE":1209682800,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":87,"TRADEDATE":20080505,"PHPDATE":1209942000,"PRODUCTID":74,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":88,"TRADEDATE":20080506,"PHPDATE":1210028400,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":89,"TRADEDATE":20080507,"PHPDATE":1210114800,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":90,"TRADEDATE":20080508,"PHPDATE":1210201200,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":91,"TRADEDATE":20080509,"PHPDATE":1210287600,"PRODUCTID":74,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":92,"TRADEDATE":20080512,"PHPDATE":1210546800,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.54","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":93,"TRADEDATE":20080513,"PHPDATE":1210633200,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.54","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":94,"TRADEDATE":20080514,"PHPDATE":1210719600,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":95,"TRADEDATE":20080515,"PHPDATE":1210806000,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":96,"TRADEDATE":20080516,"PHPDATE":1210892400,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.54","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":97,"TRADEDATE":20080519,"PHPDATE":1211151600,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":98,"TRADEDATE":20080520,"PHPDATE":1211238000,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.55","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":99,"TRADEDATE":20080521,"PHPDATE":1211324400,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.56","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":100,"TRADEDATE":20080522,"PHPDATE":1211410800,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":101,"TRADEDATE":20080523,"PHPDATE":1211497200,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":102,"TRADEDATE":20080526,"PHPDATE":1211756400,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":103,"TRADEDATE":20080527,"PHPDATE":1211842800,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":104,"TRADEDATE":20080528,"PHPDATE":1211929200,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":105,"TRADEDATE":20080529,"PHPDATE":1212015600,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.55","HIGH":"1.57","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":106,"TRADEDATE":20080530,"PHPDATE":1212102000,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":107,"TRADEDATE":20080602,"PHPDATE":1212361200,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":108,"TRADEDATE":20080603,"PHPDATE":1212447600,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.54","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":109,"TRADEDATE":20080604,"PHPDATE":1212534000,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":110,"TRADEDATE":20080605,"PHPDATE":1212620400,"PRODUCTID":74,"OPEN":"1.54","LOW":"1.54","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":111,"TRADEDATE":20080606,"PHPDATE":1212706800,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.56","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":112,"TRADEDATE":20080609,"PHPDATE":1212966000,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.56","HIGH":"1.58","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":113,"TRADEDATE":20080610,"PHPDATE":1213052400,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.54","HIGH":"1.57","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":114,"TRADEDATE":20080611,"PHPDATE":1213138800,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":115,"TRADEDATE":20080612,"PHPDATE":1213225200,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.54","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":116,"TRADEDATE":20080613,"PHPDATE":1213311600,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.53","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":117,"TRADEDATE":20080616,"PHPDATE":1213570800,"PRODUCTID":74,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":118,"TRADEDATE":20080617,"PHPDATE":1213657200,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":119,"TRADEDATE":20080618,"PHPDATE":1213743600,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":120,"TRADEDATE":20080619,"PHPDATE":1213830000,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":121,"TRADEDATE":20080620,"PHPDATE":1213916400,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":122,"TRADEDATE":20080623,"PHPDATE":1214175600,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":123,"TRADEDATE":20080624,"PHPDATE":1214262000,"PRODUCTID":74,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":124,"TRADEDATE":20080625,"PHPDATE":1214348400,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":125,"TRADEDATE":20080626,"PHPDATE":1214434800,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":126,"TRADEDATE":20080627,"PHPDATE":1214521200,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":127,"TRADEDATE":20080630,"PHPDATE":1214780400,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":128,"TRADEDATE":20080701,"PHPDATE":1214780400,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":129,"TRADEDATE":20080702,"PHPDATE":1214953200,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":130,"TRADEDATE":20080703,"PHPDATE":1215039600,"PRODUCTID":74,"OPEN":"1.59","LOW":"1.57","HIGH":"1.59","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":131,"TRADEDATE":20080704,"PHPDATE":1215126000,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":132,"TRADEDATE":20080707,"PHPDATE":1215385200,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":133,"TRADEDATE":20080708,"PHPDATE":1215471600,"PRODUCTID":74,"OPEN":"1.54","LOW":"1.53","HIGH":"1.55","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":134,"TRADEDATE":20080709,"PHPDATE":1215558000,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":135,"TRADEDATE":20080710,"PHPDATE":1215644400,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":136,"TRADEDATE":20080711,"PHPDATE":1215730800,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":137,"TRADEDATE":20080714,"PHPDATE":1215990000,"PRODUCTID":74,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":138,"TRADEDATE":20080715,"PHPDATE":1216076400,"PRODUCTID":74,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":139,"TRADEDATE":20080716,"PHPDATE":1216162800,"PRODUCTID":74,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":140,"TRADEDATE":20080717,"PHPDATE":1216249200,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":141,"TRADEDATE":20080718,"PHPDATE":1216335600,"PRODUCTID":74,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":142,"TRADEDATE":20080721,"PHPDATE":1216594800,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":143,"TRADEDATE":20080722,"PHPDATE":1216681200,"PRODUCTID":74,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":144,"TRADEDATE":20080723,"PHPDATE":1216767600,"PRODUCTID":74,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":145,"TRADEDATE":20080724,"PHPDATE":1216854000,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":146,"TRADEDATE":20080725,"PHPDATE":1216940400,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":147,"TRADEDATE":20080728,"PHPDATE":1217199600,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":148,"TRADEDATE":20080729,"PHPDATE":1217286000,"PRODUCTID":74,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":149,"TRADEDATE":20080730,"PHPDATE":1217372400,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":150,"TRADEDATE":20080731,"PHPDATE":1217458800,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":151,"TRADEDATE":20080801,"PHPDATE":1217458800,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":152,"TRADEDATE":20080804,"PHPDATE":1217458800,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":153,"TRADEDATE":20080805,"PHPDATE":1217458800,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":154,"TRADEDATE":20080806,"PHPDATE":1217458800,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":155,"TRADEDATE":20080807,"PHPDATE":1217458800,"PRODUCTID":74,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":156,"TRADEDATE":20080808,"PHPDATE":1218150000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":157,"TRADEDATE":20080811,"PHPDATE":1218150000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":158,"TRADEDATE":20080812,"PHPDATE":1218150000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":159,"TRADEDATE":20080813,"PHPDATE":1218150000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":160,"TRADEDATE":20080814,"PHPDATE":1218150000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":161,"TRADEDATE":20080815,"PHPDATE":1218150000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":162,"TRADEDATE":20080818,"PHPDATE":1218150000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":163,"TRADEDATE":20080819,"PHPDATE":1218150000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":164,"TRADEDATE":20080820,"PHPDATE":1218150000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":165,"TRADEDATE":20080821,"PHPDATE":1218150000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":166,"TRADEDATE":20080822,"PHPDATE":1218150000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":167,"TRADEDATE":20080825,"PHPDATE":1218150000,"PRODUCTID":74,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":168,"TRADEDATE":20080826,"PHPDATE":1219705200,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":169,"TRADEDATE":20080827,"PHPDATE":1219791600,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":170,"TRADEDATE":20080828,"PHPDATE":1219878000,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":171,"TRADEDATE":20080829,"PHPDATE":1219964400,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":172,"TRADEDATE":20080901,"PHPDATE":1220223600,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":173,"TRADEDATE":20080902,"PHPDATE":1220310000,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":174,"TRADEDATE":20080903,"PHPDATE":1220396400,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":175,"TRADEDATE":20080904,"PHPDATE":1220482800,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.42","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":176,"TRADEDATE":20080905,"PHPDATE":1220569200,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":177,"TRADEDATE":20080908,"PHPDATE":1220828400,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":178,"TRADEDATE":20080909,"PHPDATE":1220914800,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":179,"TRADEDATE":20080910,"PHPDATE":1221001200,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.4","HIGH":"1.42","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":180,"TRADEDATE":20080911,"PHPDATE":1221087600,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":181,"TRADEDATE":20080912,"PHPDATE":1221174000,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":182,"TRADEDATE":20080915,"PHPDATE":1221433200,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.41","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":183,"TRADEDATE":20080916,"PHPDATE":1221519600,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":184,"TRADEDATE":20080917,"PHPDATE":1221606000,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":185,"TRADEDATE":20080918,"PHPDATE":1221692400,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":186,"TRADEDATE":20080919,"PHPDATE":1221778800,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":187,"TRADEDATE":20080922,"PHPDATE":1222038000,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":188,"TRADEDATE":20080923,"PHPDATE":1222124400,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":189,"TRADEDATE":20080924,"PHPDATE":1222210800,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":190,"TRADEDATE":20080925,"PHPDATE":1222297200,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.48","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":191,"TRADEDATE":20080926,"PHPDATE":1222383600,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":192,"TRADEDATE":20080929,"PHPDATE":1222642800,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.43","HIGH":"1.46","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":193,"TRADEDATE":20080930,"PHPDATE":1222729200,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.4","HIGH":"1.44","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":194,"TRADEDATE":20081001,"PHPDATE":1222815600,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.4","HIGH":"1.42","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":195,"TRADEDATE":20081002,"PHPDATE":1222902000,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.38","HIGH":"1.4","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":196,"TRADEDATE":20081003,"PHPDATE":1222988400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":197,"TRADEDATE":20081006,"PHPDATE":1223247600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.35","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":198,"TRADEDATE":20081007,"PHPDATE":1223334000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":199,"TRADEDATE":20081008,"PHPDATE":1223420400,"PRODUCTID":74,"OPEN":"1.51","LOW":"1.49","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":200,"TRADEDATE":20081009,"PHPDATE":1223506800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.38","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":201,"TRADEDATE":20081010,"PHPDATE":1223593200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.33","HIGH":"1.36","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":202,"TRADEDATE":20081013,"PHPDATE":1223852400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":203,"TRADEDATE":20081014,"PHPDATE":1223938800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.38","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":204,"TRADEDATE":20081015,"PHPDATE":1224025200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.34","HIGH":"1.37","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":205,"TRADEDATE":20081016,"PHPDATE":1224111600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":206,"TRADEDATE":20081017,"PHPDATE":1224198000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":207,"TRADEDATE":20081020,"PHPDATE":1224457200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.35","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":208,"TRADEDATE":20081021,"PHPDATE":1224543600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.31","HIGH":"1.34","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":209,"TRADEDATE":20081022,"PHPDATE":1224630000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.28","HIGH":"1.31","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":210,"TRADEDATE":20081023,"PHPDATE":1224716400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":211,"TRADEDATE":20081024,"PHPDATE":1224802800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.25","HIGH":"1.29","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":212,"TRADEDATE":20081027,"PHPDATE":1225065600,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.24","HIGH":"1.27","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":213,"TRADEDATE":20081028,"PHPDATE":1225152000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.23","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":214,"TRADEDATE":20081029,"PHPDATE":1225238400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.26","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":215,"TRADEDATE":20081030,"PHPDATE":1225324800,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.28","HIGH":"1.33","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":216,"TRADEDATE":20081031,"PHPDATE":1225411200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.27","HIGH":"1.29","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":217,"TRADEDATE":20081103,"PHPDATE":1225670400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.26","HIGH":"1.29","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":218,"TRADEDATE":20081104,"PHPDATE":1225756800,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":219,"TRADEDATE":20081105,"PHPDATE":1225843200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.28","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":220,"TRADEDATE":20081106,"PHPDATE":1225929600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.27","HIGH":"1.29","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":221,"TRADEDATE":20081107,"PHPDATE":1226016000,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":222,"TRADEDATE":20081110,"PHPDATE":1226275200,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":223,"TRADEDATE":20081111,"PHPDATE":1226361600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.25","HIGH":"1.28","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":224,"TRADEDATE":20081112,"PHPDATE":1226448000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":225,"TRADEDATE":20081113,"PHPDATE":1226534400,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":226,"TRADEDATE":20081114,"PHPDATE":1226620800,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.26","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":227,"TRADEDATE":20081117,"PHPDATE":1226880000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":228,"TRADEDATE":20081118,"PHPDATE":1226966400,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":229,"TRADEDATE":20081119,"PHPDATE":1227052800,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.28","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":230,"TRADEDATE":20081120,"PHPDATE":1227139200,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":231,"TRADEDATE":20081121,"PHPDATE":1227225600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":232,"TRADEDATE":20081124,"PHPDATE":1227484800,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":233,"TRADEDATE":20081125,"PHPDATE":1227571200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":234,"TRADEDATE":20081126,"PHPDATE":1227657600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":235,"TRADEDATE":20081127,"PHPDATE":1227744000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":236,"TRADEDATE":20081128,"PHPDATE":1227830400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.27","HIGH":"1.3","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":237,"TRADEDATE":20081201,"PHPDATE":1228089600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":238,"TRADEDATE":20081202,"PHPDATE":1228176000,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":239,"TRADEDATE":20081203,"PHPDATE":1228262400,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":240,"TRADEDATE":20081204,"PHPDATE":1228348800,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":241,"TRADEDATE":20081205,"PHPDATE":1228435200,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":242,"TRADEDATE":20081208,"PHPDATE":1228694400,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.48","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":243,"TRADEDATE":20081209,"PHPDATE":1228780800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":244,"TRADEDATE":20081210,"PHPDATE":1228867200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":245,"TRADEDATE":20081211,"PHPDATE":1228953600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":246,"TRADEDATE":20081212,"PHPDATE":1229040000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":247,"TRADEDATE":20081215,"PHPDATE":1229299200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":248,"TRADEDATE":20081216,"PHPDATE":1229385600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":249,"TRADEDATE":20081217,"PHPDATE":1229472000,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.4","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":250,"TRADEDATE":20081218,"PHPDATE":1229558400,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.42","HIGH":"1.47","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":251,"TRADEDATE":20081219,"PHPDATE":1229644800,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.38","HIGH":"1.43","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":252,"TRADEDATE":20081222,"PHPDATE":1229904000,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":253,"TRADEDATE":20081223,"PHPDATE":1229990400,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":254,"TRADEDATE":20081224,"PHPDATE":1230076800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":255,"TRADEDATE":20081225,"PHPDATE":1230163200,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":256,"TRADEDATE":20081226,"PHPDATE":1230249600,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":257,"TRADEDATE":20081229,"PHPDATE":1230508800,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.39","HIGH":"1.44","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":258,"TRADEDATE":20081230,"PHPDATE":1230595200,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":259,"TRADEDATE":20081231,"PHPDATE":1230681600,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":260,"TRADEDATE":20090101,"PHPDATE":1230768000,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":261,"TRADEDATE":20090102,"PHPDATE":1230854400,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":262,"TRADEDATE":20090105,"PHPDATE":1231113600,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.36","HIGH":"1.4","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":263,"TRADEDATE":20090106,"PHPDATE":1231200000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.33","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":264,"TRADEDATE":20090107,"PHPDATE":1231286400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":265,"TRADEDATE":20090108,"PHPDATE":1231372800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":266,"TRADEDATE":20090109,"PHPDATE":1231459200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.34","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":267,"TRADEDATE":20090112,"PHPDATE":1231718400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":268,"TRADEDATE":20090113,"PHPDATE":1231804800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.32","HIGH":"1.34","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":269,"TRADEDATE":20090114,"PHPDATE":1231891200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":270,"TRADEDATE":20090115,"PHPDATE":1231977600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":271,"TRADEDATE":20090116,"PHPDATE":1232064000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":272,"TRADEDATE":20090119,"PHPDATE":1232323200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.31","HIGH":"1.34","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":273,"TRADEDATE":20090120,"PHPDATE":1232409600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.29","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":274,"TRADEDATE":20090121,"PHPDATE":1232496000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":275,"TRADEDATE":20090122,"PHPDATE":1232582400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":276,"TRADEDATE":20090123,"PHPDATE":1232668800,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.28","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":277,"TRADEDATE":20090126,"PHPDATE":1232928000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":278,"TRADEDATE":20090127,"PHPDATE":1233014400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":279,"TRADEDATE":20090128,"PHPDATE":1233100800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":280,"TRADEDATE":20090129,"PHPDATE":1233187200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.29","HIGH":"1.32","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":281,"TRADEDATE":20090130,"PHPDATE":1233273600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":282,"TRADEDATE":20090202,"PHPDATE":1233532800,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":283,"TRADEDATE":20090203,"PHPDATE":1233619200,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":284,"TRADEDATE":20090204,"PHPDATE":1233705600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.28","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":285,"TRADEDATE":20090205,"PHPDATE":1233792000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":286,"TRADEDATE":20090206,"PHPDATE":1233878400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":287,"TRADEDATE":20090209,"PHPDATE":1234137600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":288,"TRADEDATE":20090210,"PHPDATE":1234224000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.28","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":289,"TRADEDATE":20090211,"PHPDATE":1234310400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":290,"TRADEDATE":20090212,"PHPDATE":1234396800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.27","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":291,"TRADEDATE":20090213,"PHPDATE":1234483200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":292,"TRADEDATE":20090216,"PHPDATE":1234742400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":293,"TRADEDATE":20090217,"PHPDATE":1234828800,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.26","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":294,"TRADEDATE":20090218,"PHPDATE":1234915200,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":295,"TRADEDATE":20090219,"PHPDATE":1235001600,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":296,"TRADEDATE":20090220,"PHPDATE":1235088000,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":297,"TRADEDATE":20090223,"PHPDATE":1235347200,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.3","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":298,"TRADEDATE":20090224,"PHPDATE":1235433600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":299,"TRADEDATE":20090225,"PHPDATE":1235520000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.27","HIGH":"1.29","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":300,"TRADEDATE":20090226,"PHPDATE":1235606400,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":301,"TRADEDATE":20090227,"PHPDATE":1235692800,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":302,"TRADEDATE":20090302,"PHPDATE":1235952000,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":303,"TRADEDATE":20090303,"PHPDATE":1236038400,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":304,"TRADEDATE":20090304,"PHPDATE":1236124800,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":305,"TRADEDATE":20090305,"PHPDATE":1236211200,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":306,"TRADEDATE":20090306,"PHPDATE":1236297600,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":307,"TRADEDATE":20090309,"PHPDATE":1236556800,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":308,"TRADEDATE":20090310,"PHPDATE":1236643200,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":309,"TRADEDATE":20090311,"PHPDATE":1236729600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":310,"TRADEDATE":20090312,"PHPDATE":1236816000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":311,"TRADEDATE":20090313,"PHPDATE":1236902400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":312,"TRADEDATE":20090316,"PHPDATE":1237161600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":313,"TRADEDATE":20090317,"PHPDATE":1237248000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":314,"TRADEDATE":20090318,"PHPDATE":1237334400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":315,"TRADEDATE":20090319,"PHPDATE":1237420800,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":316,"TRADEDATE":20090320,"PHPDATE":1237507200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":317,"TRADEDATE":20090323,"PHPDATE":1237766400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":318,"TRADEDATE":20090324,"PHPDATE":1237852800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.34","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":319,"TRADEDATE":20090325,"PHPDATE":1237939200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":320,"TRADEDATE":20090326,"PHPDATE":1238025600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":321,"TRADEDATE":20090327,"PHPDATE":1238112000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.33","HIGH":"1.36","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":322,"TRADEDATE":20090330,"PHPDATE":1238367600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":323,"TRADEDATE":20090331,"PHPDATE":1238454000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":324,"TRADEDATE":20090401,"PHPDATE":1238540400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":325,"TRADEDATE":20090402,"PHPDATE":1238626800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":326,"TRADEDATE":20090403,"PHPDATE":1238713200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":327,"TRADEDATE":20090406,"PHPDATE":1238972400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":328,"TRADEDATE":20090407,"PHPDATE":1239058800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.32","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":329,"TRADEDATE":20090408,"PHPDATE":1239145200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":330,"TRADEDATE":20090409,"PHPDATE":1239231600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":331,"TRADEDATE":20090410,"PHPDATE":1239318000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":332,"TRADEDATE":20090413,"PHPDATE":1239577200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":333,"TRADEDATE":20090414,"PHPDATE":1239663600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.32","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":334,"TRADEDATE":20090415,"PHPDATE":1239750000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":335,"TRADEDATE":20090416,"PHPDATE":1239836400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":336,"TRADEDATE":20090417,"PHPDATE":1239922800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":337,"TRADEDATE":20090420,"PHPDATE":1240182000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":338,"TRADEDATE":20090421,"PHPDATE":1240268400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":339,"TRADEDATE":20090422,"PHPDATE":1240354800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":340,"TRADEDATE":20090423,"PHPDATE":1240441200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":341,"TRADEDATE":20090424,"PHPDATE":1240527600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":342,"TRADEDATE":20090427,"PHPDATE":1240786800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":343,"TRADEDATE":20090428,"PHPDATE":1240873200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":344,"TRADEDATE":20090429,"PHPDATE":1240959600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":345,"TRADEDATE":20090430,"PHPDATE":1241046000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":346,"TRADEDATE":20090501,"PHPDATE":1241132400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":347,"TRADEDATE":20090504,"PHPDATE":1241391600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":348,"TRADEDATE":20090505,"PHPDATE":1241478000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":349,"TRADEDATE":20090506,"PHPDATE":1241564400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":350,"TRADEDATE":20090507,"PHPDATE":1241650800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":351,"TRADEDATE":20090508,"PHPDATE":1241737200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":352,"TRADEDATE":20090511,"PHPDATE":1241996400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":353,"TRADEDATE":20090512,"PHPDATE":1242082800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":354,"TRADEDATE":20090513,"PHPDATE":1242169200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":355,"TRADEDATE":20090514,"PHPDATE":1242255600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":356,"TRADEDATE":20090515,"PHPDATE":1242342000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":357,"TRADEDATE":20090518,"PHPDATE":1242601200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":358,"TRADEDATE":20090519,"PHPDATE":1242687600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":359,"TRADEDATE":20090520,"PHPDATE":1242774000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":360,"TRADEDATE":20090521,"PHPDATE":1242860400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":361,"TRADEDATE":20090522,"PHPDATE":1242946800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":362,"TRADEDATE":20090525,"PHPDATE":1243206000,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":363,"TRADEDATE":20090526,"PHPDATE":1243292400,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":364,"TRADEDATE":20090527,"PHPDATE":1243378800,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.38","HIGH":"1.4","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":365,"TRADEDATE":20090528,"PHPDATE":1243465200,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":366,"TRADEDATE":20090529,"PHPDATE":1243551600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":367,"TRADEDATE":20090601,"PHPDATE":1243810800,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":368,"TRADEDATE":20090602,"PHPDATE":1243897200,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":369,"TRADEDATE":20090603,"PHPDATE":1243983600,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":370,"TRADEDATE":20090604,"PHPDATE":1244070000,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":371,"TRADEDATE":20090605,"PHPDATE":1244156400,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.39","HIGH":"1.43","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":372,"TRADEDATE":20090608,"PHPDATE":1244415600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":373,"TRADEDATE":20090609,"PHPDATE":1244502000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":374,"TRADEDATE":20090610,"PHPDATE":1244588400,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":375,"TRADEDATE":20090611,"PHPDATE":1244674800,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":376,"TRADEDATE":20090612,"PHPDATE":1244761200,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":377,"TRADEDATE":20090615,"PHPDATE":1245020400,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.38","HIGH":"1.4","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":378,"TRADEDATE":20090616,"PHPDATE":1245106800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":379,"TRADEDATE":20090617,"PHPDATE":1245193200,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":380,"TRADEDATE":20090618,"PHPDATE":1245279600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":381,"TRADEDATE":20090619,"PHPDATE":1245366000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":382,"TRADEDATE":20090622,"PHPDATE":1245625200,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":383,"TRADEDATE":20090623,"PHPDATE":1245711600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":384,"TRADEDATE":20090624,"PHPDATE":1245798000,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.39","HIGH":"1.41","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":385,"TRADEDATE":20090625,"PHPDATE":1245884400,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":386,"TRADEDATE":20090626,"PHPDATE":1245970800,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":387,"TRADEDATE":20090629,"PHPDATE":1246230000,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":388,"TRADEDATE":20090630,"PHPDATE":1246316400,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.4","HIGH":"1.42","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":389,"TRADEDATE":20090701,"PHPDATE":1246402800,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":390,"TRADEDATE":20090702,"PHPDATE":1246489200,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":391,"TRADEDATE":20090703,"PHPDATE":1246575600,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":392,"TRADEDATE":20090706,"PHPDATE":1246834800,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":393,"TRADEDATE":20090707,"PHPDATE":1246921200,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.41","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":394,"TRADEDATE":20090708,"PHPDATE":1247007600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":395,"TRADEDATE":20090709,"PHPDATE":1247094000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":396,"TRADEDATE":20090710,"PHPDATE":1247180400,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":397,"TRADEDATE":20090713,"PHPDATE":1247439600,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":398,"TRADEDATE":20090714,"PHPDATE":1247526000,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":399,"TRADEDATE":20090715,"PHPDATE":1247612400,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":400,"TRADEDATE":20090716,"PHPDATE":1247698800,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":401,"TRADEDATE":20090717,"PHPDATE":1247785200,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":402,"TRADEDATE":20090720,"PHPDATE":1248044400,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":403,"TRADEDATE":20090721,"PHPDATE":1248130800,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":404,"TRADEDATE":20090722,"PHPDATE":1248217200,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":405,"TRADEDATE":20090723,"PHPDATE":1248303600,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":406,"TRADEDATE":20090724,"PHPDATE":1248390000,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":407,"TRADEDATE":20090727,"PHPDATE":1248649200,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":408,"TRADEDATE":20090728,"PHPDATE":1248735600,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":409,"TRADEDATE":20090729,"PHPDATE":1248822000,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":410,"TRADEDATE":20090730,"PHPDATE":1248908400,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":411,"TRADEDATE":20090731,"PHPDATE":1248994800,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":412,"TRADEDATE":20090803,"PHPDATE":1249254000,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":413,"TRADEDATE":20090804,"PHPDATE":1249340400,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":414,"TRADEDATE":20090805,"PHPDATE":1249426800,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":415,"TRADEDATE":20090806,"PHPDATE":1249513200,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":416,"TRADEDATE":20090807,"PHPDATE":1249599600,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":417,"TRADEDATE":20090810,"PHPDATE":1249858800,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":418,"TRADEDATE":20090811,"PHPDATE":1249945200,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":419,"TRADEDATE":20090812,"PHPDATE":1250031600,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":420,"TRADEDATE":20090813,"PHPDATE":1250118000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":421,"TRADEDATE":20090814,"PHPDATE":1250204400,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":422,"TRADEDATE":20090817,"PHPDATE":1250463600,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":423,"TRADEDATE":20090818,"PHPDATE":1250550000,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":424,"TRADEDATE":20090819,"PHPDATE":1250636400,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":425,"TRADEDATE":20090820,"PHPDATE":1250722800,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":426,"TRADEDATE":20090821,"PHPDATE":1250809200,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":427,"TRADEDATE":20090824,"PHPDATE":1251068400,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":428,"TRADEDATE":20090825,"PHPDATE":1251154800,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":429,"TRADEDATE":20090826,"PHPDATE":1251241200,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":430,"TRADEDATE":20090827,"PHPDATE":1251327600,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":431,"TRADEDATE":20090828,"PHPDATE":1251414000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":432,"TRADEDATE":20090831,"PHPDATE":1251673200,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":433,"TRADEDATE":20090901,"PHPDATE":1251759600,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":434,"TRADEDATE":20090902,"PHPDATE":1251846000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":435,"TRADEDATE":20090903,"PHPDATE":1251932400,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":436,"TRADEDATE":20090904,"PHPDATE":1252018800,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":437,"TRADEDATE":20090907,"PHPDATE":1252278000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":438,"TRADEDATE":20090908,"PHPDATE":1252364400,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":439,"TRADEDATE":20090909,"PHPDATE":1252450800,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":440,"TRADEDATE":20090910,"PHPDATE":1252537200,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":441,"TRADEDATE":20090911,"PHPDATE":1252623600,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":442,"TRADEDATE":20090914,"PHPDATE":1252882800,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":443,"TRADEDATE":20090915,"PHPDATE":1252969200,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":444,"TRADEDATE":20090916,"PHPDATE":1253055600,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":445,"TRADEDATE":20090917,"PHPDATE":1253142000,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":446,"TRADEDATE":20090918,"PHPDATE":1253228400,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":447,"TRADEDATE":20090921,"PHPDATE":1253487600,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":448,"TRADEDATE":20090922,"PHPDATE":1253574000,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":449,"TRADEDATE":20090923,"PHPDATE":1253660400,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":450,"TRADEDATE":20090924,"PHPDATE":1253746800,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":451,"TRADEDATE":20090925,"PHPDATE":1253833200,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":452,"TRADEDATE":20090928,"PHPDATE":1254092400,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":453,"TRADEDATE":20090929,"PHPDATE":1254178800,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":454,"TRADEDATE":20090930,"PHPDATE":1254265200,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":455,"TRADEDATE":20091001,"PHPDATE":1254351600,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":456,"TRADEDATE":20091002,"PHPDATE":1254438000,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":457,"TRADEDATE":20091005,"PHPDATE":1254697200,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":458,"TRADEDATE":20091006,"PHPDATE":1254783600,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":459,"TRADEDATE":20091007,"PHPDATE":1254870000,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":460,"TRADEDATE":20091008,"PHPDATE":1254956400,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":461,"TRADEDATE":20091009,"PHPDATE":1255042800,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":462,"TRADEDATE":20091012,"PHPDATE":1255302000,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":463,"TRADEDATE":20091013,"PHPDATE":1255388400,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":464,"TRADEDATE":20091014,"PHPDATE":1255474800,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.49","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":465,"TRADEDATE":20091015,"PHPDATE":1255561200,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":466,"TRADEDATE":20091016,"PHPDATE":1255647600,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.49","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":467,"TRADEDATE":20091019,"PHPDATE":1255906800,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.5","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":468,"TRADEDATE":20091020,"PHPDATE":1255993200,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.49","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":469,"TRADEDATE":20091021,"PHPDATE":1256079600,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.5","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":470,"TRADEDATE":20091022,"PHPDATE":1256166000,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.5","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":471,"TRADEDATE":20091023,"PHPDATE":1256252400,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.5","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":472,"TRADEDATE":20091026,"PHPDATE":1256515200,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.48","HIGH":"1.51","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":473,"TRADEDATE":20091027,"PHPDATE":1256601600,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":474,"TRADEDATE":20091028,"PHPDATE":1256688000,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.47","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":475,"TRADEDATE":20091029,"PHPDATE":1256774400,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":476,"TRADEDATE":20091030,"PHPDATE":1256860800,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.47","HIGH":"1.49","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":477,"TRADEDATE":20091102,"PHPDATE":1257120000,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":478,"TRADEDATE":20091103,"PHPDATE":1257206400,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":479,"TRADEDATE":20091104,"PHPDATE":1257292800,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":480,"TRADEDATE":20091105,"PHPDATE":1257379200,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":481,"TRADEDATE":20091106,"PHPDATE":1257465600,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":482,"TRADEDATE":20091109,"PHPDATE":1257724800,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":483,"TRADEDATE":20091110,"PHPDATE":1257811200,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":484,"TRADEDATE":20091111,"PHPDATE":1257897600,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.5","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":485,"TRADEDATE":20091112,"PHPDATE":1257984000,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.48","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":486,"TRADEDATE":20091113,"PHPDATE":1258070400,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":487,"TRADEDATE":20091116,"PHPDATE":1258329600,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":488,"TRADEDATE":20091117,"PHPDATE":1258416000,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.48","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":489,"TRADEDATE":20091118,"PHPDATE":1258502400,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":490,"TRADEDATE":20091119,"PHPDATE":1258588800,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.48","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":491,"TRADEDATE":20091120,"PHPDATE":1258675200,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":492,"TRADEDATE":20091123,"PHPDATE":1258934400,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":493,"TRADEDATE":20091124,"PHPDATE":1259020800,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":494,"TRADEDATE":20091125,"PHPDATE":1259107200,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":495,"TRADEDATE":20091126,"PHPDATE":1259193600,"PRODUCTID":74,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":496,"TRADEDATE":20091127,"PHPDATE":1259280000,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.48","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":497,"TRADEDATE":20091130,"PHPDATE":1259539200,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":498,"TRADEDATE":20091201,"PHPDATE":1259625600,"PRODUCTID":74,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":499,"TRADEDATE":20091202,"PHPDATE":1259712000,"PRODUCTID":74,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":500,"TRADEDATE":20091203,"PHPDATE":1259798400,"PRODUCTID":74,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":501,"TRADEDATE":20091204,"PHPDATE":1259884800,"PRODUCTID":74,"OPEN":"1.51","LOW":"1.48","HIGH":"1.51","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":502,"TRADEDATE":20091207,"PHPDATE":1260144000,"PRODUCTID":74,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":503,"TRADEDATE":20091208,"PHPDATE":1260230400,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.47","HIGH":"1.49","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":504,"TRADEDATE":20091209,"PHPDATE":1260316800,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":505,"TRADEDATE":20091210,"PHPDATE":1260403200,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":506,"TRADEDATE":20091211,"PHPDATE":1260489600,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.46","HIGH":"1.48","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":507,"TRADEDATE":20091214,"PHPDATE":1260748800,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":508,"TRADEDATE":20091215,"PHPDATE":1260835200,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.45","HIGH":"1.47","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":509,"TRADEDATE":20091216,"PHPDATE":1260921600,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":510,"TRADEDATE":20091217,"PHPDATE":1261008000,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.43","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":511,"TRADEDATE":20091218,"PHPDATE":1261094400,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":512,"TRADEDATE":20091221,"PHPDATE":1261353600,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":513,"TRADEDATE":20091222,"PHPDATE":1261440000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":514,"TRADEDATE":20091223,"PHPDATE":1261526400,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":515,"TRADEDATE":20091224,"PHPDATE":1261612800,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":516,"TRADEDATE":20091225,"PHPDATE":1261699200,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":517,"TRADEDATE":20091228,"PHPDATE":1261958400,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":518,"TRADEDATE":20091229,"PHPDATE":1262044800,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":519,"TRADEDATE":20091230,"PHPDATE":1262131200,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":520,"TRADEDATE":20091231,"PHPDATE":1262217600,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":521,"TRADEDATE":20100101,"PHPDATE":1262304000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":522,"TRADEDATE":20100104,"PHPDATE":1262563200,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":523,"TRADEDATE":20100105,"PHPDATE":1262649600,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":524,"TRADEDATE":20100106,"PHPDATE":1262736000,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":525,"TRADEDATE":20100107,"PHPDATE":1262822400,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":526,"TRADEDATE":20100108,"PHPDATE":1262908800,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":527,"TRADEDATE":20100111,"PHPDATE":1263168000,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":528,"TRADEDATE":20100112,"PHPDATE":1263254400,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":529,"TRADEDATE":20100113,"PHPDATE":1263340800,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":530,"TRADEDATE":20100114,"PHPDATE":1263427200,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":531,"TRADEDATE":20100115,"PHPDATE":1263513600,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.43","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":532,"TRADEDATE":20100118,"PHPDATE":1263772800,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":533,"TRADEDATE":20100119,"PHPDATE":1263859200,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":534,"TRADEDATE":20100120,"PHPDATE":1263945600,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":535,"TRADEDATE":20100121,"PHPDATE":1264032000,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":536,"TRADEDATE":20100122,"PHPDATE":1264118400,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":537,"TRADEDATE":20100125,"PHPDATE":1264377600,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":538,"TRADEDATE":20100126,"PHPDATE":1264464000,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.4","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":539,"TRADEDATE":20100127,"PHPDATE":1264550400,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":540,"TRADEDATE":20100128,"PHPDATE":1264636800,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":541,"TRADEDATE":20100129,"PHPDATE":1264723200,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":542,"TRADEDATE":20100201,"PHPDATE":1264982400,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":543,"TRADEDATE":20100202,"PHPDATE":1265068800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":544,"TRADEDATE":20100203,"PHPDATE":1265155200,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":545,"TRADEDATE":20100204,"PHPDATE":1265241600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.37","HIGH":"1.39","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":546,"TRADEDATE":20100205,"PHPDATE":1265328000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":547,"TRADEDATE":20100208,"PHPDATE":1265587200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":548,"TRADEDATE":20100209,"PHPDATE":1265673600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":549,"TRADEDATE":20100210,"PHPDATE":1265760000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":550,"TRADEDATE":20100211,"PHPDATE":1265846400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.36","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":551,"TRADEDATE":20100212,"PHPDATE":1265932800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":552,"TRADEDATE":20100215,"PHPDATE":1266192000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":553,"TRADEDATE":20100216,"PHPDATE":1266278400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":554,"TRADEDATE":20100217,"PHPDATE":1266364800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.36","HIGH":"1.38","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":555,"TRADEDATE":20100218,"PHPDATE":1266451200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":556,"TRADEDATE":20100219,"PHPDATE":1266537600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":557,"TRADEDATE":20100222,"PHPDATE":1266796800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":558,"TRADEDATE":20100223,"PHPDATE":1266883200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":559,"TRADEDATE":20100224,"PHPDATE":1266969600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":560,"TRADEDATE":20100225,"PHPDATE":1267056000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":561,"TRADEDATE":20100226,"PHPDATE":1267142400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":562,"TRADEDATE":20100301,"PHPDATE":1267401600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":563,"TRADEDATE":20100302,"PHPDATE":1267488000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.34","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":564,"TRADEDATE":20100303,"PHPDATE":1267574400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":565,"TRADEDATE":20100304,"PHPDATE":1267660800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":566,"TRADEDATE":20100305,"PHPDATE":1267747200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":567,"TRADEDATE":20100308,"PHPDATE":1268006400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":568,"TRADEDATE":20100309,"PHPDATE":1268092800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":569,"TRADEDATE":20100310,"PHPDATE":1268179200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":570,"TRADEDATE":20100311,"PHPDATE":1268265600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":571,"TRADEDATE":20100312,"PHPDATE":1268352000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":572,"TRADEDATE":20100315,"PHPDATE":1268611200,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.36","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":573,"TRADEDATE":20100316,"PHPDATE":1268697600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":574,"TRADEDATE":20100317,"PHPDATE":1268784000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":575,"TRADEDATE":20100318,"PHPDATE":1268870400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":576,"TRADEDATE":20100319,"PHPDATE":1268956800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":577,"TRADEDATE":20100322,"PHPDATE":1269216000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":578,"TRADEDATE":20100323,"PHPDATE":1269302400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":579,"TRADEDATE":20100324,"PHPDATE":1269388800,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.33","HIGH":"1.35","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":580,"TRADEDATE":20100325,"PHPDATE":1269475200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":581,"TRADEDATE":20100326,"PHPDATE":1269561600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":582,"TRADEDATE":20100329,"PHPDATE":1269817200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":583,"TRADEDATE":20100330,"PHPDATE":1269903600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":584,"TRADEDATE":20100331,"PHPDATE":1269990000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":585,"TRADEDATE":20100401,"PHPDATE":1270076400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":586,"TRADEDATE":20100402,"PHPDATE":1270162800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":587,"TRADEDATE":20100405,"PHPDATE":1270422000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":588,"TRADEDATE":20100406,"PHPDATE":1270508400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":589,"TRADEDATE":20100407,"PHPDATE":1270594800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":590,"TRADEDATE":20100408,"PHPDATE":1270681200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":591,"TRADEDATE":20100409,"PHPDATE":1270767600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":592,"TRADEDATE":20100412,"PHPDATE":1271026800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":593,"TRADEDATE":20100413,"PHPDATE":1271113200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":594,"TRADEDATE":20100414,"PHPDATE":1271199600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":595,"TRADEDATE":20100415,"PHPDATE":1271286000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":596,"TRADEDATE":20100416,"PHPDATE":1271372400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":597,"TRADEDATE":20100419,"PHPDATE":1271631600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":598,"TRADEDATE":20100420,"PHPDATE":1271718000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":599,"TRADEDATE":20100421,"PHPDATE":1271804400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":600,"TRADEDATE":20100422,"PHPDATE":1271890800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":601,"TRADEDATE":20100423,"PHPDATE":1271977200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":602,"TRADEDATE":20100426,"PHPDATE":1272236400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":603,"TRADEDATE":20100427,"PHPDATE":1272322800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.31","HIGH":"1.34","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":604,"TRADEDATE":20100428,"PHPDATE":1272409200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":605,"TRADEDATE":20100429,"PHPDATE":1272495600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":606,"TRADEDATE":20100430,"PHPDATE":1272582000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":607,"TRADEDATE":20100503,"PHPDATE":1272841200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":608,"TRADEDATE":20100504,"PHPDATE":1272927600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":609,"TRADEDATE":20100505,"PHPDATE":1273014000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.28","HIGH":"1.3","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":610,"TRADEDATE":20100506,"PHPDATE":1273100400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.25","HIGH":"1.29","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":611,"TRADEDATE":20100507,"PHPDATE":1273186800,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":612,"TRADEDATE":20100510,"PHPDATE":1273446000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.31","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":613,"TRADEDATE":20100511,"PHPDATE":1273532400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.26","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":614,"TRADEDATE":20100512,"PHPDATE":1273618800,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":615,"TRADEDATE":20100513,"PHPDATE":1273705200,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":616,"TRADEDATE":20100514,"PHPDATE":1273791600,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":617,"TRADEDATE":20100517,"PHPDATE":1274050800,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":618,"TRADEDATE":20100518,"PHPDATE":1274137200,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":619,"TRADEDATE":20100519,"PHPDATE":1274223600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":620,"TRADEDATE":20100520,"PHPDATE":1274310000,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":621,"TRADEDATE":20100521,"PHPDATE":1274396400,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":622,"TRADEDATE":20100524,"PHPDATE":1274655600,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":623,"TRADEDATE":20100525,"PHPDATE":1274742000,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":624,"TRADEDATE":20100526,"PHPDATE":1274828400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":625,"TRADEDATE":20100527,"PHPDATE":1274914800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":626,"TRADEDATE":20100528,"PHPDATE":1275001200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":627,"TRADEDATE":20100531,"PHPDATE":1275260400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":628,"TRADEDATE":20100601,"PHPDATE":1275346800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.21","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":629,"TRADEDATE":20100602,"PHPDATE":1275433200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":630,"TRADEDATE":20100603,"PHPDATE":1275519600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":631,"TRADEDATE":20100604,"PHPDATE":1275606000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.2","HIGH":"1.22","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":632,"TRADEDATE":20100607,"PHPDATE":1275865200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":633,"TRADEDATE":20100608,"PHPDATE":1275951600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":634,"TRADEDATE":20100609,"PHPDATE":1276038000,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":635,"TRADEDATE":20100610,"PHPDATE":1276124400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":636,"TRADEDATE":20100611,"PHPDATE":1276210800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":637,"TRADEDATE":20100614,"PHPDATE":1276470000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":638,"TRADEDATE":20100615,"PHPDATE":1276556400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":639,"TRADEDATE":20100616,"PHPDATE":1276642800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":640,"TRADEDATE":20100617,"PHPDATE":1276729200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":641,"TRADEDATE":20100618,"PHPDATE":1276815600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":642,"TRADEDATE":20100621,"PHPDATE":1277074800,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":643,"TRADEDATE":20100622,"PHPDATE":1277161200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":644,"TRADEDATE":20100623,"PHPDATE":1277247600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":645,"TRADEDATE":20100624,"PHPDATE":1277334000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":646,"TRADEDATE":20100625,"PHPDATE":1277420400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":647,"TRADEDATE":20100628,"PHPDATE":1277679600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":648,"TRADEDATE":20100629,"PHPDATE":1277766000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":649,"TRADEDATE":20100630,"PHPDATE":1277852400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":650,"TRADEDATE":20100701,"PHPDATE":1277938800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":651,"TRADEDATE":20100702,"PHPDATE":1278025200,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":652,"TRADEDATE":20100705,"PHPDATE":1278284400,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":653,"TRADEDATE":20100706,"PHPDATE":1278370800,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":654,"TRADEDATE":20100707,"PHPDATE":1278457200,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":655,"TRADEDATE":20100708,"PHPDATE":1278543600,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":656,"TRADEDATE":20100709,"PHPDATE":1278630000,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":657,"TRADEDATE":20100712,"PHPDATE":1278889200,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":658,"TRADEDATE":20100713,"PHPDATE":1278975600,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":659,"TRADEDATE":20100714,"PHPDATE":1279062000,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":660,"TRADEDATE":20100715,"PHPDATE":1279148400,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":661,"TRADEDATE":20100716,"PHPDATE":1279234800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":662,"TRADEDATE":20100719,"PHPDATE":1279494000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":663,"TRADEDATE":20100720,"PHPDATE":1279580400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":664,"TRADEDATE":20100721,"PHPDATE":1279666800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":665,"TRADEDATE":20100722,"PHPDATE":1279753200,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":666,"TRADEDATE":20100723,"PHPDATE":1279839600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":667,"TRADEDATE":20100726,"PHPDATE":1280098800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":668,"TRADEDATE":20100727,"PHPDATE":1280185200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":669,"TRADEDATE":20100728,"PHPDATE":1280271600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":670,"TRADEDATE":20100729,"PHPDATE":1280358000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":671,"TRADEDATE":20100730,"PHPDATE":1280444400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":672,"TRADEDATE":20100802,"PHPDATE":1280703600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":673,"TRADEDATE":20100803,"PHPDATE":1280790000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":674,"TRADEDATE":20100804,"PHPDATE":1280876400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":675,"TRADEDATE":20100805,"PHPDATE":1280962800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":676,"TRADEDATE":20100806,"PHPDATE":1281049200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":677,"TRADEDATE":20100809,"PHPDATE":1281308400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":678,"TRADEDATE":20100810,"PHPDATE":1281394800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":679,"TRADEDATE":20100811,"PHPDATE":1281481200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.29","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":680,"TRADEDATE":20100812,"PHPDATE":1281567600,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":681,"TRADEDATE":20100813,"PHPDATE":1281654000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":682,"TRADEDATE":20100816,"PHPDATE":1281913200,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":683,"TRADEDATE":20100817,"PHPDATE":1281999600,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":684,"TRADEDATE":20100818,"PHPDATE":1282086000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":685,"TRADEDATE":20100819,"PHPDATE":1282172400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":686,"TRADEDATE":20100820,"PHPDATE":1282258800,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":687,"TRADEDATE":20100823,"PHPDATE":1282518000,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":688,"TRADEDATE":20100824,"PHPDATE":1282604400,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":689,"TRADEDATE":20100825,"PHPDATE":1282690800,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":690,"TRADEDATE":20100826,"PHPDATE":1282777200,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":691,"TRADEDATE":20100827,"PHPDATE":1282863600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":692,"TRADEDATE":20100830,"PHPDATE":1283122800,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":693,"TRADEDATE":20100831,"PHPDATE":1283209200,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":694,"TRADEDATE":20100901,"PHPDATE":1283295600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.29","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":695,"TRADEDATE":20100902,"PHPDATE":1283382000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":696,"TRADEDATE":20100903,"PHPDATE":1283468400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":697,"TRADEDATE":20100906,"PHPDATE":1283727600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":698,"TRADEDATE":20100907,"PHPDATE":1283814000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.27","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":699,"TRADEDATE":20100908,"PHPDATE":1283900400,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":700,"TRADEDATE":20100909,"PHPDATE":1283986800,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":701,"TRADEDATE":20100910,"PHPDATE":1284073200,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":702,"TRADEDATE":20100913,"PHPDATE":1284332400,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.29","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":703,"TRADEDATE":20100914,"PHPDATE":1284418800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":704,"TRADEDATE":20100915,"PHPDATE":1284505200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":705,"TRADEDATE":20100916,"PHPDATE":1284591600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":706,"TRADEDATE":20100917,"PHPDATE":1284678000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":707,"TRADEDATE":20100920,"PHPDATE":1284937200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":708,"TRADEDATE":20100921,"PHPDATE":1285023600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":709,"TRADEDATE":20100922,"PHPDATE":1285110000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":710,"TRADEDATE":20100923,"PHPDATE":1285196400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":711,"TRADEDATE":20100924,"PHPDATE":1285282800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.35","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":712,"TRADEDATE":20100927,"PHPDATE":1285542000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":713,"TRADEDATE":20100928,"PHPDATE":1285628400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.36","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":714,"TRADEDATE":20100929,"PHPDATE":1285714800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":715,"TRADEDATE":20100930,"PHPDATE":1285801200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":716,"TRADEDATE":20101001,"PHPDATE":1285887600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.38","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":717,"TRADEDATE":20101004,"PHPDATE":1286146800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":718,"TRADEDATE":20101005,"PHPDATE":1286233200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":719,"TRADEDATE":20101006,"PHPDATE":1286319600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":720,"TRADEDATE":20101007,"PHPDATE":1286406000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":721,"TRADEDATE":20101008,"PHPDATE":1286492400,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":722,"TRADEDATE":20101011,"PHPDATE":1286751600,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":723,"TRADEDATE":20101012,"PHPDATE":1286838000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":724,"TRADEDATE":20101013,"PHPDATE":1286924400,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":725,"TRADEDATE":20101014,"PHPDATE":1287010800,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":726,"TRADEDATE":20101015,"PHPDATE":1287097200,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":727,"TRADEDATE":20101018,"PHPDATE":1287356400,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.38","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":728,"TRADEDATE":20101019,"PHPDATE":1287442800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":729,"TRADEDATE":20101020,"PHPDATE":1287529200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.4","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":730,"TRADEDATE":20101021,"PHPDATE":1287615600,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":731,"TRADEDATE":20101022,"PHPDATE":1287702000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":732,"TRADEDATE":20101025,"PHPDATE":1287961200,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.41","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":733,"TRADEDATE":20101026,"PHPDATE":1288047600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":734,"TRADEDATE":20101027,"PHPDATE":1288134000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":735,"TRADEDATE":20101028,"PHPDATE":1288220400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":736,"TRADEDATE":20101029,"PHPDATE":1288306800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":737,"TRADEDATE":20101101,"PHPDATE":1288569600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":738,"TRADEDATE":20101102,"PHPDATE":1288656000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":739,"TRADEDATE":20101103,"PHPDATE":1288742400,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":740,"TRADEDATE":20101104,"PHPDATE":1288828800,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.43","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":741,"TRADEDATE":20101105,"PHPDATE":1288915200,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.4","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":742,"TRADEDATE":20101108,"PHPDATE":1289174400,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.39","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":743,"TRADEDATE":20101109,"PHPDATE":1289260800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":744,"TRADEDATE":20101110,"PHPDATE":1289347200,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":745,"TRADEDATE":20101111,"PHPDATE":1289433600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":746,"TRADEDATE":20101112,"PHPDATE":1289520000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.38","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":747,"TRADEDATE":20101115,"PHPDATE":1289779200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":748,"TRADEDATE":20101116,"PHPDATE":1289865600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":749,"TRADEDATE":20101117,"PHPDATE":1289952000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":750,"TRADEDATE":20101118,"PHPDATE":1290038400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":751,"TRADEDATE":20101119,"PHPDATE":1290124800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":752,"TRADEDATE":20101122,"PHPDATE":1290384000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":753,"TRADEDATE":20101123,"PHPDATE":1290470400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.34","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":754,"TRADEDATE":20101124,"PHPDATE":1290556800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":755,"TRADEDATE":20101125,"PHPDATE":1290643200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":756,"TRADEDATE":20101126,"PHPDATE":1290729600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":757,"TRADEDATE":20101129,"PHPDATE":1290988800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":758,"TRADEDATE":20101130,"PHPDATE":1291075200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":759,"TRADEDATE":20101201,"PHPDATE":1291161600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":760,"TRADEDATE":20101202,"PHPDATE":1291248000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":761,"TRADEDATE":20101203,"PHPDATE":1291334400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.34","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":762,"TRADEDATE":20101206,"PHPDATE":1291593600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":763,"TRADEDATE":20101207,"PHPDATE":1291680000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":764,"TRADEDATE":20101208,"PHPDATE":1291766400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":765,"TRADEDATE":20101209,"PHPDATE":1291852800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":766,"TRADEDATE":20101210,"PHPDATE":1291939200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":767,"TRADEDATE":20101213,"PHPDATE":1292198400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.34","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":768,"TRADEDATE":20101214,"PHPDATE":1292284800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":769,"TRADEDATE":20101215,"PHPDATE":1292371200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":770,"TRADEDATE":20101216,"PHPDATE":1292457600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":771,"TRADEDATE":20101217,"PHPDATE":1292544000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.34","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":772,"TRADEDATE":20101220,"PHPDATE":1292803200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":773,"TRADEDATE":20101221,"PHPDATE":1292889600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":774,"TRADEDATE":20101222,"PHPDATE":1292976000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":775,"TRADEDATE":20101223,"PHPDATE":1293062400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":776,"TRADEDATE":20101224,"PHPDATE":1293148800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":777,"TRADEDATE":20101227,"PHPDATE":1293408000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":778,"TRADEDATE":20101228,"PHPDATE":1293494400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":779,"TRADEDATE":20101229,"PHPDATE":1293580800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":780,"TRADEDATE":20101230,"PHPDATE":1293667200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":781,"TRADEDATE":20101231,"PHPDATE":1293753600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":782,"TRADEDATE":20110103,"PHPDATE":1294012800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":783,"TRADEDATE":20110104,"PHPDATE":1294099200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":784,"TRADEDATE":20110105,"PHPDATE":1294185600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":785,"TRADEDATE":20110106,"PHPDATE":1294272000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":786,"TRADEDATE":20110107,"PHPDATE":1294358400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":787,"TRADEDATE":20110110,"PHPDATE":1294617600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":788,"TRADEDATE":20110111,"PHPDATE":1294704000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":789,"TRADEDATE":20110112,"PHPDATE":1294790400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":790,"TRADEDATE":20110113,"PHPDATE":1294876800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.34","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":791,"TRADEDATE":20110114,"PHPDATE":1294963200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":792,"TRADEDATE":20110117,"PHPDATE":1295222400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":793,"TRADEDATE":20110118,"PHPDATE":1295308800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.35","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":794,"TRADEDATE":20110119,"PHPDATE":1295395200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":795,"TRADEDATE":20110120,"PHPDATE":1295481600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":796,"TRADEDATE":20110121,"PHPDATE":1295568000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":797,"TRADEDATE":20110124,"PHPDATE":1295827200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":798,"TRADEDATE":20110125,"PHPDATE":1295913600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":799,"TRADEDATE":20110126,"PHPDATE":1296000000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":800,"TRADEDATE":20110127,"PHPDATE":1296086400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":801,"TRADEDATE":20110128,"PHPDATE":1296172800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":802,"TRADEDATE":20110131,"PHPDATE":1296432000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":803,"TRADEDATE":20110201,"PHPDATE":1296518400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":804,"TRADEDATE":20110202,"PHPDATE":1296604800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":805,"TRADEDATE":20110203,"PHPDATE":1296691200,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.36","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":806,"TRADEDATE":20110204,"PHPDATE":1296777600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":807,"TRADEDATE":20110207,"PHPDATE":1297036800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":808,"TRADEDATE":20110208,"PHPDATE":1297123200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":809,"TRADEDATE":20110209,"PHPDATE":1297209600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":810,"TRADEDATE":20110210,"PHPDATE":1297296000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":811,"TRADEDATE":20110211,"PHPDATE":1297382400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":812,"TRADEDATE":20110214,"PHPDATE":1297641600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":813,"TRADEDATE":20110215,"PHPDATE":1297728000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":814,"TRADEDATE":20110216,"PHPDATE":1297814400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":815,"TRADEDATE":20110217,"PHPDATE":1297900800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":816,"TRADEDATE":20110218,"PHPDATE":1297987200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":817,"TRADEDATE":20110221,"PHPDATE":1298246400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":818,"TRADEDATE":20110222,"PHPDATE":1298332800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.35","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":819,"TRADEDATE":20110223,"PHPDATE":1298419200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":820,"TRADEDATE":20110224,"PHPDATE":1298505600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":821,"TRADEDATE":20110225,"PHPDATE":1298592000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":822,"TRADEDATE":20110228,"PHPDATE":1298851200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.39","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":823,"TRADEDATE":20110301,"PHPDATE":1298937600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":824,"TRADEDATE":20110302,"PHPDATE":1299024000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":825,"TRADEDATE":20110303,"PHPDATE":1299110400,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":826,"TRADEDATE":20110304,"PHPDATE":1299196800,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":827,"TRADEDATE":20110307,"PHPDATE":1299456000,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":828,"TRADEDATE":20110308,"PHPDATE":1299542400,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":829,"TRADEDATE":20110309,"PHPDATE":1299628800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":830,"TRADEDATE":20110310,"PHPDATE":1299715200,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":831,"TRADEDATE":20110311,"PHPDATE":1299801600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":832,"TRADEDATE":20110314,"PHPDATE":1300060800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":833,"TRADEDATE":20110315,"PHPDATE":1300147200,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":834,"TRADEDATE":20110316,"PHPDATE":1300233600,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":835,"TRADEDATE":20110317,"PHPDATE":1300320000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":836,"TRADEDATE":20110318,"PHPDATE":1300406400,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":837,"TRADEDATE":20110321,"PHPDATE":1300665600,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":838,"TRADEDATE":20110322,"PHPDATE":1300752000,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":839,"TRADEDATE":20110323,"PHPDATE":1300838400,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":840,"TRADEDATE":20110324,"PHPDATE":1300924800,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":841,"TRADEDATE":20110325,"PHPDATE":1301011200,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":842,"TRADEDATE":20110328,"PHPDATE":1301266800,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":843,"TRADEDATE":20110329,"PHPDATE":1301353200,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":844,"TRADEDATE":20110330,"PHPDATE":1301439600,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":845,"TRADEDATE":20110331,"PHPDATE":1301526000,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":846,"TRADEDATE":20110401,"PHPDATE":1301612400,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":847,"TRADEDATE":20110404,"PHPDATE":1301871600,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":848,"TRADEDATE":20110405,"PHPDATE":1301958000,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":849,"TRADEDATE":20110406,"PHPDATE":1302044400,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":850,"TRADEDATE":20110407,"PHPDATE":1302130800,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":851,"TRADEDATE":20110408,"PHPDATE":1302217200,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":852,"TRADEDATE":20110411,"PHPDATE":1302476400,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":853,"TRADEDATE":20110412,"PHPDATE":1302562800,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":854,"TRADEDATE":20110413,"PHPDATE":1302649200,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":855,"TRADEDATE":20110414,"PHPDATE":1302735600,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":856,"TRADEDATE":20110415,"PHPDATE":1302822000,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":857,"TRADEDATE":20110418,"PHPDATE":1303081200,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.42","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":858,"TRADEDATE":20110419,"PHPDATE":1303167600,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":859,"TRADEDATE":20110420,"PHPDATE":1303254000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":860,"TRADEDATE":20110421,"PHPDATE":1303340400,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":861,"TRADEDATE":20110422,"PHPDATE":1303426800,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":862,"TRADEDATE":20110425,"PHPDATE":1303686000,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":863,"TRADEDATE":20110426,"PHPDATE":1303772400,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":864,"TRADEDATE":20110427,"PHPDATE":1303858800,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":865,"TRADEDATE":20110428,"PHPDATE":1303945200,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":866,"TRADEDATE":20110429,"PHPDATE":1304031600,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":867,"TRADEDATE":20110502,"PHPDATE":1304290800,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":868,"TRADEDATE":20110503,"PHPDATE":1304377200,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":869,"TRADEDATE":20110504,"PHPDATE":1304463600,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":870,"TRADEDATE":20110505,"PHPDATE":1304550000,"PRODUCTID":74,"OPEN":"1.48","LOW":"1.46","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":871,"TRADEDATE":20110506,"PHPDATE":1304636400,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":872,"TRADEDATE":20110509,"PHPDATE":1304895600,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":873,"TRADEDATE":20110510,"PHPDATE":1304982000,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":874,"TRADEDATE":20110511,"PHPDATE":1305068400,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":875,"TRADEDATE":20110512,"PHPDATE":1305154800,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":876,"TRADEDATE":20110513,"PHPDATE":1305241200,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":877,"TRADEDATE":20110516,"PHPDATE":1305500400,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":878,"TRADEDATE":20110517,"PHPDATE":1305586800,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":879,"TRADEDATE":20110518,"PHPDATE":1305673200,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":880,"TRADEDATE":20110519,"PHPDATE":1305759600,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":881,"TRADEDATE":20110520,"PHPDATE":1305846000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":882,"TRADEDATE":20110523,"PHPDATE":1306105200,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":883,"TRADEDATE":20110524,"PHPDATE":1306191600,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":884,"TRADEDATE":20110525,"PHPDATE":1306278000,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":885,"TRADEDATE":20110526,"PHPDATE":1306364400,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":886,"TRADEDATE":20110527,"PHPDATE":1306450800,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.43","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":887,"TRADEDATE":20110530,"PHPDATE":1306710000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":888,"TRADEDATE":20110531,"PHPDATE":1306796400,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":889,"TRADEDATE":20110601,"PHPDATE":1306882800,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":890,"TRADEDATE":20110602,"PHPDATE":1306969200,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":891,"TRADEDATE":20110603,"PHPDATE":1307055600,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":892,"TRADEDATE":20110606,"PHPDATE":1307314800,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":893,"TRADEDATE":20110607,"PHPDATE":1307401200,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":894,"TRADEDATE":20110608,"PHPDATE":1307487600,"PRODUCTID":74,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":895,"TRADEDATE":20110609,"PHPDATE":1307574000,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":896,"TRADEDATE":20110610,"PHPDATE":1307660400,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":897,"TRADEDATE":20110613,"PHPDATE":1307919600,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":898,"TRADEDATE":20110614,"PHPDATE":1308006000,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":899,"TRADEDATE":20110615,"PHPDATE":1308092400,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.42","HIGH":"1.44","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":900,"TRADEDATE":20110616,"PHPDATE":1308178800,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":901,"TRADEDATE":20110617,"PHPDATE":1308265200,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":902,"TRADEDATE":20110620,"PHPDATE":1308524400,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":903,"TRADEDATE":20110621,"PHPDATE":1308610800,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":904,"TRADEDATE":20110622,"PHPDATE":1308697200,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":905,"TRADEDATE":20110623,"PHPDATE":1308783600,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":906,"TRADEDATE":20110624,"PHPDATE":1308870000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":907,"TRADEDATE":20110627,"PHPDATE":1309129200,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":908,"TRADEDATE":20110628,"PHPDATE":1309215600,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":909,"TRADEDATE":20110629,"PHPDATE":1309302000,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":910,"TRADEDATE":20110630,"PHPDATE":1309388400,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":911,"TRADEDATE":20110701,"PHPDATE":1309474800,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":912,"TRADEDATE":20110704,"PHPDATE":1309734000,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":913,"TRADEDATE":20110705,"PHPDATE":1309820400,"PRODUCTID":74,"OPEN":"1.46","LOW":"1.44","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":914,"TRADEDATE":20110706,"PHPDATE":1309906800,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":915,"TRADEDATE":20110707,"PHPDATE":1309993200,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":916,"TRADEDATE":20110708,"PHPDATE":1310079600,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.42","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":917,"TRADEDATE":20110711,"PHPDATE":1310338800,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.4","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":918,"TRADEDATE":20110712,"PHPDATE":1310425200,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.38","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":919,"TRADEDATE":20110713,"PHPDATE":1310511600,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.42","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":920,"TRADEDATE":20110714,"PHPDATE":1310598000,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":921,"TRADEDATE":20110715,"PHPDATE":1310684400,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":922,"TRADEDATE":20110718,"PHPDATE":1310943600,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":923,"TRADEDATE":20110719,"PHPDATE":1311030000,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":924,"TRADEDATE":20110720,"PHPDATE":1311116400,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":925,"TRADEDATE":20110721,"PHPDATE":1311202800,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.41","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":926,"TRADEDATE":20110722,"PHPDATE":1311289200,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":927,"TRADEDATE":20110725,"PHPDATE":1311548400,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":928,"TRADEDATE":20110726,"PHPDATE":1311634800,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":929,"TRADEDATE":20110727,"PHPDATE":1311721200,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":930,"TRADEDATE":20110728,"PHPDATE":1311807600,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":931,"TRADEDATE":20110729,"PHPDATE":1311894000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":932,"TRADEDATE":20110801,"PHPDATE":1312153200,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.42","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":933,"TRADEDATE":20110802,"PHPDATE":1312239600,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":934,"TRADEDATE":20110803,"PHPDATE":1312326000,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":935,"TRADEDATE":20110804,"PHPDATE":1312412400,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.41","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":936,"TRADEDATE":20110805,"PHPDATE":1312498800,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":937,"TRADEDATE":20110808,"PHPDATE":1312758000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.41","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":938,"TRADEDATE":20110809,"PHPDATE":1312844400,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":939,"TRADEDATE":20110810,"PHPDATE":1312930800,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.42","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":940,"TRADEDATE":20110811,"PHPDATE":1313017200,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.41","HIGH":"1.43","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":941,"TRADEDATE":20110812,"PHPDATE":1313103600,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":942,"TRADEDATE":20110815,"PHPDATE":1313362800,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":943,"TRADEDATE":20110816,"PHPDATE":1313449200,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":944,"TRADEDATE":20110817,"PHPDATE":1313535600,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":945,"TRADEDATE":20110818,"PHPDATE":1313622000,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":946,"TRADEDATE":20110819,"PHPDATE":1313708400,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.43","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":947,"TRADEDATE":20110822,"PHPDATE":1313967600,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":948,"TRADEDATE":20110823,"PHPDATE":1314054000,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":949,"TRADEDATE":20110824,"PHPDATE":1314140400,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":950,"TRADEDATE":20110825,"PHPDATE":1314226800,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":951,"TRADEDATE":20110826,"PHPDATE":1314313200,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.43","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":952,"TRADEDATE":20110829,"PHPDATE":1314572400,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.45","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":953,"TRADEDATE":20110830,"PHPDATE":1314658800,"PRODUCTID":74,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":954,"TRADEDATE":20110831,"PHPDATE":1314745200,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":955,"TRADEDATE":20110901,"PHPDATE":1314831600,"PRODUCTID":74,"OPEN":"1.44","LOW":"1.42","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":956,"TRADEDATE":20110902,"PHPDATE":1314918000,"PRODUCTID":74,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":957,"TRADEDATE":20110905,"PHPDATE":1315177200,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":958,"TRADEDATE":20110906,"PHPDATE":1315263600,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.4","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":959,"TRADEDATE":20110907,"PHPDATE":1315350000,"PRODUCTID":74,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":960,"TRADEDATE":20110908,"PHPDATE":1315436400,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.39","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":961,"TRADEDATE":20110909,"PHPDATE":1315522800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.36","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":962,"TRADEDATE":20110912,"PHPDATE":1315782000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":963,"TRADEDATE":20110913,"PHPDATE":1315868400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":964,"TRADEDATE":20110914,"PHPDATE":1315954800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":965,"TRADEDATE":20110915,"PHPDATE":1316041200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.39","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":966,"TRADEDATE":20110916,"PHPDATE":1316127600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":967,"TRADEDATE":20110919,"PHPDATE":1316386800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":968,"TRADEDATE":20110920,"PHPDATE":1316473200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":969,"TRADEDATE":20110921,"PHPDATE":1316559600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":970,"TRADEDATE":20110922,"PHPDATE":1316646000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.34","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":971,"TRADEDATE":20110923,"PHPDATE":1316732400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":972,"TRADEDATE":20110926,"PHPDATE":1316991600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":973,"TRADEDATE":20110927,"PHPDATE":1317078000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":974,"TRADEDATE":20110928,"PHPDATE":1317164400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":975,"TRADEDATE":20110929,"PHPDATE":1317250800,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":976,"TRADEDATE":20110930,"PHPDATE":1317337200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.34","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":977,"TRADEDATE":20111003,"PHPDATE":1317596400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.32","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":978,"TRADEDATE":20111004,"PHPDATE":1317682800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":979,"TRADEDATE":20111005,"PHPDATE":1317769200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":980,"TRADEDATE":20111006,"PHPDATE":1317855600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":981,"TRADEDATE":20111007,"PHPDATE":1317942000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":982,"TRADEDATE":20111010,"PHPDATE":1318201200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.37","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":983,"TRADEDATE":20111011,"PHPDATE":1318287600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":984,"TRADEDATE":20111012,"PHPDATE":1318374000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.38","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":985,"TRADEDATE":20111013,"PHPDATE":1318460400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":986,"TRADEDATE":20111014,"PHPDATE":1318546800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.39","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":987,"TRADEDATE":20111017,"PHPDATE":1318806000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.37","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":988,"TRADEDATE":20111018,"PHPDATE":1318892400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":989,"TRADEDATE":20111019,"PHPDATE":1318978800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.39","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":990,"TRADEDATE":20111020,"PHPDATE":1319065200,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":991,"TRADEDATE":20111021,"PHPDATE":1319151600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":992,"TRADEDATE":20111024,"PHPDATE":1319410800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.4","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":993,"TRADEDATE":20111025,"PHPDATE":1319497200,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":994,"TRADEDATE":20111026,"PHPDATE":1319583600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":995,"TRADEDATE":20111027,"PHPDATE":1319670000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.42","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":996,"TRADEDATE":20111028,"PHPDATE":1319756400,"PRODUCTID":74,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":997,"TRADEDATE":20111031,"PHPDATE":1320019200,"PRODUCTID":74,"OPEN":"1.41","LOW":"1.39","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":998,"TRADEDATE":20111101,"PHPDATE":1320105600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.36","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":999,"TRADEDATE":20111102,"PHPDATE":1320192000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1000,"TRADEDATE":20111103,"PHPDATE":1320278400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1001,"TRADEDATE":20111104,"PHPDATE":1320364800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1002,"TRADEDATE":20111107,"PHPDATE":1320624000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1003,"TRADEDATE":20111108,"PHPDATE":1320710400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1004,"TRADEDATE":20111109,"PHPDATE":1320796800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.36","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1005,"TRADEDATE":20111110,"PHPDATE":1320883200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1006,"TRADEDATE":20111111,"PHPDATE":1320969600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1007,"TRADEDATE":20111114,"PHPDATE":1321228800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.36","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1008,"TRADEDATE":20111115,"PHPDATE":1321315200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1009,"TRADEDATE":20111116,"PHPDATE":1321401600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1010,"TRADEDATE":20111117,"PHPDATE":1321488000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1011,"TRADEDATE":20111118,"PHPDATE":1321574400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1012,"TRADEDATE":20111121,"PHPDATE":1321833600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1013,"TRADEDATE":20111122,"PHPDATE":1321920000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1014,"TRADEDATE":20111123,"PHPDATE":1322006400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1015,"TRADEDATE":20111124,"PHPDATE":1322092800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1016,"TRADEDATE":20111125,"PHPDATE":1322179200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1017,"TRADEDATE":20111128,"PHPDATE":1322438400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1018,"TRADEDATE":20111129,"PHPDATE":1322524800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1019,"TRADEDATE":20111130,"PHPDATE":1322611200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.35","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1020,"TRADEDATE":20111201,"PHPDATE":1322697600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1021,"TRADEDATE":20111202,"PHPDATE":1322784000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1022,"TRADEDATE":20111205,"PHPDATE":1323043200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1023,"TRADEDATE":20111206,"PHPDATE":1323129600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1024,"TRADEDATE":20111207,"PHPDATE":1323216000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1025,"TRADEDATE":20111208,"PHPDATE":1323302400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1026,"TRADEDATE":20111209,"PHPDATE":1323388800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1027,"TRADEDATE":20111212,"PHPDATE":1323648000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.32","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1028,"TRADEDATE":20111213,"PHPDATE":1323734400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1029,"TRADEDATE":20111214,"PHPDATE":1323820800,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1030,"TRADEDATE":20111215,"PHPDATE":1323907200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1031,"TRADEDATE":20111216,"PHPDATE":1323993600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1032,"TRADEDATE":20111219,"PHPDATE":1324252800,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1033,"TRADEDATE":20111220,"PHPDATE":1324339200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1034,"TRADEDATE":20111221,"PHPDATE":1324425600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1035,"TRADEDATE":20111222,"PHPDATE":1324512000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1036,"TRADEDATE":20111223,"PHPDATE":1324598400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1037,"TRADEDATE":20111226,"PHPDATE":1324857600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1038,"TRADEDATE":20111227,"PHPDATE":1324944000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1039,"TRADEDATE":20111228,"PHPDATE":1325030400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.29","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1040,"TRADEDATE":20111229,"PHPDATE":1325116800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1041,"TRADEDATE":20111230,"PHPDATE":1325203200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1042,"TRADEDATE":20120102,"PHPDATE":1325462400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1043,"TRADEDATE":20120103,"PHPDATE":1325548800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1044,"TRADEDATE":20120104,"PHPDATE":1325635200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.29","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1045,"TRADEDATE":20120105,"PHPDATE":1325721600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1046,"TRADEDATE":20120106,"PHPDATE":1325808000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1047,"TRADEDATE":20120109,"PHPDATE":1326067200,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1048,"TRADEDATE":20120110,"PHPDATE":1326153600,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1049,"TRADEDATE":20120111,"PHPDATE":1326240000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1050,"TRADEDATE":20120112,"PHPDATE":1326326400,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1051,"TRADEDATE":20120113,"PHPDATE":1326412800,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1052,"TRADEDATE":20120116,"PHPDATE":1326672000,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1053,"TRADEDATE":20120117,"PHPDATE":1326758400,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1054,"TRADEDATE":20120118,"PHPDATE":1326844800,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1055,"TRADEDATE":20120119,"PHPDATE":1326931200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1056,"TRADEDATE":20120120,"PHPDATE":1327017600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1057,"TRADEDATE":20120123,"PHPDATE":1327276800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1058,"TRADEDATE":20120124,"PHPDATE":1327363200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1059,"TRADEDATE":20120125,"PHPDATE":1327449600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1060,"TRADEDATE":20120126,"PHPDATE":1327536000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1061,"TRADEDATE":20120127,"PHPDATE":1327622400,"PRODUCTID":74,"OPEN":"1.31","LOW":"0.76","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1062,"TRADEDATE":20120130,"PHPDATE":1327881600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1063,"TRADEDATE":20120131,"PHPDATE":1327968000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1064,"TRADEDATE":20120201,"PHPDATE":1328054400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1065,"TRADEDATE":20120202,"PHPDATE":1328140800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1066,"TRADEDATE":20120203,"PHPDATE":1328227200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1067,"TRADEDATE":20120206,"PHPDATE":1328486400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1068,"TRADEDATE":20120207,"PHPDATE":1328572800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1069,"TRADEDATE":20120208,"PHPDATE":1328659200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1070,"TRADEDATE":20120209,"PHPDATE":1328745600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1071,"TRADEDATE":20120210,"PHPDATE":1328832000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1072,"TRADEDATE":20120213,"PHPDATE":1329091200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1073,"TRADEDATE":20120214,"PHPDATE":1329177600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1074,"TRADEDATE":20120215,"PHPDATE":1329264000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1075,"TRADEDATE":20120216,"PHPDATE":1329350400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1076,"TRADEDATE":20120217,"PHPDATE":1329436800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1077,"TRADEDATE":20120220,"PHPDATE":1329696000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1078,"TRADEDATE":20120221,"PHPDATE":1329782400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1079,"TRADEDATE":20120222,"PHPDATE":1329868800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1080,"TRADEDATE":20120223,"PHPDATE":1329955200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1081,"TRADEDATE":20120224,"PHPDATE":1330041600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1082,"TRADEDATE":20120227,"PHPDATE":1330300800,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1083,"TRADEDATE":20120228,"PHPDATE":1330387200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1084,"TRADEDATE":20120229,"PHPDATE":1330473600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1085,"TRADEDATE":20120301,"PHPDATE":1330560000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1086,"TRADEDATE":20120302,"PHPDATE":1330646400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1087,"TRADEDATE":20120305,"PHPDATE":1330905600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1088,"TRADEDATE":20120306,"PHPDATE":1330992000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1089,"TRADEDATE":20120307,"PHPDATE":1331078400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1090,"TRADEDATE":20120308,"PHPDATE":1331164800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.33","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1091,"TRADEDATE":20120309,"PHPDATE":1331251200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1092,"TRADEDATE":20120312,"PHPDATE":1331510400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1093,"TRADEDATE":20120313,"PHPDATE":1331596800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1094,"TRADEDATE":20120314,"PHPDATE":1331683200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1095,"TRADEDATE":20120315,"PHPDATE":1331769600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1096,"TRADEDATE":20120316,"PHPDATE":1331856000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1097,"TRADEDATE":20120319,"PHPDATE":1332115200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1098,"TRADEDATE":20120320,"PHPDATE":1332201600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1099,"TRADEDATE":20120321,"PHPDATE":1332288000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1100,"TRADEDATE":20120322,"PHPDATE":1332374400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1101,"TRADEDATE":20120323,"PHPDATE":1332460800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1102,"TRADEDATE":20120326,"PHPDATE":1332716400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1103,"TRADEDATE":20120327,"PHPDATE":1332802800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1104,"TRADEDATE":20120328,"PHPDATE":1332889200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1105,"TRADEDATE":20120329,"PHPDATE":1332975600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1106,"TRADEDATE":20120330,"PHPDATE":1333062000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1107,"TRADEDATE":20120402,"PHPDATE":1333321200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1108,"TRADEDATE":20120403,"PHPDATE":1333407600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1109,"TRADEDATE":20120404,"PHPDATE":1333494000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1110,"TRADEDATE":20120405,"PHPDATE":1333580400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1111,"TRADEDATE":20120406,"PHPDATE":1333666800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1112,"TRADEDATE":20120409,"PHPDATE":1333926000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1113,"TRADEDATE":20120410,"PHPDATE":1334012400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1114,"TRADEDATE":20120411,"PHPDATE":1334098800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1115,"TRADEDATE":20120412,"PHPDATE":1334185200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1116,"TRADEDATE":20120413,"PHPDATE":1334271600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1117,"TRADEDATE":20120416,"PHPDATE":1334530800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1118,"TRADEDATE":20120417,"PHPDATE":1334617200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1119,"TRADEDATE":20120418,"PHPDATE":1334703600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1120,"TRADEDATE":20120419,"PHPDATE":1334790000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1121,"TRADEDATE":20120420,"PHPDATE":1334876400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1122,"TRADEDATE":20120423,"PHPDATE":1335135600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1123,"TRADEDATE":20120424,"PHPDATE":1335222000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1124,"TRADEDATE":20120425,"PHPDATE":1335308400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1125,"TRADEDATE":20120426,"PHPDATE":1335394800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1126,"TRADEDATE":20120427,"PHPDATE":1335481200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1127,"TRADEDATE":20120430,"PHPDATE":1335740400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1128,"TRADEDATE":20120501,"PHPDATE":1335826800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1129,"TRADEDATE":20120502,"PHPDATE":1335913200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1130,"TRADEDATE":20120503,"PHPDATE":1335999600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1131,"TRADEDATE":20120504,"PHPDATE":1336086000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1132,"TRADEDATE":20120507,"PHPDATE":1336345200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1133,"TRADEDATE":20120508,"PHPDATE":1336431600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1134,"TRADEDATE":20120509,"PHPDATE":1336518000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1135,"TRADEDATE":20120510,"PHPDATE":1336604400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1136,"TRADEDATE":20120511,"PHPDATE":1336690800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1137,"TRADEDATE":20120514,"PHPDATE":1336950000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1138,"TRADEDATE":20120515,"PHPDATE":1337036400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1139,"TRADEDATE":20120516,"PHPDATE":1337122800,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1140,"TRADEDATE":20120517,"PHPDATE":1337209200,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1141,"TRADEDATE":20120518,"PHPDATE":1337295600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1142,"TRADEDATE":20120521,"PHPDATE":1337554800,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1143,"TRADEDATE":20120522,"PHPDATE":1337641200,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1144,"TRADEDATE":20120523,"PHPDATE":1337727600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1145,"TRADEDATE":20120524,"PHPDATE":1337814000,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1146,"TRADEDATE":20120525,"PHPDATE":1337900400,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1147,"TRADEDATE":20120528,"PHPDATE":1338159600,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1148,"TRADEDATE":20120529,"PHPDATE":1338246000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1149,"TRADEDATE":20120530,"PHPDATE":1338332400,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1150,"TRADEDATE":20120531,"PHPDATE":1338418800,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1151,"TRADEDATE":20120601,"PHPDATE":1338505200,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1152,"TRADEDATE":20120604,"PHPDATE":1338764400,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1153,"TRADEDATE":20120605,"PHPDATE":1338850800,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1154,"TRADEDATE":20120606,"PHPDATE":1338937200,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1155,"TRADEDATE":20120607,"PHPDATE":1339023600,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1156,"TRADEDATE":20120608,"PHPDATE":1339110000,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1157,"TRADEDATE":20120611,"PHPDATE":1339369200,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1158,"TRADEDATE":20120612,"PHPDATE":1339455600,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1159,"TRADEDATE":20120613,"PHPDATE":1339542000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1160,"TRADEDATE":20120614,"PHPDATE":1339628400,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1161,"TRADEDATE":20120615,"PHPDATE":1339714800,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1162,"TRADEDATE":20120618,"PHPDATE":1339974000,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1163,"TRADEDATE":20120619,"PHPDATE":1340060400,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1164,"TRADEDATE":20120620,"PHPDATE":1340146800,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1165,"TRADEDATE":20120621,"PHPDATE":1340233200,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1166,"TRADEDATE":20120622,"PHPDATE":1340319600,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1167,"TRADEDATE":20120625,"PHPDATE":1340578800,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1168,"TRADEDATE":20120626,"PHPDATE":1340665200,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1169,"TRADEDATE":20120627,"PHPDATE":1340751600,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1170,"TRADEDATE":20120628,"PHPDATE":1340838000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1171,"TRADEDATE":20120629,"PHPDATE":1340924400,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.27","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1172,"TRADEDATE":20120702,"PHPDATE":1341183600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1173,"TRADEDATE":20120703,"PHPDATE":1341270000,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1174,"TRADEDATE":20120704,"PHPDATE":1341356400,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1175,"TRADEDATE":20120705,"PHPDATE":1341442800,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1176,"TRADEDATE":20120706,"PHPDATE":1341529200,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1177,"TRADEDATE":20120709,"PHPDATE":1341788400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1178,"TRADEDATE":20120710,"PHPDATE":1341874800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1179,"TRADEDATE":20120711,"PHPDATE":1341961200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1180,"TRADEDATE":20120712,"PHPDATE":1342047600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1181,"TRADEDATE":20120713,"PHPDATE":1342134000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1182,"TRADEDATE":20120716,"PHPDATE":1342393200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1183,"TRADEDATE":20120717,"PHPDATE":1342479600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1184,"TRADEDATE":20120718,"PHPDATE":1342566000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1185,"TRADEDATE":20120719,"PHPDATE":1342652400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1186,"TRADEDATE":20120720,"PHPDATE":1342738800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.21","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1187,"TRADEDATE":20120723,"PHPDATE":1342998000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1188,"TRADEDATE":20120724,"PHPDATE":1343084400,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1189,"TRADEDATE":20120725,"PHPDATE":1343170800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1190,"TRADEDATE":20120726,"PHPDATE":1343257200,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.23","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1191,"TRADEDATE":20120727,"PHPDATE":1343343600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1192,"TRADEDATE":20120730,"PHPDATE":1343602800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1193,"TRADEDATE":20120731,"PHPDATE":1343689200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1194,"TRADEDATE":20120801,"PHPDATE":1343775600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1195,"TRADEDATE":20120802,"PHPDATE":1343862000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1196,"TRADEDATE":20120803,"PHPDATE":1343948400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1197,"TRADEDATE":20120806,"PHPDATE":1344207600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1198,"TRADEDATE":20120807,"PHPDATE":1344294000,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1199,"TRADEDATE":20120808,"PHPDATE":1344380400,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1200,"TRADEDATE":20120809,"PHPDATE":1344466800,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1201,"TRADEDATE":20120810,"PHPDATE":1344553200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1202,"TRADEDATE":20120813,"PHPDATE":1344812400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1203,"TRADEDATE":20120814,"PHPDATE":1344898800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1204,"TRADEDATE":20120815,"PHPDATE":1344985200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1205,"TRADEDATE":20120816,"PHPDATE":1345071600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1206,"TRADEDATE":20120817,"PHPDATE":1345158000,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1207,"TRADEDATE":20120820,"PHPDATE":1345417200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1208,"TRADEDATE":20120821,"PHPDATE":1345503600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1209,"TRADEDATE":20120822,"PHPDATE":1345590000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1210,"TRADEDATE":20120823,"PHPDATE":1345676400,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1211,"TRADEDATE":20120824,"PHPDATE":1345762800,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1212,"TRADEDATE":20120827,"PHPDATE":1346022000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1213,"TRADEDATE":20120828,"PHPDATE":1346108400,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1214,"TRADEDATE":20120829,"PHPDATE":1346194800,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1215,"TRADEDATE":20120830,"PHPDATE":1346281200,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1216,"TRADEDATE":20120831,"PHPDATE":1346367600,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1217,"TRADEDATE":20120903,"PHPDATE":1346626800,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1218,"TRADEDATE":20120904,"PHPDATE":1346713200,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1219,"TRADEDATE":20120905,"PHPDATE":1346799600,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1220,"TRADEDATE":20120906,"PHPDATE":1346886000,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1221,"TRADEDATE":20120907,"PHPDATE":1346972400,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1222,"TRADEDATE":20120910,"PHPDATE":1347231600,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1223,"TRADEDATE":20120911,"PHPDATE":1347318000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1224,"TRADEDATE":20120912,"PHPDATE":1347404400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1225,"TRADEDATE":20120913,"PHPDATE":1347490800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1226,"TRADEDATE":20120914,"PHPDATE":1347577200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1227,"TRADEDATE":20120917,"PHPDATE":1347836400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1228,"TRADEDATE":20120918,"PHPDATE":1347922800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1229,"TRADEDATE":20120919,"PHPDATE":1348009200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1230,"TRADEDATE":20120920,"PHPDATE":1348095600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.29","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1231,"TRADEDATE":20120921,"PHPDATE":1348182000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1232,"TRADEDATE":20120924,"PHPDATE":1348441200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1233,"TRADEDATE":20120925,"PHPDATE":1348527600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1234,"TRADEDATE":20120926,"PHPDATE":1348614000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1235,"TRADEDATE":20120927,"PHPDATE":1348700400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1236,"TRADEDATE":20120928,"PHPDATE":1348786800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1237,"TRADEDATE":20121001,"PHPDATE":1349046000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1238,"TRADEDATE":20121002,"PHPDATE":1349132400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1239,"TRADEDATE":20121003,"PHPDATE":1349218800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1240,"TRADEDATE":20121004,"PHPDATE":1349305200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1241,"TRADEDATE":20121005,"PHPDATE":1349391600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1242,"TRADEDATE":20121008,"PHPDATE":1349650800,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1243,"TRADEDATE":20121009,"PHPDATE":1349737200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1244,"TRADEDATE":20121010,"PHPDATE":1349823600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1245,"TRADEDATE":20121011,"PHPDATE":1349910000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1246,"TRADEDATE":20121012,"PHPDATE":1349996400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1247,"TRADEDATE":20121015,"PHPDATE":1350255600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1248,"TRADEDATE":20121016,"PHPDATE":1350342000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1249,"TRADEDATE":20121017,"PHPDATE":1350428400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1250,"TRADEDATE":20121018,"PHPDATE":1350514800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1251,"TRADEDATE":20121019,"PHPDATE":1350601200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1252,"TRADEDATE":20121022,"PHPDATE":1350860400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1253,"TRADEDATE":20121023,"PHPDATE":1350946800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1254,"TRADEDATE":20121024,"PHPDATE":1351033200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1255,"TRADEDATE":20121025,"PHPDATE":1351119600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1256,"TRADEDATE":20121026,"PHPDATE":1351206000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1257,"TRADEDATE":20121029,"PHPDATE":1351468800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1258,"TRADEDATE":20121030,"PHPDATE":1351555200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1259,"TRADEDATE":20121031,"PHPDATE":1351641600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1260,"TRADEDATE":20121101,"PHPDATE":1351728000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1261,"TRADEDATE":20121102,"PHPDATE":1351814400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1262,"TRADEDATE":20121105,"PHPDATE":1352073600,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1263,"TRADEDATE":20121106,"PHPDATE":1352160000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1264,"TRADEDATE":20121107,"PHPDATE":1352246400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1265,"TRADEDATE":20121108,"PHPDATE":1352332800,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1266,"TRADEDATE":20121109,"PHPDATE":1352419200,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1267,"TRADEDATE":20121112,"PHPDATE":1352678400,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1268,"TRADEDATE":20121113,"PHPDATE":1352764800,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1269,"TRADEDATE":20121114,"PHPDATE":1352851200,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1270,"TRADEDATE":20121115,"PHPDATE":1352937600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1271,"TRADEDATE":20121116,"PHPDATE":1353024000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1272,"TRADEDATE":20121119,"PHPDATE":1353283200,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1273,"TRADEDATE":20121120,"PHPDATE":1353369600,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1274,"TRADEDATE":20121121,"PHPDATE":1353456000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1275,"TRADEDATE":20121122,"PHPDATE":1353542400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1276,"TRADEDATE":20121123,"PHPDATE":1353628800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1277,"TRADEDATE":20121126,"PHPDATE":1353888000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1278,"TRADEDATE":20121127,"PHPDATE":1353974400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1279,"TRADEDATE":20121128,"PHPDATE":1354060800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1280,"TRADEDATE":20121129,"PHPDATE":1354147200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1281,"TRADEDATE":20121130,"PHPDATE":1354233600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1282,"TRADEDATE":20121203,"PHPDATE":1354492800,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1283,"TRADEDATE":20121204,"PHPDATE":1354492800,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1284,"TRADEDATE":20121205,"PHPDATE":1354665600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1285,"TRADEDATE":20121206,"PHPDATE":1354752000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1286,"TRADEDATE":20121207,"PHPDATE":1354838400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1287,"TRADEDATE":20121210,"PHPDATE":1355097600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1288,"TRADEDATE":20121211,"PHPDATE":1355184000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1289,"TRADEDATE":20121212,"PHPDATE":1355270400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1290,"TRADEDATE":20121213,"PHPDATE":1355356800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1291,"TRADEDATE":20121214,"PHPDATE":1355443200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1292,"TRADEDATE":20121217,"PHPDATE":1355702400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1293,"TRADEDATE":20121218,"PHPDATE":1355788800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1294,"TRADEDATE":20121219,"PHPDATE":1355875200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1295,"TRADEDATE":20121220,"PHPDATE":1355961600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1296,"TRADEDATE":20121221,"PHPDATE":1356048000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1297,"TRADEDATE":20121224,"PHPDATE":1356307200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1298,"TRADEDATE":20121225,"PHPDATE":1356393600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1299,"TRADEDATE":20121226,"PHPDATE":1356480000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1300,"TRADEDATE":20121227,"PHPDATE":1356566400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1301,"TRADEDATE":20121228,"PHPDATE":1356652800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1302,"TRADEDATE":20121231,"PHPDATE":1356912000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1303,"TRADEDATE":20130101,"PHPDATE":1356998400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1304,"TRADEDATE":20130102,"PHPDATE":1357084800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1305,"TRADEDATE":20130103,"PHPDATE":1357171200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1306,"TRADEDATE":20130104,"PHPDATE":1357257600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1307,"TRADEDATE":20130107,"PHPDATE":1357516800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1308,"TRADEDATE":20130108,"PHPDATE":1357603200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1309,"TRADEDATE":20130109,"PHPDATE":1357689600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1310,"TRADEDATE":20130110,"PHPDATE":1357776000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1311,"TRADEDATE":20130111,"PHPDATE":1357862400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1312,"TRADEDATE":20130114,"PHPDATE":1358121600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1313,"TRADEDATE":20130115,"PHPDATE":1358208000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1314,"TRADEDATE":20130116,"PHPDATE":1358294400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1315,"TRADEDATE":20130117,"PHPDATE":1358380800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1316,"TRADEDATE":20130118,"PHPDATE":1358467200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1317,"TRADEDATE":20130121,"PHPDATE":1358726400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1318,"TRADEDATE":20130122,"PHPDATE":1358812800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1319,"TRADEDATE":20130123,"PHPDATE":1358899200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1320,"TRADEDATE":20130124,"PHPDATE":1358985600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1321,"TRADEDATE":20130125,"PHPDATE":1359072000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1322,"TRADEDATE":20130128,"PHPDATE":1359331200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1323,"TRADEDATE":20130129,"PHPDATE":1359417600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1324,"TRADEDATE":20130130,"PHPDATE":1359504000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1325,"TRADEDATE":20130131,"PHPDATE":1359590400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1326,"TRADEDATE":20130201,"PHPDATE":1359676800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1327,"TRADEDATE":20130204,"PHPDATE":1359936000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1328,"TRADEDATE":20130205,"PHPDATE":1360022400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1329,"TRADEDATE":20130206,"PHPDATE":1360108800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1330,"TRADEDATE":20130207,"PHPDATE":1360195200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1331,"TRADEDATE":20130208,"PHPDATE":1360281600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1332,"TRADEDATE":20130211,"PHPDATE":1360540800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1333,"TRADEDATE":20130212,"PHPDATE":1360627200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1334,"TRADEDATE":20130213,"PHPDATE":1360713600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1335,"TRADEDATE":20130214,"PHPDATE":1360800000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1336,"TRADEDATE":20130215,"PHPDATE":1360886400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1337,"TRADEDATE":20130218,"PHPDATE":1361145600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1338,"TRADEDATE":20130219,"PHPDATE":1361232000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1339,"TRADEDATE":20130220,"PHPDATE":1361318400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1340,"TRADEDATE":20130221,"PHPDATE":1361404800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1341,"TRADEDATE":20130222,"PHPDATE":1361491200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1342,"TRADEDATE":20130225,"PHPDATE":1361750400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1343,"TRADEDATE":20130226,"PHPDATE":1361836800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1344,"TRADEDATE":20130227,"PHPDATE":1361923200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1345,"TRADEDATE":20130228,"PHPDATE":1362009600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1346,"TRADEDATE":20130301,"PHPDATE":1362096000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1347,"TRADEDATE":20130304,"PHPDATE":1362355200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1348,"TRADEDATE":20130305,"PHPDATE":1362441600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1349,"TRADEDATE":20130306,"PHPDATE":1362528000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1350,"TRADEDATE":20130307,"PHPDATE":1362614400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1351,"TRADEDATE":20130308,"PHPDATE":1362700800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1352,"TRADEDATE":20130311,"PHPDATE":1362960000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1353,"TRADEDATE":20130312,"PHPDATE":1363046400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1354,"TRADEDATE":20130313,"PHPDATE":1363132800,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1355,"TRADEDATE":20130314,"PHPDATE":1363219200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1356,"TRADEDATE":20130315,"PHPDATE":1363305600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1357,"TRADEDATE":20130318,"PHPDATE":1363564800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1358,"TRADEDATE":20130319,"PHPDATE":1363651200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1359,"TRADEDATE":20130320,"PHPDATE":1363737600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1360,"TRADEDATE":20130321,"PHPDATE":1363824000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1361,"TRADEDATE":20130322,"PHPDATE":1363910400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1362,"TRADEDATE":20130325,"PHPDATE":1364169600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1363,"TRADEDATE":20130326,"PHPDATE":1364256000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1364,"TRADEDATE":20130327,"PHPDATE":1364342400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1365,"TRADEDATE":20130328,"PHPDATE":1364428800,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1366,"TRADEDATE":20130329,"PHPDATE":1364515200,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1367,"TRADEDATE":20130401,"PHPDATE":1364770800,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1368,"TRADEDATE":20130402,"PHPDATE":1364857200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1369,"TRADEDATE":20130403,"PHPDATE":1364943600,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1370,"TRADEDATE":20130404,"PHPDATE":1365030000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.27","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1371,"TRADEDATE":20130405,"PHPDATE":1365116400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1372,"TRADEDATE":20130408,"PHPDATE":1365375600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1373,"TRADEDATE":20130409,"PHPDATE":1365462000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1374,"TRADEDATE":20130410,"PHPDATE":1365548400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1375,"TRADEDATE":20130411,"PHPDATE":1365634800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1376,"TRADEDATE":20130412,"PHPDATE":1365721200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1377,"TRADEDATE":20130415,"PHPDATE":1365980400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1378,"TRADEDATE":20130416,"PHPDATE":1366066800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1379,"TRADEDATE":20130417,"PHPDATE":1366153200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1380,"TRADEDATE":20130418,"PHPDATE":1366239600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1381,"TRADEDATE":20130419,"PHPDATE":1366326000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1382,"TRADEDATE":20130422,"PHPDATE":1366585200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1383,"TRADEDATE":20130423,"PHPDATE":1366671600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1384,"TRADEDATE":20130424,"PHPDATE":1366758000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1385,"TRADEDATE":20130425,"PHPDATE":1366844400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1386,"TRADEDATE":20130426,"PHPDATE":1366930800,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1387,"TRADEDATE":20130429,"PHPDATE":1367190000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1388,"TRADEDATE":20130430,"PHPDATE":1367276400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1389,"TRADEDATE":20130501,"PHPDATE":1367362800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1390,"TRADEDATE":20130502,"PHPDATE":1367449200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1391,"TRADEDATE":20130503,"PHPDATE":1367535600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1392,"TRADEDATE":20130506,"PHPDATE":1367794800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1393,"TRADEDATE":20130507,"PHPDATE":1367881200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1394,"TRADEDATE":20130508,"PHPDATE":1367967600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1395,"TRADEDATE":20130509,"PHPDATE":1368054000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1396,"TRADEDATE":20130510,"PHPDATE":1368140400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1397,"TRADEDATE":20130513,"PHPDATE":1368399600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1398,"TRADEDATE":20130514,"PHPDATE":1368486000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1399,"TRADEDATE":20130515,"PHPDATE":1368572400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1400,"TRADEDATE":20130516,"PHPDATE":1368658800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1401,"TRADEDATE":20130517,"PHPDATE":1368745200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1402,"TRADEDATE":20130520,"PHPDATE":1369004400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1403,"TRADEDATE":20130521,"PHPDATE":1369090800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1404,"TRADEDATE":20130522,"PHPDATE":1369177200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1405,"TRADEDATE":20130523,"PHPDATE":1369263600,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.3","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1406,"TRADEDATE":20130524,"PHPDATE":1369350000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1407,"TRADEDATE":20130527,"PHPDATE":1369609200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1408,"TRADEDATE":20130528,"PHPDATE":1369695600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1409,"TRADEDATE":20130529,"PHPDATE":1369782000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.3","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1410,"TRADEDATE":20130530,"PHPDATE":1369868400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1411,"TRADEDATE":20130531,"PHPDATE":1369954800,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1412,"TRADEDATE":20130603,"PHPDATE":1370214000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1413,"TRADEDATE":20130604,"PHPDATE":1370300400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1414,"TRADEDATE":20130605,"PHPDATE":1370386800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1415,"TRADEDATE":20130606,"PHPDATE":1370473200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.33","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1416,"TRADEDATE":20130607,"PHPDATE":1370559600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1417,"TRADEDATE":20130610,"PHPDATE":1370818800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1418,"TRADEDATE":20130611,"PHPDATE":1370905200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1419,"TRADEDATE":20130612,"PHPDATE":1370991600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.34","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1420,"TRADEDATE":20130613,"PHPDATE":1371078000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1421,"TRADEDATE":20130614,"PHPDATE":1371164400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1422,"TRADEDATE":20130617,"PHPDATE":1371423600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1423,"TRADEDATE":20130618,"PHPDATE":1371510000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1424,"TRADEDATE":20130619,"PHPDATE":1371596400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1425,"TRADEDATE":20130620,"PHPDATE":1371682800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1426,"TRADEDATE":20130621,"PHPDATE":1371769200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1427,"TRADEDATE":20130624,"PHPDATE":1372028400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1428,"TRADEDATE":20130625,"PHPDATE":1372114800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1429,"TRADEDATE":20130626,"PHPDATE":1372201200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1430,"TRADEDATE":20130627,"PHPDATE":1372287600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1431,"TRADEDATE":20130628,"PHPDATE":1372374000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1432,"TRADEDATE":20130701,"PHPDATE":1372633200,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1433,"TRADEDATE":20130702,"PHPDATE":1372719600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1434,"TRADEDATE":20130703,"PHPDATE":1372806000,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1435,"TRADEDATE":20130704,"PHPDATE":1372892400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1436,"TRADEDATE":20130705,"PHPDATE":1372978800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1437,"TRADEDATE":20130708,"PHPDATE":1373238000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1438,"TRADEDATE":20130709,"PHPDATE":1373324400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1439,"TRADEDATE":20130710,"PHPDATE":1373410800,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1440,"TRADEDATE":20130711,"PHPDATE":1373497200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1441,"TRADEDATE":20130712,"PHPDATE":1373583600,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1442,"TRADEDATE":20130715,"PHPDATE":1373842800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1443,"TRADEDATE":20130716,"PHPDATE":1373929200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1444,"TRADEDATE":20130717,"PHPDATE":1374015600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1445,"TRADEDATE":20130718,"PHPDATE":1374102000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1446,"TRADEDATE":20130719,"PHPDATE":1374188400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1447,"TRADEDATE":20130722,"PHPDATE":1374447600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1448,"TRADEDATE":20130723,"PHPDATE":1374534000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1449,"TRADEDATE":20130724,"PHPDATE":1374620400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1450,"TRADEDATE":20130725,"PHPDATE":1374706800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1451,"TRADEDATE":20130726,"PHPDATE":1374793200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1452,"TRADEDATE":20130729,"PHPDATE":1375052400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1453,"TRADEDATE":20130730,"PHPDATE":1375138800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1454,"TRADEDATE":20130731,"PHPDATE":1375225200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1455,"TRADEDATE":20130801,"PHPDATE":1375311600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1456,"TRADEDATE":20130802,"PHPDATE":1375398000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1457,"TRADEDATE":20130805,"PHPDATE":1375657200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1458,"TRADEDATE":20130806,"PHPDATE":1375743600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1459,"TRADEDATE":20130807,"PHPDATE":1375830000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1460,"TRADEDATE":20130808,"PHPDATE":1375916400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1461,"TRADEDATE":20130809,"PHPDATE":1376002800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1462,"TRADEDATE":20130812,"PHPDATE":1376262000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1463,"TRADEDATE":20130813,"PHPDATE":1376348400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1464,"TRADEDATE":20130814,"PHPDATE":1376434800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1465,"TRADEDATE":20130815,"PHPDATE":1376521200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1466,"TRADEDATE":20130816,"PHPDATE":1376607600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1467,"TRADEDATE":20130819,"PHPDATE":1376866800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1468,"TRADEDATE":20130820,"PHPDATE":1376953200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.35","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1469,"TRADEDATE":20130821,"PHPDATE":1377039600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1470,"TRADEDATE":20130822,"PHPDATE":1377126000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1471,"TRADEDATE":20130823,"PHPDATE":1377212400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1472,"TRADEDATE":20130826,"PHPDATE":1377471600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1473,"TRADEDATE":20130827,"PHPDATE":1377558000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1474,"TRADEDATE":20130828,"PHPDATE":1377644400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1475,"TRADEDATE":20130829,"PHPDATE":1377730800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1476,"TRADEDATE":20130830,"PHPDATE":1377817200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1477,"TRADEDATE":20130902,"PHPDATE":1378076400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1478,"TRADEDATE":20130903,"PHPDATE":1378162800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1479,"TRADEDATE":20130904,"PHPDATE":1378249200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1480,"TRADEDATE":20130905,"PHPDATE":1378335600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1481,"TRADEDATE":20130906,"PHPDATE":1378422000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1482,"TRADEDATE":20130909,"PHPDATE":1378681200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1483,"TRADEDATE":20130910,"PHPDATE":1378767600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1484,"TRADEDATE":20130911,"PHPDATE":1378854000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1485,"TRADEDATE":20130912,"PHPDATE":1378940400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1486,"TRADEDATE":20130913,"PHPDATE":1379026800,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1487,"TRADEDATE":20130916,"PHPDATE":1379286000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1488,"TRADEDATE":20130917,"PHPDATE":1379372400,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1489,"TRADEDATE":20130918,"PHPDATE":1379458800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1490,"TRADEDATE":20130919,"PHPDATE":1379545200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1491,"TRADEDATE":20130920,"PHPDATE":1379631600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1492,"TRADEDATE":20130923,"PHPDATE":1379890800,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1493,"TRADEDATE":20130924,"PHPDATE":1379977200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1494,"TRADEDATE":20130925,"PHPDATE":1380063600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1495,"TRADEDATE":20130926,"PHPDATE":1380150000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1496,"TRADEDATE":20130927,"PHPDATE":1380236400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1497,"TRADEDATE":20130930,"PHPDATE":1380495600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1498,"TRADEDATE":20131001,"PHPDATE":1380582000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1499,"TRADEDATE":20131002,"PHPDATE":1380668400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1500,"TRADEDATE":20131003,"PHPDATE":1380754800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1501,"TRADEDATE":20131004,"PHPDATE":1380841200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1502,"TRADEDATE":20131007,"PHPDATE":1381100400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1503,"TRADEDATE":20131008,"PHPDATE":1381100400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1504,"TRADEDATE":20131009,"PHPDATE":1381273200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1505,"TRADEDATE":20131010,"PHPDATE":1381359600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1506,"TRADEDATE":20131011,"PHPDATE":1381446000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1507,"TRADEDATE":20131014,"PHPDATE":1381705200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1508,"TRADEDATE":20131015,"PHPDATE":1381791600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1509,"TRADEDATE":20131016,"PHPDATE":1381878000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1510,"TRADEDATE":20131017,"PHPDATE":1381964400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1511,"TRADEDATE":20131018,"PHPDATE":1382050800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1512,"TRADEDATE":20131021,"PHPDATE":1382310000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1513,"TRADEDATE":20131022,"PHPDATE":1382396400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1514,"TRADEDATE":20131023,"PHPDATE":1382482800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1515,"TRADEDATE":20131024,"PHPDATE":1382569200,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1516,"TRADEDATE":20131025,"PHPDATE":1382655600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1517,"TRADEDATE":20131028,"PHPDATE":1382918400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1518,"TRADEDATE":20131029,"PHPDATE":1383004800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1519,"TRADEDATE":20131030,"PHPDATE":1383091200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1520,"TRADEDATE":20131031,"PHPDATE":1383177600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1521,"TRADEDATE":20131101,"PHPDATE":1383264000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1522,"TRADEDATE":20131104,"PHPDATE":1383523200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1523,"TRADEDATE":20131105,"PHPDATE":1383609600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1524,"TRADEDATE":20131106,"PHPDATE":1383696000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1525,"TRADEDATE":20131107,"PHPDATE":1383782400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.33","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1526,"TRADEDATE":20131108,"PHPDATE":1383868800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1527,"TRADEDATE":20131111,"PHPDATE":1384128000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1528,"TRADEDATE":20131112,"PHPDATE":1384214400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1529,"TRADEDATE":20131113,"PHPDATE":1384300800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1530,"TRADEDATE":20131114,"PHPDATE":1384387200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1531,"TRADEDATE":20131115,"PHPDATE":1384473600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1532,"TRADEDATE":20131118,"PHPDATE":1384732800,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1533,"TRADEDATE":20131119,"PHPDATE":1384819200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1534,"TRADEDATE":20131120,"PHPDATE":1384905600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1535,"TRADEDATE":20131121,"PHPDATE":1384992000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1536,"TRADEDATE":20131122,"PHPDATE":1385078400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1537,"TRADEDATE":20131125,"PHPDATE":1385337600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1538,"TRADEDATE":20131126,"PHPDATE":1385424000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1539,"TRADEDATE":20131127,"PHPDATE":1385510400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1540,"TRADEDATE":20131128,"PHPDATE":1385596800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1541,"TRADEDATE":20131129,"PHPDATE":1385683200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1542,"TRADEDATE":20131202,"PHPDATE":1385942400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1543,"TRADEDATE":20131203,"PHPDATE":1386028800,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1544,"TRADEDATE":20131204,"PHPDATE":1386115200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1545,"TRADEDATE":20131205,"PHPDATE":1386201600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1546,"TRADEDATE":20131206,"PHPDATE":1386288000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1547,"TRADEDATE":20131209,"PHPDATE":1386547200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1548,"TRADEDATE":20131210,"PHPDATE":1386633600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1549,"TRADEDATE":20131211,"PHPDATE":1386720000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1550,"TRADEDATE":20131212,"PHPDATE":1386806400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1551,"TRADEDATE":20131213,"PHPDATE":1386892800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1552,"TRADEDATE":20131216,"PHPDATE":1387152000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1553,"TRADEDATE":20131217,"PHPDATE":1387238400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1554,"TRADEDATE":20131218,"PHPDATE":1387324800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1555,"TRADEDATE":20131219,"PHPDATE":1387411200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1556,"TRADEDATE":20131220,"PHPDATE":1387497600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1557,"TRADEDATE":20131223,"PHPDATE":1387756800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1558,"TRADEDATE":20131224,"PHPDATE":1387843200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1559,"TRADEDATE":20131225,"PHPDATE":1387929600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1560,"TRADEDATE":20131226,"PHPDATE":1388016000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1561,"TRADEDATE":20131227,"PHPDATE":1388102400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.39","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1562,"TRADEDATE":20131230,"PHPDATE":1388361600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1563,"TRADEDATE":20131231,"PHPDATE":1388448000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1564,"TRADEDATE":20140101,"PHPDATE":1388534400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1565,"TRADEDATE":20140102,"PHPDATE":1388620800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.36","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1566,"TRADEDATE":20140103,"PHPDATE":1388707200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1567,"TRADEDATE":20140106,"PHPDATE":1388966400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1568,"TRADEDATE":20140107,"PHPDATE":1389052800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1569,"TRADEDATE":20140108,"PHPDATE":1389139200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1570,"TRADEDATE":20140109,"PHPDATE":1389225600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1571,"TRADEDATE":20140110,"PHPDATE":1389312000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1572,"TRADEDATE":20140113,"PHPDATE":1389571200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1573,"TRADEDATE":20140114,"PHPDATE":1389657600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1574,"TRADEDATE":20140115,"PHPDATE":1389744000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1575,"TRADEDATE":20140116,"PHPDATE":1389830400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1576,"TRADEDATE":20140117,"PHPDATE":1389916800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1577,"TRADEDATE":20140120,"PHPDATE":1390176000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1578,"TRADEDATE":20140121,"PHPDATE":1390262400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1579,"TRADEDATE":20140122,"PHPDATE":1390348800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1580,"TRADEDATE":20140123,"PHPDATE":1390435200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1581,"TRADEDATE":20140124,"PHPDATE":1390521600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1582,"TRADEDATE":20140127,"PHPDATE":1390780800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1583,"TRADEDATE":20140128,"PHPDATE":1390867200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1584,"TRADEDATE":20140129,"PHPDATE":1390953600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1585,"TRADEDATE":20140130,"PHPDATE":1391040000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1586,"TRADEDATE":20140131,"PHPDATE":1391126400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1587,"TRADEDATE":20140203,"PHPDATE":1391385600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1588,"TRADEDATE":20140204,"PHPDATE":1391472000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1589,"TRADEDATE":20140205,"PHPDATE":1391558400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1590,"TRADEDATE":20140206,"PHPDATE":1391644800,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1591,"TRADEDATE":20140207,"PHPDATE":1391731200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1592,"TRADEDATE":20140210,"PHPDATE":1391990400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1593,"TRADEDATE":20140211,"PHPDATE":1392076800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1594,"TRADEDATE":20140212,"PHPDATE":1392163200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1595,"TRADEDATE":20140213,"PHPDATE":1392249600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1596,"TRADEDATE":20140214,"PHPDATE":1392336000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1597,"TRADEDATE":20140217,"PHPDATE":1392595200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1598,"TRADEDATE":20140218,"PHPDATE":1392681600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1599,"TRADEDATE":20140219,"PHPDATE":1392768000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1600,"TRADEDATE":20140220,"PHPDATE":1392854400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1601,"TRADEDATE":20140221,"PHPDATE":1392940800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1602,"TRADEDATE":20140224,"PHPDATE":1393200000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1603,"TRADEDATE":20140225,"PHPDATE":1393286400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1604,"TRADEDATE":20140226,"PHPDATE":1393372800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1605,"TRADEDATE":20140227,"PHPDATE":1393459200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1606,"TRADEDATE":20140228,"PHPDATE":1393545600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1607,"TRADEDATE":20140303,"PHPDATE":1393804800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1608,"TRADEDATE":20140304,"PHPDATE":1393891200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1609,"TRADEDATE":20140305,"PHPDATE":1393977600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1610,"TRADEDATE":20140306,"PHPDATE":1394064000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1611,"TRADEDATE":20140307,"PHPDATE":1394150400,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1612,"TRADEDATE":20140310,"PHPDATE":1394409600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1613,"TRADEDATE":20140311,"PHPDATE":1394496000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1614,"TRADEDATE":20140312,"PHPDATE":1394582400,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1615,"TRADEDATE":20140313,"PHPDATE":1394668800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1616,"TRADEDATE":20140314,"PHPDATE":1394755200,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1617,"TRADEDATE":20140317,"PHPDATE":1395014400,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1618,"TRADEDATE":20140318,"PHPDATE":1395100800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1619,"TRADEDATE":20140319,"PHPDATE":1395187200,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1620,"TRADEDATE":20140320,"PHPDATE":1395273600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1621,"TRADEDATE":20140321,"PHPDATE":1395360000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1622,"TRADEDATE":20140324,"PHPDATE":1395619200,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1623,"TRADEDATE":20140325,"PHPDATE":1395705600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1624,"TRADEDATE":20140326,"PHPDATE":1395792000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1625,"TRADEDATE":20140327,"PHPDATE":1395878400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1626,"TRADEDATE":20140328,"PHPDATE":1395964800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1627,"TRADEDATE":20140331,"PHPDATE":1396220400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1628,"TRADEDATE":20140401,"PHPDATE":1396306800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1629,"TRADEDATE":20140402,"PHPDATE":1396393200,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1630,"TRADEDATE":20140403,"PHPDATE":1396479600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1631,"TRADEDATE":20140404,"PHPDATE":1396566000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1632,"TRADEDATE":20140407,"PHPDATE":1396825200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1633,"TRADEDATE":20140408,"PHPDATE":1396911600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1634,"TRADEDATE":20140409,"PHPDATE":1396998000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1635,"TRADEDATE":20140410,"PHPDATE":1397084400,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1636,"TRADEDATE":20140411,"PHPDATE":1397170800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1637,"TRADEDATE":20140414,"PHPDATE":1397430000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1638,"TRADEDATE":20140415,"PHPDATE":1397516400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1639,"TRADEDATE":20140416,"PHPDATE":1397602800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1640,"TRADEDATE":20140417,"PHPDATE":1397689200,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1641,"TRADEDATE":20140418,"PHPDATE":1397775600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1642,"TRADEDATE":20140421,"PHPDATE":1398034800,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1643,"TRADEDATE":20140422,"PHPDATE":1398121200,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1644,"TRADEDATE":20140423,"PHPDATE":1398207600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1645,"TRADEDATE":20140424,"PHPDATE":1398294000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1646,"TRADEDATE":20140425,"PHPDATE":1398380400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1647,"TRADEDATE":20140428,"PHPDATE":1398639600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1648,"TRADEDATE":20140429,"PHPDATE":1398726000,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1649,"TRADEDATE":20140430,"PHPDATE":1398812400,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1650,"TRADEDATE":20140501,"PHPDATE":1398898800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1651,"TRADEDATE":20140502,"PHPDATE":1398985200,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1652,"TRADEDATE":20140505,"PHPDATE":1399244400,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1653,"TRADEDATE":20140506,"PHPDATE":1399330800,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1654,"TRADEDATE":20140507,"PHPDATE":1399417200,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1655,"TRADEDATE":20140508,"PHPDATE":1399503600,"PRODUCTID":74,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":1656,"TRADEDATE":20140509,"PHPDATE":1399590000,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1657,"TRADEDATE":20140512,"PHPDATE":1399849200,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1658,"TRADEDATE":20140513,"PHPDATE":1399935600,"PRODUCTID":74,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":1659,"TRADEDATE":20140514,"PHPDATE":1400022000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1660,"TRADEDATE":20140515,"PHPDATE":1400108400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1661,"TRADEDATE":20140516,"PHPDATE":1400194800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1662,"TRADEDATE":20140519,"PHPDATE":1400454000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1663,"TRADEDATE":20140520,"PHPDATE":1400540400,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1664,"TRADEDATE":20140521,"PHPDATE":1400626800,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1665,"TRADEDATE":20140522,"PHPDATE":1400713200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1666,"TRADEDATE":20140523,"PHPDATE":1400799600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1667,"TRADEDATE":20140526,"PHPDATE":1401058800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1668,"TRADEDATE":20140527,"PHPDATE":1401145200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1669,"TRADEDATE":20140528,"PHPDATE":1401231600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1670,"TRADEDATE":20140529,"PHPDATE":1401318000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1671,"TRADEDATE":20140530,"PHPDATE":1401404400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1672,"TRADEDATE":20140602,"PHPDATE":1401663600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1673,"TRADEDATE":20140603,"PHPDATE":1401750000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1674,"TRADEDATE":20140604,"PHPDATE":1401836400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1675,"TRADEDATE":20140605,"PHPDATE":1401922800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1676,"TRADEDATE":20140606,"PHPDATE":1402009200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1677,"TRADEDATE":20140609,"PHPDATE":1402268400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1678,"TRADEDATE":20140610,"PHPDATE":1402354800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1679,"TRADEDATE":20140611,"PHPDATE":1402441200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1680,"TRADEDATE":20140612,"PHPDATE":1402527600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1681,"TRADEDATE":20140613,"PHPDATE":1402614000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1682,"TRADEDATE":20140616,"PHPDATE":1402873200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1683,"TRADEDATE":20140617,"PHPDATE":1402959600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1684,"TRADEDATE":20140618,"PHPDATE":1403046000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1685,"TRADEDATE":20140619,"PHPDATE":1403132400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1686,"TRADEDATE":20140620,"PHPDATE":1403218800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1687,"TRADEDATE":20140623,"PHPDATE":1403478000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1688,"TRADEDATE":20140624,"PHPDATE":1403564400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1689,"TRADEDATE":20140625,"PHPDATE":1403650800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1690,"TRADEDATE":20140626,"PHPDATE":1403737200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1691,"TRADEDATE":20140627,"PHPDATE":1403823600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1692,"TRADEDATE":20140630,"PHPDATE":1404082800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1693,"TRADEDATE":20140701,"PHPDATE":1404169200,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1694,"TRADEDATE":20140702,"PHPDATE":1404255600,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1695,"TRADEDATE":20140703,"PHPDATE":1404342000,"PRODUCTID":74,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":1696,"TRADEDATE":20140704,"PHPDATE":1404428400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1697,"TRADEDATE":20140707,"PHPDATE":1404687600,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1698,"TRADEDATE":20140708,"PHPDATE":1404774000,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1699,"TRADEDATE":20140709,"PHPDATE":1404860400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1700,"TRADEDATE":20140710,"PHPDATE":1404946800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1701,"TRADEDATE":20140711,"PHPDATE":1405033200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1702,"TRADEDATE":20140714,"PHPDATE":1405292400,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1703,"TRADEDATE":20140715,"PHPDATE":1405378800,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1704,"TRADEDATE":20140716,"PHPDATE":1405465200,"PRODUCTID":74,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":1705,"TRADEDATE":20140717,"PHPDATE":1405551600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1706,"TRADEDATE":20140718,"PHPDATE":1405638000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1707,"TRADEDATE":20140721,"PHPDATE":1405897200,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1708,"TRADEDATE":20140722,"PHPDATE":1405983600,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1709,"TRADEDATE":20140723,"PHPDATE":1406070000,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1710,"TRADEDATE":20140724,"PHPDATE":1406156400,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1711,"TRADEDATE":20140725,"PHPDATE":1406242800,"PRODUCTID":74,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":1712,"TRADEDATE":20140728,"PHPDATE":1406502000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1713,"TRADEDATE":20140729,"PHPDATE":1406588400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1714,"TRADEDATE":20140730,"PHPDATE":1406674800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1715,"TRADEDATE":20140731,"PHPDATE":1406761200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1716,"TRADEDATE":20140801,"PHPDATE":1406847600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1717,"TRADEDATE":20140804,"PHPDATE":1407106800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1718,"TRADEDATE":20140805,"PHPDATE":1407193200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1719,"TRADEDATE":20140806,"PHPDATE":1407279600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1720,"TRADEDATE":20140807,"PHPDATE":1407366000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1721,"TRADEDATE":20140808,"PHPDATE":1407452400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1722,"TRADEDATE":20140811,"PHPDATE":1407711600,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1723,"TRADEDATE":20140812,"PHPDATE":1407798000,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1724,"TRADEDATE":20140813,"PHPDATE":1407884400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1725,"TRADEDATE":20140814,"PHPDATE":1407970800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1726,"TRADEDATE":20140815,"PHPDATE":1408057200,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1727,"TRADEDATE":20140818,"PHPDATE":1408316400,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1728,"TRADEDATE":20140819,"PHPDATE":1408402800,"PRODUCTID":74,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":1729,"TRADEDATE":20140820,"PHPDATE":1408489200,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1730,"TRADEDATE":20140821,"PHPDATE":1408575600,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1731,"TRADEDATE":20140822,"PHPDATE":1408662000,"PRODUCTID":74,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1732,"TRADEDATE":20140825,"PHPDATE":1408921200,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1733,"TRADEDATE":20140826,"PHPDATE":1409007600,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1734,"TRADEDATE":20140827,"PHPDATE":1409094000,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1735,"TRADEDATE":20140828,"PHPDATE":1409180400,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1736,"TRADEDATE":20140829,"PHPDATE":1409266800,"PRODUCTID":74,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1737,"TRADEDATE":20140901,"PHPDATE":1409526000,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1738,"TRADEDATE":20140902,"PHPDATE":1409612400,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1739,"TRADEDATE":20140903,"PHPDATE":1409698800,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1740,"TRADEDATE":20140904,"PHPDATE":1409785200,"PRODUCTID":74,"OPEN":"1.31","LOW":"1.29","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1741,"TRADEDATE":20140905,"PHPDATE":1409871600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1742,"TRADEDATE":20140908,"PHPDATE":1410130800,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1743,"TRADEDATE":20140909,"PHPDATE":1410217200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1744,"TRADEDATE":20140910,"PHPDATE":1410303600,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1745,"TRADEDATE":20140911,"PHPDATE":1410390000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1746,"TRADEDATE":20140912,"PHPDATE":1410476400,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1747,"TRADEDATE":20140915,"PHPDATE":1410735600,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1748,"TRADEDATE":20140916,"PHPDATE":1410822000,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1749,"TRADEDATE":20140917,"PHPDATE":1410908400,"PRODUCTID":74,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1750,"TRADEDATE":20140918,"PHPDATE":1410994800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1751,"TRADEDATE":20140919,"PHPDATE":1411081200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1752,"TRADEDATE":20140922,"PHPDATE":1411340400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1753,"TRADEDATE":20140923,"PHPDATE":1411426800,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1754,"TRADEDATE":20140924,"PHPDATE":1411513200,"PRODUCTID":74,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1755,"TRADEDATE":20140925,"PHPDATE":1411599600,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1756,"TRADEDATE":20140926,"PHPDATE":1411686000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1757,"TRADEDATE":20140929,"PHPDATE":1411945200,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1758,"TRADEDATE":20140930,"PHPDATE":1412031600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1759,"TRADEDATE":20141001,"PHPDATE":1412118000,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1760,"TRADEDATE":20141002,"PHPDATE":1412204400,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1761,"TRADEDATE":20141003,"PHPDATE":1412290800,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.25","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1762,"TRADEDATE":20141006,"PHPDATE":1412550000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1763,"TRADEDATE":20141007,"PHPDATE":1412636400,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1764,"TRADEDATE":20141008,"PHPDATE":1412722800,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1765,"TRADEDATE":20141009,"PHPDATE":1412809200,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1766,"TRADEDATE":20141010,"PHPDATE":1412895600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1767,"TRADEDATE":20141013,"PHPDATE":1413154800,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1768,"TRADEDATE":20141014,"PHPDATE":1413241200,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1769,"TRADEDATE":20141015,"PHPDATE":1413327600,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1770,"TRADEDATE":20141016,"PHPDATE":1413414000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1771,"TRADEDATE":20141017,"PHPDATE":1413500400,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1772,"TRADEDATE":20141020,"PHPDATE":1413759600,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1773,"TRADEDATE":20141021,"PHPDATE":1413846000,"PRODUCTID":74,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1774,"TRADEDATE":20141022,"PHPDATE":1413932400,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1775,"TRADEDATE":20141023,"PHPDATE":1414018800,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1776,"TRADEDATE":20141024,"PHPDATE":1414105200,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1777,"TRADEDATE":20141027,"PHPDATE":1414368000,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1778,"TRADEDATE":20141028,"PHPDATE":1414454400,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1779,"TRADEDATE":20141029,"PHPDATE":1414540800,"PRODUCTID":74,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1780,"TRADEDATE":20141030,"PHPDATE":1414627200,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1781,"TRADEDATE":20141031,"PHPDATE":1414713600,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1782,"TRADEDATE":20141103,"PHPDATE":1414972800,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1783,"TRADEDATE":20141104,"PHPDATE":1415059200,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1784,"TRADEDATE":20141105,"PHPDATE":1415145600,"PRODUCTID":74,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1785,"TRADEDATE":20141106,"PHPDATE":1415232000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1786,"TRADEDATE":20141107,"PHPDATE":1415318400,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1787,"TRADEDATE":20141110,"PHPDATE":1415577600,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1788,"TRADEDATE":20141111,"PHPDATE":1415664000,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1789,"TRADEDATE":20141112,"PHPDATE":1415750400,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1790,"TRADEDATE":20141113,"PHPDATE":1415836800,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1791,"TRADEDATE":20141114,"PHPDATE":1415923200,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1792,"TRADEDATE":20141117,"PHPDATE":1416182400,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1793,"TRADEDATE":20141118,"PHPDATE":1416268800,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1794,"TRADEDATE":20141119,"PHPDATE":1416355200,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1795,"TRADEDATE":20141120,"PHPDATE":1416441600,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1796,"TRADEDATE":20141121,"PHPDATE":1416528000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1797,"TRADEDATE":20141124,"PHPDATE":1416787200,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1798,"TRADEDATE":20141125,"PHPDATE":1416873600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1799,"TRADEDATE":20141126,"PHPDATE":1416960000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1800,"TRADEDATE":20141127,"PHPDATE":1417046400,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1801,"TRADEDATE":20141128,"PHPDATE":1417132800,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1802,"TRADEDATE":20141201,"PHPDATE":1417392000,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1803,"TRADEDATE":20141202,"PHPDATE":1417478400,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1804,"TRADEDATE":20141203,"PHPDATE":1417564800,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1805,"TRADEDATE":20141204,"PHPDATE":1417651200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1806,"TRADEDATE":20141205,"PHPDATE":1417737600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1807,"TRADEDATE":20141208,"PHPDATE":1417996800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1808,"TRADEDATE":20141209,"PHPDATE":1418083200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1809,"TRADEDATE":20141210,"PHPDATE":1418169600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1810,"TRADEDATE":20141211,"PHPDATE":1418256000,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1811,"TRADEDATE":20141212,"PHPDATE":1418342400,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1812,"TRADEDATE":20141215,"PHPDATE":1418601600,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1813,"TRADEDATE":20141216,"PHPDATE":1418688000,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.26","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1814,"TRADEDATE":20141217,"PHPDATE":1418774400,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1815,"TRADEDATE":20141218,"PHPDATE":1418860800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1816,"TRADEDATE":20141219,"PHPDATE":1418947200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1817,"TRADEDATE":20141222,"PHPDATE":1419206400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1818,"TRADEDATE":20141223,"PHPDATE":1419292800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1819,"TRADEDATE":20141224,"PHPDATE":1419379200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1820,"TRADEDATE":20141225,"PHPDATE":1419465600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1821,"TRADEDATE":20141226,"PHPDATE":1419552000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1822,"TRADEDATE":20141229,"PHPDATE":1419811200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1823,"TRADEDATE":20141230,"PHPDATE":1419897600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1824,"TRADEDATE":20141231,"PHPDATE":1419984000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1825,"TRADEDATE":20150101,"PHPDATE":1420070400,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1826,"TRADEDATE":20150102,"PHPDATE":1420156800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1827,"TRADEDATE":20150105,"PHPDATE":1420416000,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":1828,"TRADEDATE":20150106,"PHPDATE":1420502400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":1829,"TRADEDATE":20150107,"PHPDATE":1420588800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":1830,"TRADEDATE":20150108,"PHPDATE":1420675200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":1831,"TRADEDATE":20150109,"PHPDATE":1420761600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":1832,"TRADEDATE":20150112,"PHPDATE":1421020800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":1833,"TRADEDATE":20150113,"PHPDATE":1421107200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":1834,"TRADEDATE":20150114,"PHPDATE":1421193600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":1835,"TRADEDATE":20150115,"PHPDATE":1421280000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.16","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":1836,"TRADEDATE":20150116,"PHPDATE":1421366400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1837,"TRADEDATE":20150119,"PHPDATE":1421625600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1838,"TRADEDATE":20150120,"PHPDATE":1421712000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1839,"TRADEDATE":20150121,"PHPDATE":1421798400,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.17","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":1840,"TRADEDATE":20150122,"PHPDATE":1421884800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.14","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1841,"TRADEDATE":20150123,"PHPDATE":1421971200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.11","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1842,"TRADEDATE":20150126,"PHPDATE":1422230400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.13","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1843,"TRADEDATE":20150127,"PHPDATE":1422316800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1844,"TRADEDATE":20150128,"PHPDATE":1422403200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1845,"TRADEDATE":20150129,"PHPDATE":1422489600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1846,"TRADEDATE":20150130,"PHPDATE":1422576000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1847,"TRADEDATE":20150202,"PHPDATE":1422835200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1848,"TRADEDATE":20150203,"PHPDATE":1422921600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.15","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1849,"TRADEDATE":20150204,"PHPDATE":1423008000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":1850,"TRADEDATE":20150205,"PHPDATE":1423094400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.15","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1851,"TRADEDATE":20150206,"PHPDATE":1423180800,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.13","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":1852,"TRADEDATE":20150209,"PHPDATE":1423440000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1853,"TRADEDATE":20150210,"PHPDATE":1423526400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1854,"TRADEDATE":20150211,"PHPDATE":1423612800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1855,"TRADEDATE":20150212,"PHPDATE":1423699200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1856,"TRADEDATE":20150213,"PHPDATE":1423785600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1857,"TRADEDATE":20150216,"PHPDATE":1424044800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1858,"TRADEDATE":20150217,"PHPDATE":1424131200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1859,"TRADEDATE":20150218,"PHPDATE":1424217600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1860,"TRADEDATE":20150219,"PHPDATE":1424304000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1861,"TRADEDATE":20150220,"PHPDATE":1424390400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1862,"TRADEDATE":20150223,"PHPDATE":1424649600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1863,"TRADEDATE":20150224,"PHPDATE":1424736000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1864,"TRADEDATE":20150225,"PHPDATE":1424822400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1865,"TRADEDATE":20150226,"PHPDATE":1424908800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.12","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1866,"TRADEDATE":20150227,"PHPDATE":1424995200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1867,"TRADEDATE":20150302,"PHPDATE":1425254400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1868,"TRADEDATE":20150303,"PHPDATE":1425340800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1869,"TRADEDATE":20150304,"PHPDATE":1425427200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1870,"TRADEDATE":20150305,"PHPDATE":1425513600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1871,"TRADEDATE":20150306,"PHPDATE":1425600000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1872,"TRADEDATE":20150309,"PHPDATE":1425859200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1873,"TRADEDATE":20150310,"PHPDATE":1425945600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1874,"TRADEDATE":20150311,"PHPDATE":1426032000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1875,"TRADEDATE":20150312,"PHPDATE":1426118400,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.07","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1876,"TRADEDATE":20150313,"PHPDATE":1426204800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1877,"TRADEDATE":20150316,"PHPDATE":1426464000,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1878,"TRADEDATE":20150317,"PHPDATE":1426550400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1879,"TRADEDATE":20150318,"PHPDATE":1426636800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1880,"TRADEDATE":20150319,"PHPDATE":1426723200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.06","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1881,"TRADEDATE":20150320,"PHPDATE":1426809600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1882,"TRADEDATE":20150323,"PHPDATE":1427068800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1883,"TRADEDATE":20150324,"PHPDATE":1427155200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1884,"TRADEDATE":20150325,"PHPDATE":1427241600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1885,"TRADEDATE":20150326,"PHPDATE":1427328000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1886,"TRADEDATE":20150327,"PHPDATE":1427414400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1887,"TRADEDATE":20150330,"PHPDATE":1427670000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1888,"TRADEDATE":20150331,"PHPDATE":1427756400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1889,"TRADEDATE":20150401,"PHPDATE":1427842800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1890,"TRADEDATE":20150402,"PHPDATE":1427929200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1891,"TRADEDATE":20150403,"PHPDATE":1428015600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1892,"TRADEDATE":20150406,"PHPDATE":1428274800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1893,"TRADEDATE":20150407,"PHPDATE":1428361200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1894,"TRADEDATE":20150408,"PHPDATE":1428447600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1895,"TRADEDATE":20150409,"PHPDATE":1428534000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1896,"TRADEDATE":20150410,"PHPDATE":1428620400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1897,"TRADEDATE":20150413,"PHPDATE":1428879600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1898,"TRADEDATE":20150414,"PHPDATE":1428966000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1899,"TRADEDATE":20150415,"PHPDATE":1429052400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1900,"TRADEDATE":20150416,"PHPDATE":1429138800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1901,"TRADEDATE":20150417,"PHPDATE":1429225200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1902,"TRADEDATE":20150420,"PHPDATE":1429484400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1903,"TRADEDATE":20150421,"PHPDATE":1429570800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1904,"TRADEDATE":20150422,"PHPDATE":1429657200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1905,"TRADEDATE":20150423,"PHPDATE":1429743600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1906,"TRADEDATE":20150424,"PHPDATE":1429830000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1907,"TRADEDATE":20150427,"PHPDATE":1430089200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1908,"TRADEDATE":20150428,"PHPDATE":1430175600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1909,"TRADEDATE":20150429,"PHPDATE":1430262000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.12","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1910,"TRADEDATE":20150430,"PHPDATE":1430348400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1911,"TRADEDATE":20150501,"PHPDATE":1430434800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1912,"TRADEDATE":20150504,"PHPDATE":1430694000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1913,"TRADEDATE":20150505,"PHPDATE":1430780400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1914,"TRADEDATE":20150506,"PHPDATE":1430866800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.14","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1915,"TRADEDATE":20150507,"PHPDATE":1430953200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1916,"TRADEDATE":20150508,"PHPDATE":1431039600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1917,"TRADEDATE":20150511,"PHPDATE":1431298800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1918,"TRADEDATE":20150512,"PHPDATE":1431385200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.13","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1919,"TRADEDATE":20150513,"PHPDATE":1431471600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.14","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1920,"TRADEDATE":20150514,"PHPDATE":1431558000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1921,"TRADEDATE":20150515,"PHPDATE":1431644400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1922,"TRADEDATE":20150518,"PHPDATE":1431903600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1923,"TRADEDATE":20150519,"PHPDATE":1431990000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.11","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1924,"TRADEDATE":20150520,"PHPDATE":1432076400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1925,"TRADEDATE":20150521,"PHPDATE":1432162800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1926,"TRADEDATE":20150522,"PHPDATE":1432249200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1927,"TRADEDATE":20150525,"PHPDATE":1432508400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1928,"TRADEDATE":20150526,"PHPDATE":1432594800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1929,"TRADEDATE":20150527,"PHPDATE":1432681200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1930,"TRADEDATE":20150528,"PHPDATE":1432767600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1931,"TRADEDATE":20150529,"PHPDATE":1432854000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1932,"TRADEDATE":20150601,"PHPDATE":1433113200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1933,"TRADEDATE":20150602,"PHPDATE":1433199600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.12","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1934,"TRADEDATE":20150603,"PHPDATE":1433286000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1935,"TRADEDATE":20150604,"PHPDATE":1433372400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1936,"TRADEDATE":20150605,"PHPDATE":1433458800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1937,"TRADEDATE":20150608,"PHPDATE":1433718000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1938,"TRADEDATE":20150609,"PHPDATE":1433804400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1939,"TRADEDATE":20150610,"PHPDATE":1433890800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1940,"TRADEDATE":20150611,"PHPDATE":1433977200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1941,"TRADEDATE":20150612,"PHPDATE":1434063600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1942,"TRADEDATE":20150615,"PHPDATE":1434322800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1943,"TRADEDATE":20150616,"PHPDATE":1434409200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1944,"TRADEDATE":20150617,"PHPDATE":1434495600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1945,"TRADEDATE":20150618,"PHPDATE":1434582000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1946,"TRADEDATE":20150619,"PHPDATE":1434668400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1947,"TRADEDATE":20150622,"PHPDATE":1434927600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1948,"TRADEDATE":20150623,"PHPDATE":1435014000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.11","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1949,"TRADEDATE":20150624,"PHPDATE":1435100400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1950,"TRADEDATE":20150625,"PHPDATE":1435186800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1951,"TRADEDATE":20150626,"PHPDATE":1435273200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1952,"TRADEDATE":20150629,"PHPDATE":1435532400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.12","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1953,"TRADEDATE":20150630,"PHPDATE":1435618800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1954,"TRADEDATE":20150701,"PHPDATE":1435705200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1955,"TRADEDATE":20150702,"PHPDATE":1435791600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1956,"TRADEDATE":20150703,"PHPDATE":1435878000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1957,"TRADEDATE":20150706,"PHPDATE":1436137200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1958,"TRADEDATE":20150707,"PHPDATE":1436223600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1959,"TRADEDATE":20150708,"PHPDATE":1436310000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1960,"TRADEDATE":20150709,"PHPDATE":1436396400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1961,"TRADEDATE":20150710,"PHPDATE":1436482800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1962,"TRADEDATE":20150713,"PHPDATE":1436742000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1963,"TRADEDATE":20150714,"PHPDATE":1436828400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1964,"TRADEDATE":20150715,"PHPDATE":1436914800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1965,"TRADEDATE":20150716,"PHPDATE":1437001200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1966,"TRADEDATE":20150717,"PHPDATE":1437087600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1967,"TRADEDATE":20150720,"PHPDATE":1437346800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1968,"TRADEDATE":20150721,"PHPDATE":1437433200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1969,"TRADEDATE":20150722,"PHPDATE":1437519600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1970,"TRADEDATE":20150723,"PHPDATE":1437606000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1971,"TRADEDATE":20150724,"PHPDATE":1437692400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1972,"TRADEDATE":20150727,"PHPDATE":1437951600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1973,"TRADEDATE":20150728,"PHPDATE":1438038000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1974,"TRADEDATE":20150729,"PHPDATE":1438124400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1975,"TRADEDATE":20150730,"PHPDATE":1438210800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1976,"TRADEDATE":20150731,"PHPDATE":1438297200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.11","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1977,"TRADEDATE":20150803,"PHPDATE":1438556400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1978,"TRADEDATE":20150804,"PHPDATE":1438642800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1979,"TRADEDATE":20150805,"PHPDATE":1438729200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1980,"TRADEDATE":20150806,"PHPDATE":1438815600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1981,"TRADEDATE":20150807,"PHPDATE":1438902000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1982,"TRADEDATE":20150810,"PHPDATE":1439161200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1983,"TRADEDATE":20150811,"PHPDATE":1439247600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1984,"TRADEDATE":20150812,"PHPDATE":1439334000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.12","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1985,"TRADEDATE":20150813,"PHPDATE":1439420400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1986,"TRADEDATE":20150814,"PHPDATE":1439506800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1987,"TRADEDATE":20150817,"PHPDATE":1439766000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1988,"TRADEDATE":20150818,"PHPDATE":1439852400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1989,"TRADEDATE":20150819,"PHPDATE":1439938800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1990,"TRADEDATE":20150820,"PHPDATE":1440025200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1991,"TRADEDATE":20150821,"PHPDATE":1440111600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.14","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1992,"TRADEDATE":20150824,"PHPDATE":1440370800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.17","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1993,"TRADEDATE":20150825,"PHPDATE":1440457200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.14","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1994,"TRADEDATE":20150826,"PHPDATE":1440543600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.14","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1995,"TRADEDATE":20150827,"PHPDATE":1440630000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1996,"TRADEDATE":20150828,"PHPDATE":1440716400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1997,"TRADEDATE":20150831,"PHPDATE":1440975600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1998,"TRADEDATE":20150901,"PHPDATE":1441062000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1999,"TRADEDATE":20150902,"PHPDATE":1441148400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2000,"TRADEDATE":20150903,"PHPDATE":1441234800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2001,"TRADEDATE":20150904,"PHPDATE":1441321200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2002,"TRADEDATE":20150907,"PHPDATE":1441580400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2003,"TRADEDATE":20150908,"PHPDATE":1441666800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2004,"TRADEDATE":20150909,"PHPDATE":1441753200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2005,"TRADEDATE":20150910,"PHPDATE":1441839600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2006,"TRADEDATE":20150911,"PHPDATE":1441926000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2007,"TRADEDATE":20150914,"PHPDATE":1442185200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2008,"TRADEDATE":20150915,"PHPDATE":1442271600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2009,"TRADEDATE":20150916,"PHPDATE":1442358000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2010,"TRADEDATE":20150917,"PHPDATE":1442444400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2011,"TRADEDATE":20150918,"PHPDATE":1442530800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2012,"TRADEDATE":20150921,"PHPDATE":1442790000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2013,"TRADEDATE":20150922,"PHPDATE":1442790000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2014,"TRADEDATE":20150923,"PHPDATE":1442962800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2015,"TRADEDATE":20150924,"PHPDATE":1443049200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2016,"TRADEDATE":20150925,"PHPDATE":1443135600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2017,"TRADEDATE":20150928,"PHPDATE":1443394800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2018,"TRADEDATE":20150929,"PHPDATE":1443481200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2019,"TRADEDATE":20150930,"PHPDATE":1443567600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2020,"TRADEDATE":20151001,"PHPDATE":1443654000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2021,"TRADEDATE":20151002,"PHPDATE":1443740400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2022,"TRADEDATE":20151005,"PHPDATE":1443999600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2023,"TRADEDATE":20151006,"PHPDATE":1444086000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2024,"TRADEDATE":20151007,"PHPDATE":1444172400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2025,"TRADEDATE":20151008,"PHPDATE":1444258800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2026,"TRADEDATE":20151009,"PHPDATE":1444345200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2027,"TRADEDATE":20151012,"PHPDATE":1444604400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2028,"TRADEDATE":20151013,"PHPDATE":1444690800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2029,"TRADEDATE":20151014,"PHPDATE":1444777200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2030,"TRADEDATE":20151015,"PHPDATE":1444863600,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2031,"TRADEDATE":20151016,"PHPDATE":1444950000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2032,"TRADEDATE":20151019,"PHPDATE":1445209200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2033,"TRADEDATE":20151020,"PHPDATE":1445295600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2034,"TRADEDATE":20151021,"PHPDATE":1445382000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2035,"TRADEDATE":20151022,"PHPDATE":1445468400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.11","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2036,"TRADEDATE":20151023,"PHPDATE":1445554800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2037,"TRADEDATE":20151026,"PHPDATE":1445817600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2038,"TRADEDATE":20151027,"PHPDATE":1445904000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2039,"TRADEDATE":20151028,"PHPDATE":1445990400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2040,"TRADEDATE":20151029,"PHPDATE":1446076800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2041,"TRADEDATE":20151030,"PHPDATE":1446163200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2042,"TRADEDATE":20151102,"PHPDATE":1446422400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2043,"TRADEDATE":20151103,"PHPDATE":1446508800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2044,"TRADEDATE":20151104,"PHPDATE":1446595200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.08","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2045,"TRADEDATE":20151105,"PHPDATE":1446681600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2046,"TRADEDATE":20151106,"PHPDATE":1446768000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.07","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2047,"TRADEDATE":20151109,"PHPDATE":1447027200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2048,"TRADEDATE":20151110,"PHPDATE":1447113600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2049,"TRADEDATE":20151111,"PHPDATE":1447200000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2050,"TRADEDATE":20151112,"PHPDATE":1447286400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2051,"TRADEDATE":20151113,"PHPDATE":1447372800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2052,"TRADEDATE":20151116,"PHPDATE":1447632000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2053,"TRADEDATE":20151117,"PHPDATE":1447718400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2054,"TRADEDATE":20151118,"PHPDATE":1447804800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2055,"TRADEDATE":20151119,"PHPDATE":1447891200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2056,"TRADEDATE":20151120,"PHPDATE":1447977600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2057,"TRADEDATE":20151123,"PHPDATE":1448236800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2058,"TRADEDATE":20151124,"PHPDATE":1448323200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2059,"TRADEDATE":20151125,"PHPDATE":1448409600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2060,"TRADEDATE":20151126,"PHPDATE":1448496000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2061,"TRADEDATE":20151127,"PHPDATE":1448582400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2062,"TRADEDATE":20151130,"PHPDATE":1448841600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2063,"TRADEDATE":20151201,"PHPDATE":1448928000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2064,"TRADEDATE":20151202,"PHPDATE":1449014400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2065,"TRADEDATE":20151203,"PHPDATE":1449100800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.09","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2066,"TRADEDATE":20151204,"PHPDATE":1449187200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2067,"TRADEDATE":20151207,"PHPDATE":1449446400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2068,"TRADEDATE":20151208,"PHPDATE":1449532800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2069,"TRADEDATE":20151209,"PHPDATE":1449619200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2070,"TRADEDATE":20151210,"PHPDATE":1449705600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2071,"TRADEDATE":20151211,"PHPDATE":1449792000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2072,"TRADEDATE":20151214,"PHPDATE":1450051200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2073,"TRADEDATE":20151215,"PHPDATE":1450137600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2074,"TRADEDATE":20151216,"PHPDATE":1450224000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2075,"TRADEDATE":20151217,"PHPDATE":1450310400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2076,"TRADEDATE":20151218,"PHPDATE":1450396800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2077,"TRADEDATE":20151221,"PHPDATE":1450656000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2078,"TRADEDATE":20151222,"PHPDATE":1450742400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2079,"TRADEDATE":20151223,"PHPDATE":1450828800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2080,"TRADEDATE":20151224,"PHPDATE":1450915200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2081,"TRADEDATE":20151225,"PHPDATE":1451001600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2082,"TRADEDATE":20151228,"PHPDATE":1451260800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2083,"TRADEDATE":20151229,"PHPDATE":1451347200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2084,"TRADEDATE":20151230,"PHPDATE":1451433600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2085,"TRADEDATE":20151231,"PHPDATE":1451520000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2086,"TRADEDATE":20160101,"PHPDATE":1451606400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2087,"TRADEDATE":20160104,"PHPDATE":1451865600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2088,"TRADEDATE":20160105,"PHPDATE":1451952000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2089,"TRADEDATE":20160106,"PHPDATE":1452038400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2090,"TRADEDATE":20160107,"PHPDATE":1452124800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2091,"TRADEDATE":20160108,"PHPDATE":1452211200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2092,"TRADEDATE":20160111,"PHPDATE":1452470400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2093,"TRADEDATE":20160112,"PHPDATE":1452556800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2094,"TRADEDATE":20160113,"PHPDATE":1452643200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2095,"TRADEDATE":20160114,"PHPDATE":1452729600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2096,"TRADEDATE":20160115,"PHPDATE":1452816000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2097,"TRADEDATE":20160118,"PHPDATE":1453075200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2098,"TRADEDATE":20160119,"PHPDATE":1453161600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2099,"TRADEDATE":20160120,"PHPDATE":1453248000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2100,"TRADEDATE":20160121,"PHPDATE":1453334400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2101,"TRADEDATE":20160122,"PHPDATE":1453420800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2102,"TRADEDATE":20160125,"PHPDATE":1453680000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2103,"TRADEDATE":20160126,"PHPDATE":1453766400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2104,"TRADEDATE":20160127,"PHPDATE":1453852800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2105,"TRADEDATE":20160128,"PHPDATE":1453939200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2106,"TRADEDATE":20160129,"PHPDATE":1454025600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2107,"TRADEDATE":20160201,"PHPDATE":1454284800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2108,"TRADEDATE":20160202,"PHPDATE":1454371200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2109,"TRADEDATE":20160203,"PHPDATE":1454457600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.11","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2110,"TRADEDATE":20160204,"PHPDATE":1454544000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2111,"TRADEDATE":20160205,"PHPDATE":1454630400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2112,"TRADEDATE":20160208,"PHPDATE":1454889600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2113,"TRADEDATE":20160209,"PHPDATE":1454976000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2114,"TRADEDATE":20160210,"PHPDATE":1455062400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2115,"TRADEDATE":20160211,"PHPDATE":1455148800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2116,"TRADEDATE":20160212,"PHPDATE":1455235200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2117,"TRADEDATE":20160215,"PHPDATE":1455494400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2118,"TRADEDATE":20160216,"PHPDATE":1455580800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2119,"TRADEDATE":20160217,"PHPDATE":1455667200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2120,"TRADEDATE":20160218,"PHPDATE":1455753600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2121,"TRADEDATE":20160219,"PHPDATE":1455840000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2122,"TRADEDATE":20160222,"PHPDATE":1456099200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2123,"TRADEDATE":20160223,"PHPDATE":1456185600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2124,"TRADEDATE":20160224,"PHPDATE":1456272000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2125,"TRADEDATE":20160225,"PHPDATE":1456358400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2126,"TRADEDATE":20160226,"PHPDATE":1456444800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2127,"TRADEDATE":20160229,"PHPDATE":1456704000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2128,"TRADEDATE":20160301,"PHPDATE":1456790400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2129,"TRADEDATE":20160302,"PHPDATE":1456876800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2130,"TRADEDATE":20160303,"PHPDATE":1456963200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2131,"TRADEDATE":20160304,"PHPDATE":1457049600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2132,"TRADEDATE":20160307,"PHPDATE":1457308800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2133,"TRADEDATE":20160308,"PHPDATE":1457395200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2134,"TRADEDATE":20160309,"PHPDATE":1457481600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2135,"TRADEDATE":20160310,"PHPDATE":1457568000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.08","HIGH":"1.12","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2136,"TRADEDATE":20160311,"PHPDATE":1457654400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2137,"TRADEDATE":20160314,"PHPDATE":1457913600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2138,"TRADEDATE":20160315,"PHPDATE":1458000000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2139,"TRADEDATE":20160316,"PHPDATE":1458086400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2140,"TRADEDATE":20160317,"PHPDATE":1458172800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2141,"TRADEDATE":20160318,"PHPDATE":1458259200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2142,"TRADEDATE":20160321,"PHPDATE":1458518400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2143,"TRADEDATE":20160322,"PHPDATE":1458604800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2144,"TRADEDATE":20160323,"PHPDATE":1458691200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2145,"TRADEDATE":20160324,"PHPDATE":1458777600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2146,"TRADEDATE":20160325,"PHPDATE":1458864000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2147,"TRADEDATE":20160328,"PHPDATE":1459119600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2148,"TRADEDATE":20160329,"PHPDATE":1459206000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2149,"TRADEDATE":20160330,"PHPDATE":1459292400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2150,"TRADEDATE":20160331,"PHPDATE":1459378800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2151,"TRADEDATE":20160401,"PHPDATE":1459465200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2152,"TRADEDATE":20160404,"PHPDATE":1459724400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2153,"TRADEDATE":20160405,"PHPDATE":1459810800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2154,"TRADEDATE":20160406,"PHPDATE":1459897200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2155,"TRADEDATE":20160407,"PHPDATE":1459983600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2156,"TRADEDATE":20160408,"PHPDATE":1460070000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2157,"TRADEDATE":20160411,"PHPDATE":1460329200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2158,"TRADEDATE":20160412,"PHPDATE":1460415600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2159,"TRADEDATE":20160413,"PHPDATE":1460502000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2160,"TRADEDATE":20160414,"PHPDATE":1460588400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2161,"TRADEDATE":20160415,"PHPDATE":1460674800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2162,"TRADEDATE":20160418,"PHPDATE":1460934000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2163,"TRADEDATE":20160419,"PHPDATE":1461020400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2164,"TRADEDATE":20160420,"PHPDATE":1461106800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2165,"TRADEDATE":20160421,"PHPDATE":1461193200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2166,"TRADEDATE":20160422,"PHPDATE":1461279600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2167,"TRADEDATE":20160425,"PHPDATE":1461538800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2168,"TRADEDATE":20160426,"PHPDATE":1461625200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2169,"TRADEDATE":20160427,"PHPDATE":1461711600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2170,"TRADEDATE":20160428,"PHPDATE":1461798000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2171,"TRADEDATE":20160429,"PHPDATE":1461884400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2172,"TRADEDATE":20160502,"PHPDATE":1462143600,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2173,"TRADEDATE":20160503,"PHPDATE":1462230000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2174,"TRADEDATE":20160504,"PHPDATE":1462316400,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2175,"TRADEDATE":20160505,"PHPDATE":1462402800,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2176,"TRADEDATE":20160506,"PHPDATE":1462489200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2177,"TRADEDATE":20160509,"PHPDATE":1462748400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2178,"TRADEDATE":20160510,"PHPDATE":1462834800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2179,"TRADEDATE":20160511,"PHPDATE":1462921200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2180,"TRADEDATE":20160512,"PHPDATE":1463007600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2181,"TRADEDATE":20160513,"PHPDATE":1463094000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2182,"TRADEDATE":20160516,"PHPDATE":1463353200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2183,"TRADEDATE":20160517,"PHPDATE":1463439600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2184,"TRADEDATE":20160518,"PHPDATE":1463526000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2185,"TRADEDATE":20160519,"PHPDATE":1463612400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2186,"TRADEDATE":20160520,"PHPDATE":1463698800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2187,"TRADEDATE":20160523,"PHPDATE":1463958000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2188,"TRADEDATE":20160524,"PHPDATE":1464044400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2189,"TRADEDATE":20160525,"PHPDATE":1464130800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2190,"TRADEDATE":20160526,"PHPDATE":1464217200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2191,"TRADEDATE":20160527,"PHPDATE":1464303600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2192,"TRADEDATE":20160530,"PHPDATE":1464562800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2193,"TRADEDATE":20160531,"PHPDATE":1464649200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2194,"TRADEDATE":20160601,"PHPDATE":1464735600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2195,"TRADEDATE":20160602,"PHPDATE":1464822000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2196,"TRADEDATE":20160603,"PHPDATE":1464908400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.14","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2197,"TRADEDATE":20160606,"PHPDATE":1465167600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2198,"TRADEDATE":20160607,"PHPDATE":1465254000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2199,"TRADEDATE":20160608,"PHPDATE":1465340400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2200,"TRADEDATE":20160609,"PHPDATE":1465426800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2201,"TRADEDATE":20160610,"PHPDATE":1465513200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2202,"TRADEDATE":20160613,"PHPDATE":1465772400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2203,"TRADEDATE":20160614,"PHPDATE":1465858800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2204,"TRADEDATE":20160615,"PHPDATE":1465945200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2205,"TRADEDATE":20160616,"PHPDATE":1466031600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.11","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2206,"TRADEDATE":20160617,"PHPDATE":1466118000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2207,"TRADEDATE":20160620,"PHPDATE":1466377200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2208,"TRADEDATE":20160621,"PHPDATE":1466463600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2209,"TRADEDATE":20160622,"PHPDATE":1466550000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2210,"TRADEDATE":20160623,"PHPDATE":1466636400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2211,"TRADEDATE":20160624,"PHPDATE":1466722800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.09","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2212,"TRADEDATE":20160627,"PHPDATE":1466982000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2213,"TRADEDATE":20160628,"PHPDATE":1467068400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2214,"TRADEDATE":20160629,"PHPDATE":1467154800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2215,"TRADEDATE":20160630,"PHPDATE":1467241200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2216,"TRADEDATE":20160701,"PHPDATE":1467327600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2217,"TRADEDATE":20160704,"PHPDATE":1467586800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2218,"TRADEDATE":20160705,"PHPDATE":1467673200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2219,"TRADEDATE":20160706,"PHPDATE":1467759600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2220,"TRADEDATE":20160707,"PHPDATE":1467846000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2221,"TRADEDATE":20160708,"PHPDATE":1467932400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2222,"TRADEDATE":20160711,"PHPDATE":1468191600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2223,"TRADEDATE":20160712,"PHPDATE":1468278000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2224,"TRADEDATE":20160713,"PHPDATE":1468364400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2225,"TRADEDATE":20160714,"PHPDATE":1468450800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2226,"TRADEDATE":20160715,"PHPDATE":1468537200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2227,"TRADEDATE":20160718,"PHPDATE":1468796400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2228,"TRADEDATE":20160719,"PHPDATE":1468882800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2229,"TRADEDATE":20160720,"PHPDATE":1468969200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2230,"TRADEDATE":20160721,"PHPDATE":1469055600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2231,"TRADEDATE":20160722,"PHPDATE":1469142000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2232,"TRADEDATE":20160725,"PHPDATE":1469401200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2233,"TRADEDATE":20160726,"PHPDATE":1469487600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2234,"TRADEDATE":20160727,"PHPDATE":1469574000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2235,"TRADEDATE":20160728,"PHPDATE":1469660400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2236,"TRADEDATE":20160729,"PHPDATE":1469746800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2237,"TRADEDATE":20160730,"PHPDATE":1469746800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2238,"TRADEDATE":20160801,"PHPDATE":1470006000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2239,"TRADEDATE":20160802,"PHPDATE":1470092400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2240,"TRADEDATE":20160803,"PHPDATE":1470178800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2241,"TRADEDATE":20160804,"PHPDATE":1470265200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2242,"TRADEDATE":20160805,"PHPDATE":1470351600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2243,"TRADEDATE":20160808,"PHPDATE":1470610800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2244,"TRADEDATE":20160809,"PHPDATE":1470697200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2245,"TRADEDATE":20160810,"PHPDATE":1470783600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2246,"TRADEDATE":20160811,"PHPDATE":1470870000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2247,"TRADEDATE":20160812,"PHPDATE":1470956400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2248,"TRADEDATE":20160815,"PHPDATE":1471215600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2249,"TRADEDATE":20160816,"PHPDATE":1471302000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2250,"TRADEDATE":20160817,"PHPDATE":1471388400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2251,"TRADEDATE":20160818,"PHPDATE":1471474800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2252,"TRADEDATE":20160819,"PHPDATE":1471561200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2253,"TRADEDATE":20160822,"PHPDATE":1471820400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2254,"TRADEDATE":20160823,"PHPDATE":1471906800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2255,"TRADEDATE":20160824,"PHPDATE":1471993200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2256,"TRADEDATE":20160825,"PHPDATE":1472079600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2257,"TRADEDATE":20160826,"PHPDATE":1472166000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2258,"TRADEDATE":20160829,"PHPDATE":1472425200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2259,"TRADEDATE":20160830,"PHPDATE":1472511600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2260,"TRADEDATE":20160831,"PHPDATE":1472598000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2261,"TRADEDATE":20160901,"PHPDATE":1472684400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2262,"TRADEDATE":20160902,"PHPDATE":1472770800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2263,"TRADEDATE":20160905,"PHPDATE":1473030000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2264,"TRADEDATE":20160906,"PHPDATE":1473116400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2265,"TRADEDATE":20160907,"PHPDATE":1473202800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2266,"TRADEDATE":20160908,"PHPDATE":1473289200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2267,"TRADEDATE":20160909,"PHPDATE":1473375600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2268,"TRADEDATE":20160912,"PHPDATE":1473634800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2269,"TRADEDATE":20160913,"PHPDATE":1473721200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2270,"TRADEDATE":20160914,"PHPDATE":1473807600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2271,"TRADEDATE":20160915,"PHPDATE":1473894000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2272,"TRADEDATE":20160916,"PHPDATE":1473980400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2273,"TRADEDATE":20160919,"PHPDATE":1474239600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2274,"TRADEDATE":20160920,"PHPDATE":1474326000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2275,"TRADEDATE":20160921,"PHPDATE":1474412400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2276,"TRADEDATE":20160922,"PHPDATE":1474498800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2277,"TRADEDATE":20160923,"PHPDATE":1474585200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2278,"TRADEDATE":20160926,"PHPDATE":1474844400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2279,"TRADEDATE":20160927,"PHPDATE":1474930800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2280,"TRADEDATE":20160928,"PHPDATE":1475017200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2281,"TRADEDATE":20160929,"PHPDATE":1475103600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2282,"TRADEDATE":20160930,"PHPDATE":1475190000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2283,"TRADEDATE":20161003,"PHPDATE":1475449200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2284,"TRADEDATE":20161004,"PHPDATE":1475535600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2285,"TRADEDATE":20161005,"PHPDATE":1475622000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2286,"TRADEDATE":20161006,"PHPDATE":1475708400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2287,"TRADEDATE":20161007,"PHPDATE":1475794800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2288,"TRADEDATE":20161010,"PHPDATE":1476054000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2289,"TRADEDATE":20161011,"PHPDATE":1476140400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2290,"TRADEDATE":20161012,"PHPDATE":1476226800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2291,"TRADEDATE":20161013,"PHPDATE":1476313200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2292,"TRADEDATE":20161014,"PHPDATE":1476399600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2293,"TRADEDATE":20161017,"PHPDATE":1476658800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2294,"TRADEDATE":20161018,"PHPDATE":1476745200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2295,"TRADEDATE":20161019,"PHPDATE":1476831600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2296,"TRADEDATE":20161020,"PHPDATE":1476918000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2297,"TRADEDATE":20161021,"PHPDATE":1477004400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2298,"TRADEDATE":20161024,"PHPDATE":1477263600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2299,"TRADEDATE":20161025,"PHPDATE":1477350000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2300,"TRADEDATE":20161026,"PHPDATE":1477436400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2301,"TRADEDATE":20161027,"PHPDATE":1477522800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2302,"TRADEDATE":20161028,"PHPDATE":1477609200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2303,"TRADEDATE":20161031,"PHPDATE":1477872000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2304,"TRADEDATE":20161101,"PHPDATE":1477958400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2305,"TRADEDATE":20161102,"PHPDATE":1478044800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2306,"TRADEDATE":20161103,"PHPDATE":1478131200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2307,"TRADEDATE":20161104,"PHPDATE":1478217600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2308,"TRADEDATE":20161107,"PHPDATE":1478476800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2309,"TRADEDATE":20161108,"PHPDATE":1478563200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2310,"TRADEDATE":20161109,"PHPDATE":1478649600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.13","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2311,"TRADEDATE":20161110,"PHPDATE":1478736000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2312,"TRADEDATE":20161111,"PHPDATE":1478822400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2313,"TRADEDATE":20161114,"PHPDATE":1479081600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2314,"TRADEDATE":20161115,"PHPDATE":1479168000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2315,"TRADEDATE":20161116,"PHPDATE":1479254400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2316,"TRADEDATE":20161117,"PHPDATE":1479340800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2317,"TRADEDATE":20161118,"PHPDATE":1479427200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2318,"TRADEDATE":20161121,"PHPDATE":1479686400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2319,"TRADEDATE":20161122,"PHPDATE":1479772800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2320,"TRADEDATE":20161123,"PHPDATE":1479859200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2321,"TRADEDATE":20161124,"PHPDATE":1479945600,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2322,"TRADEDATE":20161125,"PHPDATE":1480032000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2323,"TRADEDATE":20161128,"PHPDATE":1480291200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2324,"TRADEDATE":20161129,"PHPDATE":1480377600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2325,"TRADEDATE":20161130,"PHPDATE":1480464000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2326,"TRADEDATE":20161201,"PHPDATE":1480550400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2327,"TRADEDATE":20161202,"PHPDATE":1480636800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2328,"TRADEDATE":20161205,"PHPDATE":1480896000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2329,"TRADEDATE":20161206,"PHPDATE":1480982400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2330,"TRADEDATE":20161207,"PHPDATE":1481068800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2331,"TRADEDATE":20161208,"PHPDATE":1481155200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.06","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2332,"TRADEDATE":20161209,"PHPDATE":1481241600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2333,"TRADEDATE":20161212,"PHPDATE":1481500800,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2334,"TRADEDATE":20161213,"PHPDATE":1481587200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2335,"TRADEDATE":20161214,"PHPDATE":1481673600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2336,"TRADEDATE":20161215,"PHPDATE":1481760000,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2337,"TRADEDATE":20161216,"PHPDATE":1481846400,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":2338,"TRADEDATE":20161219,"PHPDATE":1482105600,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":2339,"TRADEDATE":20161220,"PHPDATE":1482192000,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":2340,"TRADEDATE":20161221,"PHPDATE":1482278400,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":2341,"TRADEDATE":20161222,"PHPDATE":1482364800,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":2342,"TRADEDATE":20161223,"PHPDATE":1482451200,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":2343,"TRADEDATE":20161226,"PHPDATE":1482710400,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2344,"TRADEDATE":20161227,"PHPDATE":1482796800,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2345,"TRADEDATE":20161228,"PHPDATE":1482883200,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2346,"TRADEDATE":20161229,"PHPDATE":1482969600,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":2347,"TRADEDATE":20161230,"PHPDATE":1483056000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2348,"TRADEDATE":20170102,"PHPDATE":1483315200,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2349,"TRADEDATE":20170103,"PHPDATE":1483401600,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.03","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2350,"TRADEDATE":20170104,"PHPDATE":1483488000,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":2351,"TRADEDATE":20170105,"PHPDATE":1483574400,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2352,"TRADEDATE":20170106,"PHPDATE":1483660800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2353,"TRADEDATE":20170109,"PHPDATE":1483920000,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2354,"TRADEDATE":20170110,"PHPDATE":1484006400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2355,"TRADEDATE":20170111,"PHPDATE":1484092800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2356,"TRADEDATE":20170112,"PHPDATE":1484179200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2357,"TRADEDATE":20170113,"PHPDATE":1484265600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2358,"TRADEDATE":20170116,"PHPDATE":1484524800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2359,"TRADEDATE":20170117,"PHPDATE":1484611200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2360,"TRADEDATE":20170118,"PHPDATE":1484697600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2361,"TRADEDATE":20170119,"PHPDATE":1484784000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2362,"TRADEDATE":20170120,"PHPDATE":1484870400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2363,"TRADEDATE":20170123,"PHPDATE":1485129600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2364,"TRADEDATE":20170124,"PHPDATE":1485216000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2365,"TRADEDATE":20170125,"PHPDATE":1485302400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2366,"TRADEDATE":20170126,"PHPDATE":1485388800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2367,"TRADEDATE":20170127,"PHPDATE":1485475200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2368,"TRADEDATE":20170130,"PHPDATE":1485734400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2369,"TRADEDATE":20170131,"PHPDATE":1485820800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2370,"TRADEDATE":20170201,"PHPDATE":1485907200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2371,"TRADEDATE":20170202,"PHPDATE":1485993600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2372,"TRADEDATE":20170203,"PHPDATE":1486080000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2373,"TRADEDATE":20170206,"PHPDATE":1486339200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2374,"TRADEDATE":20170207,"PHPDATE":1486425600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2375,"TRADEDATE":20170208,"PHPDATE":1486512000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2376,"TRADEDATE":20170209,"PHPDATE":1486598400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2377,"TRADEDATE":20170210,"PHPDATE":1486684800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2378,"TRADEDATE":20170213,"PHPDATE":1486944000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2379,"TRADEDATE":20170214,"PHPDATE":1487030400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2380,"TRADEDATE":20170215,"PHPDATE":1487116800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2381,"TRADEDATE":20170216,"PHPDATE":1487203200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2382,"TRADEDATE":20170217,"PHPDATE":1487289600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2383,"TRADEDATE":20170220,"PHPDATE":1487548800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2384,"TRADEDATE":20170221,"PHPDATE":1487635200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2385,"TRADEDATE":20170222,"PHPDATE":1487721600,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2386,"TRADEDATE":20170223,"PHPDATE":1487808000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2387,"TRADEDATE":20170224,"PHPDATE":1487894400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2388,"TRADEDATE":20170227,"PHPDATE":1488153600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2389,"TRADEDATE":20170228,"PHPDATE":1488240000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2390,"TRADEDATE":20170301,"PHPDATE":1488326400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2391,"TRADEDATE":20170302,"PHPDATE":1488412800,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2392,"TRADEDATE":20170303,"PHPDATE":1488499200,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2393,"TRADEDATE":20170306,"PHPDATE":1488758400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2394,"TRADEDATE":20170307,"PHPDATE":1488844800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2395,"TRADEDATE":20170308,"PHPDATE":1488931200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2396,"TRADEDATE":20170309,"PHPDATE":1489017600,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":2397,"TRADEDATE":20170310,"PHPDATE":1489104000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2398,"TRADEDATE":20170313,"PHPDATE":1489363200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2399,"TRADEDATE":20170314,"PHPDATE":1489449600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2400,"TRADEDATE":20170315,"PHPDATE":1489536000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2401,"TRADEDATE":20170316,"PHPDATE":1489622400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2402,"TRADEDATE":20170317,"PHPDATE":1489708800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2403,"TRADEDATE":20170320,"PHPDATE":1489968000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2404,"TRADEDATE":20170321,"PHPDATE":1490054400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2405,"TRADEDATE":20170322,"PHPDATE":1490140800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2406,"TRADEDATE":20170323,"PHPDATE":1490227200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2407,"TRADEDATE":20170324,"PHPDATE":1490313600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2408,"TRADEDATE":20170327,"PHPDATE":1490569200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2409,"TRADEDATE":20170328,"PHPDATE":1490655600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2410,"TRADEDATE":20170329,"PHPDATE":1490742000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2411,"TRADEDATE":20170330,"PHPDATE":1490828400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":2412,"TRADEDATE":20170331,"PHPDATE":1490914800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2413,"TRADEDATE":20170403,"PHPDATE":1491174000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2414,"TRADEDATE":20170404,"PHPDATE":1491260400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2415,"TRADEDATE":20170405,"PHPDATE":1491346800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2416,"TRADEDATE":20170406,"PHPDATE":1491433200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2417,"TRADEDATE":20170407,"PHPDATE":1491519600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2418,"TRADEDATE":20170410,"PHPDATE":1491778800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2419,"TRADEDATE":20170411,"PHPDATE":1491865200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2420,"TRADEDATE":20170412,"PHPDATE":1491951600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2421,"TRADEDATE":20170413,"PHPDATE":1492038000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2422,"TRADEDATE":20170414,"PHPDATE":1492124400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2423,"TRADEDATE":20170417,"PHPDATE":1492383600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2424,"TRADEDATE":20170418,"PHPDATE":1492470000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":2425,"TRADEDATE":20170419,"PHPDATE":1492556400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2426,"TRADEDATE":20170420,"PHPDATE":1492642800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2427,"TRADEDATE":20170421,"PHPDATE":1492729200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":2428,"TRADEDATE":20170424,"PHPDATE":1492988400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2429,"TRADEDATE":20170425,"PHPDATE":1493074800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2430,"TRADEDATE":20170426,"PHPDATE":1493161200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2431,"TRADEDATE":20170427,"PHPDATE":1493247600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2432,"TRADEDATE":20170428,"PHPDATE":1493334000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2433,"TRADEDATE":20170501,"PHPDATE":1493593200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2434,"TRADEDATE":20170502,"PHPDATE":1493679600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2435,"TRADEDATE":20170503,"PHPDATE":1493766000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2436,"TRADEDATE":20170504,"PHPDATE":1493852400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2437,"TRADEDATE":20170505,"PHPDATE":1493938800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2438,"TRADEDATE":20170508,"PHPDATE":1494198000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2439,"TRADEDATE":20170509,"PHPDATE":1494284400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2440,"TRADEDATE":20170510,"PHPDATE":1494370800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2441,"TRADEDATE":20170511,"PHPDATE":1494457200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2442,"TRADEDATE":20170512,"PHPDATE":1494543600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2443,"TRADEDATE":20170515,"PHPDATE":1494802800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":2444,"TRADEDATE":20170516,"PHPDATE":1494889200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":2445,"TRADEDATE":20170517,"PHPDATE":1494975600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2446,"TRADEDATE":20170518,"PHPDATE":1495062000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2447,"TRADEDATE":20170519,"PHPDATE":1495148400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2448,"TRADEDATE":20170522,"PHPDATE":1495407600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2449,"TRADEDATE":20170523,"PHPDATE":1495494000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2450,"TRADEDATE":20170524,"PHPDATE":1495580400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2451,"TRADEDATE":20170525,"PHPDATE":1495666800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2452,"TRADEDATE":20170526,"PHPDATE":1495753200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2453,"TRADEDATE":20170529,"PHPDATE":1496012400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2454,"TRADEDATE":20170530,"PHPDATE":1496098800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2455,"TRADEDATE":20170531,"PHPDATE":1496185200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2456,"TRADEDATE":20170601,"PHPDATE":1496271600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2457,"TRADEDATE":20170602,"PHPDATE":1496358000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2458,"TRADEDATE":20170605,"PHPDATE":1496617200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2459,"TRADEDATE":20170606,"PHPDATE":1496703600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2460,"TRADEDATE":20170607,"PHPDATE":1496790000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2461,"TRADEDATE":20170608,"PHPDATE":1496876400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2462,"TRADEDATE":20170609,"PHPDATE":1496962800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2463,"TRADEDATE":20170612,"PHPDATE":1497222000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2464,"TRADEDATE":20170613,"PHPDATE":1497308400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2465,"TRADEDATE":20170614,"PHPDATE":1497394800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2466,"TRADEDATE":20170615,"PHPDATE":1497481200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2467,"TRADEDATE":20170616,"PHPDATE":1497567600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2468,"TRADEDATE":20170619,"PHPDATE":1497826800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2469,"TRADEDATE":20170620,"PHPDATE":1497913200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2470,"TRADEDATE":20170621,"PHPDATE":1497999600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2471,"TRADEDATE":20170622,"PHPDATE":1498086000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2472,"TRADEDATE":20170623,"PHPDATE":1498172400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2473,"TRADEDATE":20170626,"PHPDATE":1498431600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2474,"TRADEDATE":20170627,"PHPDATE":1498518000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2475,"TRADEDATE":20170628,"PHPDATE":1498604400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2476,"TRADEDATE":20170629,"PHPDATE":1498690800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2477,"TRADEDATE":20170630,"PHPDATE":1498777200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2478,"TRADEDATE":20170703,"PHPDATE":1499036400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2479,"TRADEDATE":20170704,"PHPDATE":1499122800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2480,"TRADEDATE":20170705,"PHPDATE":1499209200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2481,"TRADEDATE":20170706,"PHPDATE":1499295600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2482,"TRADEDATE":20170707,"PHPDATE":1499382000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2483,"TRADEDATE":20170710,"PHPDATE":1499641200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2484,"TRADEDATE":20170711,"PHPDATE":1499641200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2485,"TRADEDATE":20170712,"PHPDATE":1499814000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2486,"TRADEDATE":20170713,"PHPDATE":1499900400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2487,"TRADEDATE":20170714,"PHPDATE":1499986800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2488,"TRADEDATE":20170717,"PHPDATE":1500246000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2489,"TRADEDATE":20170718,"PHPDATE":1500332400,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2490,"TRADEDATE":20170719,"PHPDATE":1500418800,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2491,"TRADEDATE":20170720,"PHPDATE":1500505200,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2492,"TRADEDATE":20170721,"PHPDATE":1500591600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2493,"TRADEDATE":20170724,"PHPDATE":1500850800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2494,"TRADEDATE":20170725,"PHPDATE":1500937200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2495,"TRADEDATE":20170726,"PHPDATE":1501023600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2496,"TRADEDATE":20170727,"PHPDATE":1501110000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2497,"TRADEDATE":20170728,"PHPDATE":1501196400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2498,"TRADEDATE":20170731,"PHPDATE":1501455600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2499,"TRADEDATE":20170801,"PHPDATE":1501542000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2500,"TRADEDATE":20170802,"PHPDATE":1501628400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2501,"TRADEDATE":20170803,"PHPDATE":1501714800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2502,"TRADEDATE":20170804,"PHPDATE":1501801200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.17","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2503,"TRADEDATE":20170807,"PHPDATE":1502060400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2504,"TRADEDATE":20170808,"PHPDATE":1502146800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2505,"TRADEDATE":20170809,"PHPDATE":1502233200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2506,"TRADEDATE":20170810,"PHPDATE":1502319600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2507,"TRADEDATE":20170811,"PHPDATE":1502406000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2508,"TRADEDATE":20170814,"PHPDATE":1502665200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2509,"TRADEDATE":20170815,"PHPDATE":1502751600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2510,"TRADEDATE":20170816,"PHPDATE":1502838000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2511,"TRADEDATE":20170817,"PHPDATE":1502924400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2512,"TRADEDATE":20170818,"PHPDATE":1503010800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2513,"TRADEDATE":20170821,"PHPDATE":1503270000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2514,"TRADEDATE":20170822,"PHPDATE":1503356400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2515,"TRADEDATE":20170823,"PHPDATE":1503442800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2516,"TRADEDATE":20170824,"PHPDATE":1503529200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2517,"TRADEDATE":20170825,"PHPDATE":1503615600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2518,"TRADEDATE":20170828,"PHPDATE":1503874800,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2519,"TRADEDATE":20170829,"PHPDATE":1503961200,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2520,"TRADEDATE":20170830,"PHPDATE":1504047600,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2521,"TRADEDATE":20170831,"PHPDATE":1504134000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2522,"TRADEDATE":20170901,"PHPDATE":1504220400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2523,"TRADEDATE":20170904,"PHPDATE":1504479600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2524,"TRADEDATE":20170905,"PHPDATE":1504566000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2525,"TRADEDATE":20170906,"PHPDATE":1504652400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2526,"TRADEDATE":20170907,"PHPDATE":1504738800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.21","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2527,"TRADEDATE":20170908,"PHPDATE":1504825200,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2528,"TRADEDATE":20170911,"PHPDATE":1505084400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2529,"TRADEDATE":20170912,"PHPDATE":1505170800,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2530,"TRADEDATE":20170913,"PHPDATE":1505257200,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2531,"TRADEDATE":20170914,"PHPDATE":1505343600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2532,"TRADEDATE":20170915,"PHPDATE":1505430000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2533,"TRADEDATE":20170918,"PHPDATE":1505689200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2534,"TRADEDATE":20170919,"PHPDATE":1505775600,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2535,"TRADEDATE":20170920,"PHPDATE":1505862000,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2536,"TRADEDATE":20170921,"PHPDATE":1505948400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2537,"TRADEDATE":20170922,"PHPDATE":1506034800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2538,"TRADEDATE":20170925,"PHPDATE":1506294000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2539,"TRADEDATE":20170926,"PHPDATE":1506380400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2540,"TRADEDATE":20170927,"PHPDATE":1506466800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2541,"TRADEDATE":20170928,"PHPDATE":1506553200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2542,"TRADEDATE":20170929,"PHPDATE":1506639600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2543,"TRADEDATE":20171002,"PHPDATE":1506898800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2544,"TRADEDATE":20171003,"PHPDATE":1506985200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2545,"TRADEDATE":20171004,"PHPDATE":1507071600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2546,"TRADEDATE":20171005,"PHPDATE":1507158000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2547,"TRADEDATE":20171006,"PHPDATE":1507244400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2548,"TRADEDATE":20171009,"PHPDATE":1507503600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2549,"TRADEDATE":20171010,"PHPDATE":1507590000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2550,"TRADEDATE":20171011,"PHPDATE":1507676400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2551,"TRADEDATE":20171012,"PHPDATE":1507762800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2552,"TRADEDATE":20171013,"PHPDATE":1507849200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2553,"TRADEDATE":20171016,"PHPDATE":1508108400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2554,"TRADEDATE":20171017,"PHPDATE":1508194800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2555,"TRADEDATE":20171018,"PHPDATE":1508281200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2556,"TRADEDATE":20171019,"PHPDATE":1508367600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2557,"TRADEDATE":20171020,"PHPDATE":1508454000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2558,"TRADEDATE":20171023,"PHPDATE":1508713200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2559,"TRADEDATE":20171024,"PHPDATE":1508799600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2560,"TRADEDATE":20171025,"PHPDATE":1508886000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2561,"TRADEDATE":20171026,"PHPDATE":1508972400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2562,"TRADEDATE":20171027,"PHPDATE":1509058800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2563,"TRADEDATE":20171030,"PHPDATE":1509321600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2564,"TRADEDATE":20171031,"PHPDATE":1509408000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2565,"TRADEDATE":20171101,"PHPDATE":1509494400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2566,"TRADEDATE":20171102,"PHPDATE":1509580800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2567,"TRADEDATE":20171103,"PHPDATE":1509667200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2568,"TRADEDATE":20171106,"PHPDATE":1509926400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2569,"TRADEDATE":20171107,"PHPDATE":1510012800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2570,"TRADEDATE":20171108,"PHPDATE":1510099200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2571,"TRADEDATE":20171109,"PHPDATE":1510185600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2572,"TRADEDATE":20171110,"PHPDATE":1510272000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2573,"TRADEDATE":20171113,"PHPDATE":1510531200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2574,"TRADEDATE":20171114,"PHPDATE":1510617600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2575,"TRADEDATE":20171115,"PHPDATE":1510704000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2576,"TRADEDATE":20171116,"PHPDATE":1510704000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2577,"TRADEDATE":20171117,"PHPDATE":1510704000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2578,"TRADEDATE":20171120,"PHPDATE":1511136000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2579,"TRADEDATE":20171121,"PHPDATE":1511222400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2580,"TRADEDATE":20171122,"PHPDATE":1511308800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2581,"TRADEDATE":20171123,"PHPDATE":1511395200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2582,"TRADEDATE":20171124,"PHPDATE":1511481600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2583,"TRADEDATE":20171127,"PHPDATE":1511740800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2584,"TRADEDATE":20171128,"PHPDATE":1511827200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2585,"TRADEDATE":20171129,"PHPDATE":1511913600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2586,"TRADEDATE":20171130,"PHPDATE":1512000000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2587,"TRADEDATE":20171201,"PHPDATE":1512086400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2588,"TRADEDATE":20171204,"PHPDATE":1512345600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2589,"TRADEDATE":20171205,"PHPDATE":1512432000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2590,"TRADEDATE":20171206,"PHPDATE":1512518400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2591,"TRADEDATE":20171207,"PHPDATE":1512604800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2592,"TRADEDATE":20171208,"PHPDATE":1512691200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2593,"TRADEDATE":20171211,"PHPDATE":1512950400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2594,"TRADEDATE":20171212,"PHPDATE":1513036800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2595,"TRADEDATE":20171213,"PHPDATE":1513123200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2596,"TRADEDATE":20171214,"PHPDATE":1513209600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2597,"TRADEDATE":20171215,"PHPDATE":1513296000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2598,"TRADEDATE":20171218,"PHPDATE":1513555200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2599,"TRADEDATE":20171219,"PHPDATE":1513641600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2600,"TRADEDATE":20171220,"PHPDATE":1513728000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2601,"TRADEDATE":20171221,"PHPDATE":1513814400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2602,"TRADEDATE":20171222,"PHPDATE":1513900800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2603,"TRADEDATE":20171225,"PHPDATE":1514160000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2604,"TRADEDATE":20171226,"PHPDATE":1514246400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2605,"TRADEDATE":20171227,"PHPDATE":1514332800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2606,"TRADEDATE":20171228,"PHPDATE":1514419200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2607,"TRADEDATE":20171229,"PHPDATE":1514505600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2608,"TRADEDATE":20180101,"PHPDATE":1514764800,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2609,"TRADEDATE":20180102,"PHPDATE":1514851200,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2610,"TRADEDATE":20180103,"PHPDATE":1514937600,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":2611,"TRADEDATE":20180104,"PHPDATE":1515024000,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2612,"TRADEDATE":20180105,"PHPDATE":1515110400,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":2613,"TRADEDATE":20180108,"PHPDATE":1515369600,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2614,"TRADEDATE":20180109,"PHPDATE":1515456000,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2615,"TRADEDATE":20180110,"PHPDATE":1515542400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2616,"TRADEDATE":20180111,"PHPDATE":1515628800,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2617,"TRADEDATE":20180112,"PHPDATE":1515715200,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.22","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2618,"TRADEDATE":20180115,"PHPDATE":1515974400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2619,"TRADEDATE":20180116,"PHPDATE":1516060800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2620,"TRADEDATE":20180117,"PHPDATE":1516147200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2621,"TRADEDATE":20180118,"PHPDATE":1516233600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2622,"TRADEDATE":20180119,"PHPDATE":1516320000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2623,"TRADEDATE":20180122,"PHPDATE":1516579200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2624,"TRADEDATE":20180123,"PHPDATE":1516665600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2625,"TRADEDATE":20180124,"PHPDATE":1516752000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2626,"TRADEDATE":20180125,"PHPDATE":1516838400,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2627,"TRADEDATE":20180126,"PHPDATE":1516924800,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2628,"TRADEDATE":20180129,"PHPDATE":1517184000,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2629,"TRADEDATE":20180130,"PHPDATE":1517270400,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2630,"TRADEDATE":20180131,"PHPDATE":1517356800,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2631,"TRADEDATE":20180201,"PHPDATE":1517443200,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2632,"TRADEDATE":20180202,"PHPDATE":1517529600,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2633,"TRADEDATE":20180205,"PHPDATE":1517788800,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2634,"TRADEDATE":20180206,"PHPDATE":1517875200,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2635,"TRADEDATE":20180207,"PHPDATE":1517961600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2636,"TRADEDATE":20180208,"PHPDATE":1518048000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2637,"TRADEDATE":20180209,"PHPDATE":1518134400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2638,"TRADEDATE":20180212,"PHPDATE":1518393600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2639,"TRADEDATE":20180213,"PHPDATE":1518480000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2640,"TRADEDATE":20180214,"PHPDATE":1518566400,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2641,"TRADEDATE":20180215,"PHPDATE":1518652800,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2642,"TRADEDATE":20180216,"PHPDATE":1518739200,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2643,"TRADEDATE":20180219,"PHPDATE":1518998400,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2644,"TRADEDATE":20180220,"PHPDATE":1519084800,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2645,"TRADEDATE":20180221,"PHPDATE":1519171200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2646,"TRADEDATE":20180222,"PHPDATE":1519257600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2647,"TRADEDATE":20180223,"PHPDATE":1519344000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2648,"TRADEDATE":20180226,"PHPDATE":1519603200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2649,"TRADEDATE":20180227,"PHPDATE":1519689600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2650,"TRADEDATE":20180228,"PHPDATE":1519776000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2651,"TRADEDATE":20180301,"PHPDATE":1519862400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2652,"TRADEDATE":20180302,"PHPDATE":1519948800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2653,"TRADEDATE":20180305,"PHPDATE":1520208000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2654,"TRADEDATE":20180306,"PHPDATE":1520294400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2655,"TRADEDATE":20180307,"PHPDATE":1520380800,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2656,"TRADEDATE":20180308,"PHPDATE":1520467200,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2657,"TRADEDATE":20180309,"PHPDATE":1520553600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2658,"TRADEDATE":20180312,"PHPDATE":1520812800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2659,"TRADEDATE":20180313,"PHPDATE":1520899200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2660,"TRADEDATE":20180314,"PHPDATE":1520985600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2661,"TRADEDATE":20180315,"PHPDATE":1521072000,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2662,"TRADEDATE":20180316,"PHPDATE":1521158400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2663,"TRADEDATE":20180319,"PHPDATE":1521417600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2664,"TRADEDATE":20180320,"PHPDATE":1521504000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2665,"TRADEDATE":20180321,"PHPDATE":1521590400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2666,"TRADEDATE":20180322,"PHPDATE":1521676800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2667,"TRADEDATE":20180323,"PHPDATE":1521763200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2668,"TRADEDATE":20180326,"PHPDATE":1522018800,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2669,"TRADEDATE":20180327,"PHPDATE":1522105200,"PRODUCTID":74,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2670,"TRADEDATE":20180328,"PHPDATE":1522191600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2671,"TRADEDATE":20180329,"PHPDATE":1522278000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2672,"TRADEDATE":20180330,"PHPDATE":1522364400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2673,"TRADEDATE":20180402,"PHPDATE":1522623600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2674,"TRADEDATE":20180403,"PHPDATE":1522710000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2675,"TRADEDATE":20180404,"PHPDATE":1522796400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2676,"TRADEDATE":20180405,"PHPDATE":1522882800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2677,"TRADEDATE":20180406,"PHPDATE":1522969200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2678,"TRADEDATE":20180409,"PHPDATE":1523228400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2679,"TRADEDATE":20180410,"PHPDATE":1523314800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2680,"TRADEDATE":20180411,"PHPDATE":1523401200,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2681,"TRADEDATE":20180412,"PHPDATE":1523487600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2682,"TRADEDATE":20180413,"PHPDATE":1523574000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2683,"TRADEDATE":20180416,"PHPDATE":1523833200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2684,"TRADEDATE":20180417,"PHPDATE":1523919600,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2685,"TRADEDATE":20180418,"PHPDATE":1524006000,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2686,"TRADEDATE":20180419,"PHPDATE":1524092400,"PRODUCTID":74,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2687,"TRADEDATE":20180420,"PHPDATE":1524178800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2688,"TRADEDATE":20180423,"PHPDATE":1524438000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2689,"TRADEDATE":20180424,"PHPDATE":1524524400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2690,"TRADEDATE":20180425,"PHPDATE":1524610800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2691,"TRADEDATE":20180426,"PHPDATE":1524697200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2692,"TRADEDATE":20180427,"PHPDATE":1524783600,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":2693,"TRADEDATE":20180430,"PHPDATE":1525042800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":2694,"TRADEDATE":20180501,"PHPDATE":1525129200,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":2695,"TRADEDATE":20180502,"PHPDATE":1525215600,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2696,"TRADEDATE":20180503,"PHPDATE":1525302000,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2697,"TRADEDATE":20180504,"PHPDATE":1525388400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2698,"TRADEDATE":20180507,"PHPDATE":1525647600,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2699,"TRADEDATE":20180508,"PHPDATE":1525734000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2700,"TRADEDATE":20180509,"PHPDATE":1525820400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2701,"TRADEDATE":20180510,"PHPDATE":1525906800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2702,"TRADEDATE":20180511,"PHPDATE":1525993200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2703,"TRADEDATE":20180514,"PHPDATE":1526252400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2704,"TRADEDATE":20180515,"PHPDATE":1526338800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":2705,"TRADEDATE":20180516,"PHPDATE":1526425200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2706,"TRADEDATE":20180517,"PHPDATE":1526511600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2707,"TRADEDATE":20180518,"PHPDATE":1526598000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2708,"TRADEDATE":20180521,"PHPDATE":1526857200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2709,"TRADEDATE":20180522,"PHPDATE":1526943600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2710,"TRADEDATE":20180523,"PHPDATE":1527030000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2711,"TRADEDATE":20180524,"PHPDATE":1527116400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2712,"TRADEDATE":20180525,"PHPDATE":1527202800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2713,"TRADEDATE":20180528,"PHPDATE":1527462000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2714,"TRADEDATE":20180529,"PHPDATE":1527548400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2715,"TRADEDATE":20180530,"PHPDATE":1527634800,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.17","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2716,"TRADEDATE":20180531,"PHPDATE":1527721200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2717,"TRADEDATE":20180601,"PHPDATE":1527807600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2718,"TRADEDATE":20180604,"PHPDATE":1528066800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2719,"TRADEDATE":20180605,"PHPDATE":1528153200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2720,"TRADEDATE":20180606,"PHPDATE":1528239600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2721,"TRADEDATE":20180607,"PHPDATE":1528326000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2722,"TRADEDATE":20180608,"PHPDATE":1528412400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2723,"TRADEDATE":20180611,"PHPDATE":1528671600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2724,"TRADEDATE":20180612,"PHPDATE":1528758000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2725,"TRADEDATE":20180613,"PHPDATE":1528844400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2726,"TRADEDATE":20180614,"PHPDATE":1528930800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.16","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2727,"TRADEDATE":20180615,"PHPDATE":1529017200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2728,"TRADEDATE":20180618,"PHPDATE":1529276400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2729,"TRADEDATE":20180619,"PHPDATE":1529362800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2730,"TRADEDATE":20180620,"PHPDATE":1529449200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2731,"TRADEDATE":20180621,"PHPDATE":1529535600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2732,"TRADEDATE":20180622,"PHPDATE":1529622000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2733,"TRADEDATE":20180625,"PHPDATE":1529881200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2734,"TRADEDATE":20180626,"PHPDATE":1529967600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2735,"TRADEDATE":20180627,"PHPDATE":1530054000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2736,"TRADEDATE":20180628,"PHPDATE":1530140400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2737,"TRADEDATE":20180629,"PHPDATE":1530226800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2738,"TRADEDATE":20180702,"PHPDATE":1530486000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2739,"TRADEDATE":20180703,"PHPDATE":1530572400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2740,"TRADEDATE":20180704,"PHPDATE":1530658800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2741,"TRADEDATE":20180705,"PHPDATE":1530745200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2742,"TRADEDATE":20180706,"PHPDATE":1530831600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2743,"TRADEDATE":20180709,"PHPDATE":1531090800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2744,"TRADEDATE":20180710,"PHPDATE":1531177200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2745,"TRADEDATE":20180711,"PHPDATE":1531263600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2746,"TRADEDATE":20180712,"PHPDATE":1531350000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2747,"TRADEDATE":20180713,"PHPDATE":1531436400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2748,"TRADEDATE":20180714,"PHPDATE":1531436400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2749,"TRADEDATE":20180716,"PHPDATE":1531695600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2750,"TRADEDATE":20180717,"PHPDATE":1531782000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2751,"TRADEDATE":20180718,"PHPDATE":1531868400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2752,"TRADEDATE":20180719,"PHPDATE":1531954800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2753,"TRADEDATE":20180720,"PHPDATE":1532041200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2754,"TRADEDATE":20180721,"PHPDATE":1532041200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2755,"TRADEDATE":20180723,"PHPDATE":1532300400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2756,"TRADEDATE":20180724,"PHPDATE":1532386800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2757,"TRADEDATE":20180725,"PHPDATE":1532473200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2758,"TRADEDATE":20180726,"PHPDATE":1532559600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2759,"TRADEDATE":20180727,"PHPDATE":1532646000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2760,"TRADEDATE":20180728,"PHPDATE":1532646000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2761,"TRADEDATE":20180730,"PHPDATE":1532905200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2762,"TRADEDATE":20180731,"PHPDATE":1532991600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2763,"TRADEDATE":20180801,"PHPDATE":1533078000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2764,"TRADEDATE":20180802,"PHPDATE":1533164400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2765,"TRADEDATE":20180803,"PHPDATE":1533250800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2766,"TRADEDATE":20180804,"PHPDATE":1533250800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2767,"TRADEDATE":20180806,"PHPDATE":1533510000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2768,"TRADEDATE":20180807,"PHPDATE":1533596400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2769,"TRADEDATE":20180808,"PHPDATE":1533682800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2770,"TRADEDATE":20180809,"PHPDATE":1533769200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2771,"TRADEDATE":20180810,"PHPDATE":1533855600,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2772,"TRADEDATE":20180811,"PHPDATE":1533855600,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2773,"TRADEDATE":20180813,"PHPDATE":1534114800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2774,"TRADEDATE":20180814,"PHPDATE":1534201200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2775,"TRADEDATE":20180815,"PHPDATE":1534287600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2776,"TRADEDATE":20180816,"PHPDATE":1534374000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2777,"TRADEDATE":20180817,"PHPDATE":1534460400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2778,"TRADEDATE":20180818,"PHPDATE":1534537740,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2779,"TRADEDATE":20180820,"PHPDATE":1534719600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2780,"TRADEDATE":20180821,"PHPDATE":1534806000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2781,"TRADEDATE":20180822,"PHPDATE":1534892400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2782,"TRADEDATE":20180823,"PHPDATE":1534978800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2783,"TRADEDATE":20180824,"PHPDATE":1535065200,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2784,"TRADEDATE":20180825,"PHPDATE":1535065200,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2785,"TRADEDATE":20180827,"PHPDATE":1535324400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2786,"TRADEDATE":20180828,"PHPDATE":1535410800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2787,"TRADEDATE":20180829,"PHPDATE":1535497200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2788,"TRADEDATE":20180830,"PHPDATE":1535583600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2789,"TRADEDATE":20180831,"PHPDATE":1535670000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2790,"TRADEDATE":20180901,"PHPDATE":1535670000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2791,"TRADEDATE":20180903,"PHPDATE":1535929200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2792,"TRADEDATE":20180904,"PHPDATE":1536015600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2793,"TRADEDATE":20180905,"PHPDATE":1536102000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2794,"TRADEDATE":20180906,"PHPDATE":1536188400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2795,"TRADEDATE":20180907,"PHPDATE":1536274800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2796,"TRADEDATE":20180908,"PHPDATE":1536274800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2797,"TRADEDATE":20180910,"PHPDATE":1536534000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2798,"TRADEDATE":20180911,"PHPDATE":1536620400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2799,"TRADEDATE":20180912,"PHPDATE":1536706800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2800,"TRADEDATE":20180913,"PHPDATE":1536793200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2801,"TRADEDATE":20180914,"PHPDATE":1536879600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2802,"TRADEDATE":20180915,"PHPDATE":1536879600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2803,"TRADEDATE":20180917,"PHPDATE":1537138800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2804,"TRADEDATE":20180918,"PHPDATE":1537225200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2805,"TRADEDATE":20180919,"PHPDATE":1537311600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2806,"TRADEDATE":20180920,"PHPDATE":1537398000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2807,"TRADEDATE":20180921,"PHPDATE":1537484400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2808,"TRADEDATE":20180922,"PHPDATE":1537561740,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2809,"TRADEDATE":20180924,"PHPDATE":1537743600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2810,"TRADEDATE":20180925,"PHPDATE":1537830000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2811,"TRADEDATE":20180926,"PHPDATE":1537916400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":2812,"TRADEDATE":20180927,"PHPDATE":1538002800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":2813,"TRADEDATE":20180928,"PHPDATE":1538089200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2814,"TRADEDATE":20180929,"PHPDATE":1538089200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2815,"TRADEDATE":20181001,"PHPDATE":1538348400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2816,"TRADEDATE":20181002,"PHPDATE":1538434800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2817,"TRADEDATE":20181003,"PHPDATE":1538521200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2818,"TRADEDATE":20181004,"PHPDATE":1538607600,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2819,"TRADEDATE":20181005,"PHPDATE":1538694000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2820,"TRADEDATE":20181006,"PHPDATE":1538694000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2821,"TRADEDATE":20181008,"PHPDATE":1538953200,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2822,"TRADEDATE":20181009,"PHPDATE":1539039600,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2823,"TRADEDATE":20181010,"PHPDATE":1539126000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2824,"TRADEDATE":20181011,"PHPDATE":1539212400,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2825,"TRADEDATE":20181012,"PHPDATE":1539298800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2826,"TRADEDATE":20181013,"PHPDATE":1539376140,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2827,"TRADEDATE":20181015,"PHPDATE":1539558000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2828,"TRADEDATE":20181016,"PHPDATE":1539644400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2829,"TRADEDATE":20181017,"PHPDATE":1539730800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2830,"TRADEDATE":20181018,"PHPDATE":1539817200,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2831,"TRADEDATE":20181019,"PHPDATE":1539903600,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2832,"TRADEDATE":20181020,"PHPDATE":1539903600,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2833,"TRADEDATE":20181022,"PHPDATE":1540162800,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2834,"TRADEDATE":20181023,"PHPDATE":1540249200,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2835,"TRADEDATE":20181024,"PHPDATE":1540335600,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2836,"TRADEDATE":20181025,"PHPDATE":1540422000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2837,"TRADEDATE":20181026,"PHPDATE":1540508400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2838,"TRADEDATE":20181027,"PHPDATE":1540508400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2839,"TRADEDATE":20181029,"PHPDATE":1540771200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2840,"TRADEDATE":20181030,"PHPDATE":1540857600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2841,"TRADEDATE":20181031,"PHPDATE":1540944000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2842,"TRADEDATE":20181101,"PHPDATE":1541030400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2843,"TRADEDATE":20181102,"PHPDATE":1541116800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2844,"TRADEDATE":20181103,"PHPDATE":1541116800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2845,"TRADEDATE":20181105,"PHPDATE":1541376000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2846,"TRADEDATE":20181106,"PHPDATE":1541462400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2847,"TRADEDATE":20181107,"PHPDATE":1541548800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2848,"TRADEDATE":20181108,"PHPDATE":1541635200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2849,"TRADEDATE":20181109,"PHPDATE":1541721600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2850,"TRADEDATE":20181110,"PHPDATE":1541795340,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2851,"TRADEDATE":20181112,"PHPDATE":1541980800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2852,"TRADEDATE":20181113,"PHPDATE":1542067200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2853,"TRADEDATE":20181114,"PHPDATE":1542141000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2854,"TRADEDATE":20181115,"PHPDATE":1542240000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2855,"TRADEDATE":20181116,"PHPDATE":1542326400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2856,"TRADEDATE":20181117,"PHPDATE":1542407400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2857,"TRADEDATE":20181119,"PHPDATE":1542585600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2858,"TRADEDATE":20181120,"PHPDATE":1542672000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2859,"TRADEDATE":20181121,"PHPDATE":1542758400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2860,"TRADEDATE":20181122,"PHPDATE":1542844800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2861,"TRADEDATE":20181123,"PHPDATE":1542931200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2862,"TRADEDATE":20181124,"PHPDATE":1543005000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2863,"TRADEDATE":20181126,"PHPDATE":1543190400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2864,"TRADEDATE":20181127,"PHPDATE":1543276800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2865,"TRADEDATE":20181128,"PHPDATE":1543363200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2866,"TRADEDATE":20181129,"PHPDATE":1543449600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2867,"TRADEDATE":20181130,"PHPDATE":1543536000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2868,"TRADEDATE":20181201,"PHPDATE":1543609800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2869,"TRADEDATE":20181203,"PHPDATE":1543795200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2870,"TRADEDATE":20181204,"PHPDATE":1543881600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2871,"TRADEDATE":20181205,"PHPDATE":1543968000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2872,"TRADEDATE":20181206,"PHPDATE":1544054400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2873,"TRADEDATE":20181207,"PHPDATE":1544140800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2874,"TRADEDATE":20181208,"PHPDATE":1544214540,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2875,"TRADEDATE":20181210,"PHPDATE":1544400000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2876,"TRADEDATE":20181211,"PHPDATE":1544486400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2877,"TRADEDATE":20181212,"PHPDATE":1544572800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2878,"TRADEDATE":20181213,"PHPDATE":1544659200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2879,"TRADEDATE":20181214,"PHPDATE":1544745600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2880,"TRADEDATE":20181215,"PHPDATE":1544819400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2881,"TRADEDATE":20181217,"PHPDATE":1545004800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2882,"TRADEDATE":20181218,"PHPDATE":1545091200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2883,"TRADEDATE":20181219,"PHPDATE":1545177600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2884,"TRADEDATE":20181220,"PHPDATE":1545264000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2885,"TRADEDATE":20181221,"PHPDATE":1545350400,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2886,"TRADEDATE":20181222,"PHPDATE":1545424140,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2887,"TRADEDATE":20181224,"PHPDATE":1545609600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2888,"TRADEDATE":20181225,"PHPDATE":1545696000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2889,"TRADEDATE":20181226,"PHPDATE":1545782400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2890,"TRADEDATE":20181227,"PHPDATE":1545868800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2891,"TRADEDATE":20181228,"PHPDATE":1545955200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2892,"TRADEDATE":20181229,"PHPDATE":1546028940,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2893,"TRADEDATE":20181231,"PHPDATE":1546214400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2894,"TRADEDATE":20190101,"PHPDATE":1546300800,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2895,"TRADEDATE":20190102,"PHPDATE":1546387200,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.13","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2896,"TRADEDATE":20190103,"PHPDATE":1546473600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2897,"TRADEDATE":20190104,"PHPDATE":1546560000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2898,"TRADEDATE":20190105,"PHPDATE":1546633800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2899,"TRADEDATE":20190107,"PHPDATE":1546819200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2900,"TRADEDATE":20190108,"PHPDATE":1546905600,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2901,"TRADEDATE":20190109,"PHPDATE":1546992000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2902,"TRADEDATE":20190110,"PHPDATE":1547078400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":2903,"TRADEDATE":20190111,"PHPDATE":1547164800,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2904,"TRADEDATE":20190112,"PHPDATE":1547238600,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2905,"TRADEDATE":20190114,"PHPDATE":1547424000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2906,"TRADEDATE":20190115,"PHPDATE":1547510400,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2907,"TRADEDATE":20190116,"PHPDATE":1547596800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2908,"TRADEDATE":20190117,"PHPDATE":1547683200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2909,"TRADEDATE":20190118,"PHPDATE":1547769600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2910,"TRADEDATE":20190119,"PHPDATE":1547843400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2911,"TRADEDATE":20190121,"PHPDATE":1548028800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2912,"TRADEDATE":20190122,"PHPDATE":1548115200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2913,"TRADEDATE":20190123,"PHPDATE":1548201600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2914,"TRADEDATE":20190124,"PHPDATE":1548288000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2915,"TRADEDATE":20190125,"PHPDATE":1548374400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2916,"TRADEDATE":20190126,"PHPDATE":1548448200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2917,"TRADEDATE":20190128,"PHPDATE":1548633600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2918,"TRADEDATE":20190129,"PHPDATE":1548720000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2919,"TRADEDATE":20190130,"PHPDATE":1548806400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2920,"TRADEDATE":20190131,"PHPDATE":1548892800,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2921,"TRADEDATE":20190201,"PHPDATE":1548979200,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2922,"TRADEDATE":20190202,"PHPDATE":1549053000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2923,"TRADEDATE":20190204,"PHPDATE":1549238400,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":2924,"TRADEDATE":20190205,"PHPDATE":1549324800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2925,"TRADEDATE":20190206,"PHPDATE":1549411200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2926,"TRADEDATE":20190207,"PHPDATE":1549497600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2927,"TRADEDATE":20190208,"PHPDATE":1549584000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2928,"TRADEDATE":20190209,"PHPDATE":1549657740,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2929,"TRADEDATE":20190211,"PHPDATE":1549843200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2930,"TRADEDATE":20190212,"PHPDATE":1549929600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2931,"TRADEDATE":20190213,"PHPDATE":1550016000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2932,"TRADEDATE":20190214,"PHPDATE":1550102400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2933,"TRADEDATE":20190215,"PHPDATE":1550188800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2934,"TRADEDATE":20190216,"PHPDATE":1550262600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2935,"TRADEDATE":20190218,"PHPDATE":1550448000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2936,"TRADEDATE":20190219,"PHPDATE":1550534400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2937,"TRADEDATE":20190220,"PHPDATE":1550620800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2938,"TRADEDATE":20190221,"PHPDATE":1550707200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2939,"TRADEDATE":20190222,"PHPDATE":1550793600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2940,"TRADEDATE":20190223,"PHPDATE":1550867400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2941,"TRADEDATE":20190225,"PHPDATE":1551052800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2942,"TRADEDATE":20190226,"PHPDATE":1551139200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2943,"TRADEDATE":20190227,"PHPDATE":1551225600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2944,"TRADEDATE":20190228,"PHPDATE":1551312000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2945,"TRADEDATE":20190301,"PHPDATE":1551398400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2946,"TRADEDATE":20190302,"PHPDATE":1551472140,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2947,"TRADEDATE":20190304,"PHPDATE":1551657600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2948,"TRADEDATE":20190305,"PHPDATE":1551744000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2949,"TRADEDATE":20190306,"PHPDATE":1551830400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2950,"TRADEDATE":20190307,"PHPDATE":1551916800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2951,"TRADEDATE":20190308,"PHPDATE":1552003200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2952,"TRADEDATE":20190309,"PHPDATE":1552077000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2953,"TRADEDATE":20190311,"PHPDATE":1552262400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2954,"TRADEDATE":20190312,"PHPDATE":1552348800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2955,"TRADEDATE":20190313,"PHPDATE":1552435200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2956,"TRADEDATE":20190314,"PHPDATE":1552521600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2957,"TRADEDATE":20190315,"PHPDATE":1552608000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2958,"TRADEDATE":20190316,"PHPDATE":1552608000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2959,"TRADEDATE":20190318,"PHPDATE":1552867200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2960,"TRADEDATE":20190319,"PHPDATE":1552953600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2961,"TRADEDATE":20190320,"PHPDATE":1553040000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2962,"TRADEDATE":20190321,"PHPDATE":1553126400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2963,"TRADEDATE":20190322,"PHPDATE":1553212800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2964,"TRADEDATE":20190323,"PHPDATE":1553212800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":2965,"TRADEDATE":20190325,"PHPDATE":1553472000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2966,"TRADEDATE":20190326,"PHPDATE":1553558400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2967,"TRADEDATE":20190327,"PHPDATE":1553644800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2968,"TRADEDATE":20190328,"PHPDATE":1553731200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2969,"TRADEDATE":20190329,"PHPDATE":1553817600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2970,"TRADEDATE":20190330,"PHPDATE":1553817600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2971,"TRADEDATE":20190401,"PHPDATE":1554073200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2972,"TRADEDATE":20190402,"PHPDATE":1554159600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2973,"TRADEDATE":20190403,"PHPDATE":1554246000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2974,"TRADEDATE":20190404,"PHPDATE":1554332400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2975,"TRADEDATE":20190405,"PHPDATE":1554418800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2976,"TRADEDATE":20190406,"PHPDATE":1554418800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2977,"TRADEDATE":20190408,"PHPDATE":1554678000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2978,"TRADEDATE":20190409,"PHPDATE":1554764400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2979,"TRADEDATE":20190410,"PHPDATE":1554850800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2980,"TRADEDATE":20190411,"PHPDATE":1554937200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2981,"TRADEDATE":20190412,"PHPDATE":1555023600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2982,"TRADEDATE":20190413,"PHPDATE":1555023600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2983,"TRADEDATE":20190415,"PHPDATE":1555282800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2984,"TRADEDATE":20190416,"PHPDATE":1555369200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2985,"TRADEDATE":20190417,"PHPDATE":1555455600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2986,"TRADEDATE":20190418,"PHPDATE":1555542000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2987,"TRADEDATE":20190419,"PHPDATE":1555628400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2988,"TRADEDATE":20190422,"PHPDATE":1555887600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2989,"TRADEDATE":20190423,"PHPDATE":1555974000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":2990,"TRADEDATE":20190424,"PHPDATE":1556060400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2991,"TRADEDATE":20190425,"PHPDATE":1556146800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2992,"TRADEDATE":20190426,"PHPDATE":1556233200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2993,"TRADEDATE":20190427,"PHPDATE":1556233200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2994,"TRADEDATE":20190429,"PHPDATE":1556492400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2995,"TRADEDATE":20190430,"PHPDATE":1556578800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2996,"TRADEDATE":20190501,"PHPDATE":1556665200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2997,"TRADEDATE":20190502,"PHPDATE":1556751600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2998,"TRADEDATE":20190503,"PHPDATE":1556838000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":2999,"TRADEDATE":20190504,"PHPDATE":1556838000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3000,"TRADEDATE":20190506,"PHPDATE":1557097200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3001,"TRADEDATE":20190507,"PHPDATE":1557183600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3002,"TRADEDATE":20190508,"PHPDATE":1557270000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3003,"TRADEDATE":20190509,"PHPDATE":1557356400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3004,"TRADEDATE":20190510,"PHPDATE":1557442800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3005,"TRADEDATE":20190511,"PHPDATE":1557442800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3006,"TRADEDATE":20190513,"PHPDATE":1557702000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3007,"TRADEDATE":20190514,"PHPDATE":1557788400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3008,"TRADEDATE":20190515,"PHPDATE":1557874800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3009,"TRADEDATE":20190516,"PHPDATE":1557961200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3010,"TRADEDATE":20190517,"PHPDATE":1558047600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3011,"TRADEDATE":20190518,"PHPDATE":1558047600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3012,"TRADEDATE":20190520,"PHPDATE":1558306800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3013,"TRADEDATE":20190521,"PHPDATE":1558393200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3014,"TRADEDATE":20190522,"PHPDATE":1558393200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3015,"TRADEDATE":20190523,"PHPDATE":1558566000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3016,"TRADEDATE":20190524,"PHPDATE":1558652400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3017,"TRADEDATE":20190525,"PHPDATE":1558652400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3018,"TRADEDATE":20190527,"PHPDATE":1558911600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3019,"TRADEDATE":20190528,"PHPDATE":1558998000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3020,"TRADEDATE":20190529,"PHPDATE":1559084400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3021,"TRADEDATE":20190530,"PHPDATE":1559170800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3022,"TRADEDATE":20190531,"PHPDATE":1559257200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3023,"TRADEDATE":20190601,"PHPDATE":1559334600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3024,"TRADEDATE":20190603,"PHPDATE":1559516400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3025,"TRADEDATE":20190604,"PHPDATE":1559602800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3026,"TRADEDATE":20190605,"PHPDATE":1559689200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3027,"TRADEDATE":20190606,"PHPDATE":1559775600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3028,"TRADEDATE":20190607,"PHPDATE":1559862000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3029,"TRADEDATE":20190608,"PHPDATE":1559862000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3030,"TRADEDATE":20190610,"PHPDATE":1560121200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3031,"TRADEDATE":20190611,"PHPDATE":1560207600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3032,"TRADEDATE":20190612,"PHPDATE":1560285000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3033,"TRADEDATE":20190613,"PHPDATE":1560380400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3034,"TRADEDATE":20190614,"PHPDATE":1560466800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3035,"TRADEDATE":20190615,"PHPDATE":1560544200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3036,"TRADEDATE":20190617,"PHPDATE":1560726000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3037,"TRADEDATE":20190618,"PHPDATE":1560812400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3038,"TRADEDATE":20190619,"PHPDATE":1560898800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3039,"TRADEDATE":20190620,"PHPDATE":1560985200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3040,"TRADEDATE":20190621,"PHPDATE":1561071600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3041,"TRADEDATE":20190622,"PHPDATE":1561071600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3042,"TRADEDATE":20190624,"PHPDATE":1561330800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3043,"TRADEDATE":20190625,"PHPDATE":1561417200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3044,"TRADEDATE":20190626,"PHPDATE":1561503600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3045,"TRADEDATE":20190627,"PHPDATE":1561590000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3046,"TRADEDATE":20190628,"PHPDATE":1561676400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3047,"TRADEDATE":20190629,"PHPDATE":1561676400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3048,"TRADEDATE":20190701,"PHPDATE":1561935600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3049,"TRADEDATE":20190702,"PHPDATE":1562022000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3050,"TRADEDATE":20190703,"PHPDATE":1562108400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3051,"TRADEDATE":20190704,"PHPDATE":1562194800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3052,"TRADEDATE":20190705,"PHPDATE":1562281200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3053,"TRADEDATE":20190706,"PHPDATE":1562281200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3054,"TRADEDATE":20190708,"PHPDATE":1562540400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3055,"TRADEDATE":20190709,"PHPDATE":1562626800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3056,"TRADEDATE":20190710,"PHPDATE":1562713200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3057,"TRADEDATE":20190711,"PHPDATE":1562799600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3058,"TRADEDATE":20190712,"PHPDATE":1562886000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3059,"TRADEDATE":20190713,"PHPDATE":1562886000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3060,"TRADEDATE":20190715,"PHPDATE":1563145200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3061,"TRADEDATE":20190716,"PHPDATE":1563231600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3062,"TRADEDATE":20190717,"PHPDATE":1563318000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3063,"TRADEDATE":20190718,"PHPDATE":1563404400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3064,"TRADEDATE":20190719,"PHPDATE":1563490800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3065,"TRADEDATE":20190720,"PHPDATE":1563490800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3066,"TRADEDATE":20190722,"PHPDATE":1563750000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3067,"TRADEDATE":20190723,"PHPDATE":1563836400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3068,"TRADEDATE":20190724,"PHPDATE":1563922800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3069,"TRADEDATE":20190725,"PHPDATE":1564009200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3070,"TRADEDATE":20190726,"PHPDATE":1564095600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3071,"TRADEDATE":20190727,"PHPDATE":1564095600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3072,"TRADEDATE":20190729,"PHPDATE":1564354800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3073,"TRADEDATE":20190730,"PHPDATE":1564441200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3074,"TRADEDATE":20190731,"PHPDATE":1564527600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3075,"TRADEDATE":20190801,"PHPDATE":1564614000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3076,"TRADEDATE":20190802,"PHPDATE":1564700400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3077,"TRADEDATE":20190803,"PHPDATE":1564700400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3078,"TRADEDATE":20190805,"PHPDATE":1564959600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3079,"TRADEDATE":20190806,"PHPDATE":1565046000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3080,"TRADEDATE":20190807,"PHPDATE":1565132400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3081,"TRADEDATE":20190808,"PHPDATE":1565218800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3082,"TRADEDATE":20190809,"PHPDATE":1565305200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3083,"TRADEDATE":20190810,"PHPDATE":1565305200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3084,"TRADEDATE":20190812,"PHPDATE":1565564400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3085,"TRADEDATE":20190813,"PHPDATE":1565650800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3086,"TRADEDATE":20190814,"PHPDATE":1565737200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3087,"TRADEDATE":20190815,"PHPDATE":1565823600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3088,"TRADEDATE":20190816,"PHPDATE":1565910000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3089,"TRADEDATE":20190817,"PHPDATE":1565910000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3090,"TRADEDATE":20190819,"PHPDATE":1566169200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3091,"TRADEDATE":20190820,"PHPDATE":1566255600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3092,"TRADEDATE":20190821,"PHPDATE":1566342000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3093,"TRADEDATE":20190822,"PHPDATE":1566428400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3094,"TRADEDATE":20190823,"PHPDATE":1566514800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3095,"TRADEDATE":20190824,"PHPDATE":1566514800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3096,"TRADEDATE":20190826,"PHPDATE":1566774000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3097,"TRADEDATE":20190827,"PHPDATE":1566860400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3098,"TRADEDATE":20190828,"PHPDATE":1566946800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3099,"TRADEDATE":20190829,"PHPDATE":1567033200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3100,"TRADEDATE":20190830,"PHPDATE":1567119600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3101,"TRADEDATE":20190831,"PHPDATE":1567119600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3102,"TRADEDATE":20190902,"PHPDATE":1567378800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3103,"TRADEDATE":20190903,"PHPDATE":1567465200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3104,"TRADEDATE":20190904,"PHPDATE":1567551600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3105,"TRADEDATE":20190905,"PHPDATE":1567638000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3106,"TRADEDATE":20190906,"PHPDATE":1567724400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3107,"TRADEDATE":20190907,"PHPDATE":1567724400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3108,"TRADEDATE":20190909,"PHPDATE":1567983600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3109,"TRADEDATE":20190910,"PHPDATE":1568070000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3110,"TRADEDATE":20190911,"PHPDATE":1568156400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3111,"TRADEDATE":20190912,"PHPDATE":1568242800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3112,"TRADEDATE":20190913,"PHPDATE":1568329200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3113,"TRADEDATE":20190914,"PHPDATE":1568329200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3114,"TRADEDATE":20190916,"PHPDATE":1568588400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3115,"TRADEDATE":20190917,"PHPDATE":1568674800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3116,"TRADEDATE":20190918,"PHPDATE":1568761200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3117,"TRADEDATE":20190919,"PHPDATE":1568847600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3118,"TRADEDATE":20190920,"PHPDATE":1568934000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3119,"TRADEDATE":20190921,"PHPDATE":1568934000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3120,"TRADEDATE":20190923,"PHPDATE":1569193200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3121,"TRADEDATE":20190924,"PHPDATE":1569279600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3122,"TRADEDATE":20190925,"PHPDATE":1569366000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3123,"TRADEDATE":20190926,"PHPDATE":1569452400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3124,"TRADEDATE":20190927,"PHPDATE":1569538800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3125,"TRADEDATE":20190928,"PHPDATE":1569538800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3126,"TRADEDATE":20190930,"PHPDATE":1569798000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3127,"TRADEDATE":20191001,"PHPDATE":1569884400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3128,"TRADEDATE":20191002,"PHPDATE":1569970800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3129,"TRADEDATE":20191003,"PHPDATE":1570057200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3130,"TRADEDATE":20191004,"PHPDATE":1570143600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3131,"TRADEDATE":20191005,"PHPDATE":1570143600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3132,"TRADEDATE":20191007,"PHPDATE":1570402800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3133,"TRADEDATE":20191008,"PHPDATE":1570489200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3134,"TRADEDATE":20191009,"PHPDATE":1570575600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3135,"TRADEDATE":20191010,"PHPDATE":1570662000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3136,"TRADEDATE":20191011,"PHPDATE":1570748400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3137,"TRADEDATE":20191012,"PHPDATE":1570748400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3138,"TRADEDATE":20191014,"PHPDATE":1571007600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3139,"TRADEDATE":20191015,"PHPDATE":1571094000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3140,"TRADEDATE":20191016,"PHPDATE":1571180400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3141,"TRADEDATE":20191017,"PHPDATE":1571266800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3142,"TRADEDATE":20191018,"PHPDATE":1571353200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3143,"TRADEDATE":20191019,"PHPDATE":1571353200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3144,"TRADEDATE":20191021,"PHPDATE":1571612400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3145,"TRADEDATE":20191022,"PHPDATE":1571698800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3146,"TRADEDATE":20191023,"PHPDATE":1571785200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3147,"TRADEDATE":20191024,"PHPDATE":1571871600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3148,"TRADEDATE":20191025,"PHPDATE":1571958000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3149,"TRADEDATE":20191026,"PHPDATE":1571958000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3150,"TRADEDATE":20191028,"PHPDATE":1572220800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3151,"TRADEDATE":20191029,"PHPDATE":1572307200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3152,"TRADEDATE":20191030,"PHPDATE":1572393600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3153,"TRADEDATE":20191031,"PHPDATE":1572480000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3154,"TRADEDATE":20191101,"PHPDATE":1572566400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3155,"TRADEDATE":20191102,"PHPDATE":1572566400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3156,"TRADEDATE":20191104,"PHPDATE":1572825600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3157,"TRADEDATE":20191105,"PHPDATE":1572912000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3158,"TRADEDATE":20191106,"PHPDATE":1572998400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3159,"TRADEDATE":20191107,"PHPDATE":1573084800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3160,"TRADEDATE":20191108,"PHPDATE":1573158600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3161,"TRADEDATE":20191109,"PHPDATE":1573245000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3162,"TRADEDATE":20191110,"PHPDATE":1573245000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3163,"TRADEDATE":20191111,"PHPDATE":1573430400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3164,"TRADEDATE":20191112,"PHPDATE":1573516800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3165,"TRADEDATE":20191113,"PHPDATE":1573603200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3166,"TRADEDATE":20191114,"PHPDATE":1573689600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3167,"TRADEDATE":20191115,"PHPDATE":1573776000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3168,"TRADEDATE":20191116,"PHPDATE":1573849800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3169,"TRADEDATE":20191118,"PHPDATE":1574035200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3170,"TRADEDATE":20191119,"PHPDATE":1574121600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3171,"TRADEDATE":20191120,"PHPDATE":1574208000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3172,"TRADEDATE":20191121,"PHPDATE":1574294400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3173,"TRADEDATE":20191122,"PHPDATE":1574380800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3174,"TRADEDATE":20191123,"PHPDATE":1574454600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3175,"TRADEDATE":20191125,"PHPDATE":1574640000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3176,"TRADEDATE":20191126,"PHPDATE":1574726400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3177,"TRADEDATE":20191127,"PHPDATE":1574812800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3178,"TRADEDATE":20191128,"PHPDATE":1574899200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3179,"TRADEDATE":20191129,"PHPDATE":1574985600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3180,"TRADEDATE":20191130,"PHPDATE":1575059400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3181,"TRADEDATE":20191202,"PHPDATE":1575244800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3182,"TRADEDATE":20191203,"PHPDATE":1575331200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3183,"TRADEDATE":20191204,"PHPDATE":1575417600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3184,"TRADEDATE":20191205,"PHPDATE":1575504000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3185,"TRADEDATE":20191206,"PHPDATE":1575590400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3186,"TRADEDATE":20191207,"PHPDATE":1575664200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3187,"TRADEDATE":20191209,"PHPDATE":1575849600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3188,"TRADEDATE":20191210,"PHPDATE":1575936000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3189,"TRADEDATE":20191211,"PHPDATE":1576022400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3190,"TRADEDATE":20191212,"PHPDATE":1576108800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3191,"TRADEDATE":20191213,"PHPDATE":1576195200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3192,"TRADEDATE":20191214,"PHPDATE":1576269000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3193,"TRADEDATE":20191216,"PHPDATE":1576454400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3194,"TRADEDATE":20191217,"PHPDATE":1576540800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3195,"TRADEDATE":20191218,"PHPDATE":1576627200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3196,"TRADEDATE":20191219,"PHPDATE":1576713600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3197,"TRADEDATE":20191220,"PHPDATE":1576800000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3198,"TRADEDATE":20191221,"PHPDATE":1576873800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3199,"TRADEDATE":20191223,"PHPDATE":1577059200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3200,"TRADEDATE":20191224,"PHPDATE":1577145600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3201,"TRADEDATE":20191225,"PHPDATE":1577232000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3202,"TRADEDATE":20191226,"PHPDATE":1577318400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3203,"TRADEDATE":20191227,"PHPDATE":1577404800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3204,"TRADEDATE":20191228,"PHPDATE":1577478600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3205,"TRADEDATE":20191230,"PHPDATE":1577664000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3206,"TRADEDATE":20191231,"PHPDATE":1577750400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3207,"TRADEDATE":20200101,"PHPDATE":1577836800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3208,"TRADEDATE":20200102,"PHPDATE":1577923200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3209,"TRADEDATE":20200103,"PHPDATE":1578009600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3210,"TRADEDATE":20200104,"PHPDATE":1578083400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3211,"TRADEDATE":20200106,"PHPDATE":1578268800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3212,"TRADEDATE":20200107,"PHPDATE":1578355200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3213,"TRADEDATE":20200108,"PHPDATE":1578441600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3214,"TRADEDATE":20200109,"PHPDATE":1578528000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3215,"TRADEDATE":20200110,"PHPDATE":1578614400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3216,"TRADEDATE":20200111,"PHPDATE":1578688200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3217,"TRADEDATE":20200113,"PHPDATE":1578873600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3218,"TRADEDATE":20200114,"PHPDATE":1578960000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3219,"TRADEDATE":20200115,"PHPDATE":1579046400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3220,"TRADEDATE":20200116,"PHPDATE":1579132800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3221,"TRADEDATE":20200117,"PHPDATE":1579219200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3222,"TRADEDATE":20200118,"PHPDATE":1579293000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3223,"TRADEDATE":20200120,"PHPDATE":1579478400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3224,"TRADEDATE":20200121,"PHPDATE":1579564800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3225,"TRADEDATE":20200122,"PHPDATE":1579651200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3226,"TRADEDATE":20200123,"PHPDATE":1579737600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3227,"TRADEDATE":20200124,"PHPDATE":1579824000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3228,"TRADEDATE":20200125,"PHPDATE":1579897800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3229,"TRADEDATE":20200127,"PHPDATE":1580083200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3230,"TRADEDATE":20200128,"PHPDATE":1580169600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3231,"TRADEDATE":20200129,"PHPDATE":1580256000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3232,"TRADEDATE":20200130,"PHPDATE":1580342400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3233,"TRADEDATE":20200131,"PHPDATE":1580428800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3234,"TRADEDATE":20200201,"PHPDATE":1580502600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3235,"TRADEDATE":20200203,"PHPDATE":1580688000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3236,"TRADEDATE":20200204,"PHPDATE":1580774400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3237,"TRADEDATE":20200205,"PHPDATE":1580860800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3238,"TRADEDATE":20200206,"PHPDATE":1580947200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3239,"TRADEDATE":20200207,"PHPDATE":1581033600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3240,"TRADEDATE":20200208,"PHPDATE":1581107400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3241,"TRADEDATE":20200210,"PHPDATE":1581292800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3242,"TRADEDATE":20200211,"PHPDATE":1581379200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3243,"TRADEDATE":20200212,"PHPDATE":1581465600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3244,"TRADEDATE":20200213,"PHPDATE":1581552000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3245,"TRADEDATE":20200214,"PHPDATE":1581638400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3246,"TRADEDATE":20200215,"PHPDATE":1581712190,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3247,"TRADEDATE":20200217,"PHPDATE":1581897600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3248,"TRADEDATE":20200218,"PHPDATE":1581984000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3249,"TRADEDATE":20200219,"PHPDATE":1582070400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3250,"TRADEDATE":20200220,"PHPDATE":1582156800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3251,"TRADEDATE":20200221,"PHPDATE":1582243200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3252,"TRADEDATE":20200222,"PHPDATE":1582316957,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3253,"TRADEDATE":20200224,"PHPDATE":1582502400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3254,"TRADEDATE":20200225,"PHPDATE":1582588800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3255,"TRADEDATE":20200226,"PHPDATE":1582675200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3256,"TRADEDATE":20200227,"PHPDATE":1582761600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3257,"TRADEDATE":20200228,"PHPDATE":1582848000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3258,"TRADEDATE":20200229,"PHPDATE":1582932555,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3259,"TRADEDATE":20200301,"PHPDATE":1582932555,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3260,"TRADEDATE":20200302,"PHPDATE":1583107200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3261,"TRADEDATE":20200303,"PHPDATE":1583193600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3262,"TRADEDATE":20200304,"PHPDATE":1583280000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3263,"TRADEDATE":20200305,"PHPDATE":1583366400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3264,"TRADEDATE":20200306,"PHPDATE":1583452800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.14","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3265,"TRADEDATE":20200307,"PHPDATE":1583558955,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3266,"TRADEDATE":20200308,"PHPDATE":1583658614,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3267,"TRADEDATE":20200309,"PHPDATE":1583712000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3268,"TRADEDATE":20200310,"PHPDATE":1583798400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3269,"TRADEDATE":20200311,"PHPDATE":1583884800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3270,"TRADEDATE":20200312,"PHPDATE":1583971200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.11","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3271,"TRADEDATE":20200313,"PHPDATE":1584057600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3272,"TRADEDATE":20200314,"PHPDATE":1584131357,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3273,"TRADEDATE":20200316,"PHPDATE":1584316800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3274,"TRADEDATE":20200317,"PHPDATE":1584403200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.1","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3275,"TRADEDATE":20200318,"PHPDATE":1584489600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.08","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3276,"TRADEDATE":20200319,"PHPDATE":1584576000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.07","HIGH":"1.09","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3277,"TRADEDATE":20200320,"PHPDATE":1584662400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3278,"TRADEDATE":20200321,"PHPDATE":1584736198,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3279,"TRADEDATE":20200323,"PHPDATE":1584921600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3280,"TRADEDATE":20200324,"PHPDATE":1585008000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3281,"TRADEDATE":20200325,"PHPDATE":1585094400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3282,"TRADEDATE":20200326,"PHPDATE":1585180800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3283,"TRADEDATE":20200327,"PHPDATE":1585267200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3284,"TRADEDATE":20200328,"PHPDATE":1585340974,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3285,"TRADEDATE":20200330,"PHPDATE":1585522800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3286,"TRADEDATE":20200331,"PHPDATE":1585609200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3287,"TRADEDATE":20200401,"PHPDATE":1585695600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3288,"TRADEDATE":20200402,"PHPDATE":1585782000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.08","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3289,"TRADEDATE":20200403,"PHPDATE":1585868400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3290,"TRADEDATE":20200404,"PHPDATE":1585952975,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3291,"TRADEDATE":20200406,"PHPDATE":1586127600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3292,"TRADEDATE":20200407,"PHPDATE":1586214000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3293,"TRADEDATE":20200408,"PHPDATE":1586300400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3294,"TRADEDATE":20200409,"PHPDATE":1586386800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3295,"TRADEDATE":20200410,"PHPDATE":1586473200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3296,"TRADEDATE":20200413,"PHPDATE":1586732400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3297,"TRADEDATE":20200414,"PHPDATE":1586818800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3298,"TRADEDATE":20200415,"PHPDATE":1586905200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3299,"TRADEDATE":20200416,"PHPDATE":1586991600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3300,"TRADEDATE":20200417,"PHPDATE":1587078000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3301,"TRADEDATE":20200420,"PHPDATE":1587337200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3302,"TRADEDATE":20200421,"PHPDATE":1587423600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3303,"TRADEDATE":20200422,"PHPDATE":1587510000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3304,"TRADEDATE":20200423,"PHPDATE":1587596400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3305,"TRADEDATE":20200424,"PHPDATE":1587682800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3306,"TRADEDATE":20200425,"PHPDATE":1587682800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3307,"TRADEDATE":20200427,"PHPDATE":1587942000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3308,"TRADEDATE":20200428,"PHPDATE":1588028400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3309,"TRADEDATE":20200429,"PHPDATE":1588114800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3310,"TRADEDATE":20200430,"PHPDATE":1588201200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3311,"TRADEDATE":20200501,"PHPDATE":1588287600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3312,"TRADEDATE":20200502,"PHPDATE":1588369336,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3313,"TRADEDATE":20200504,"PHPDATE":1588546800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3314,"TRADEDATE":20200505,"PHPDATE":1588633200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3315,"TRADEDATE":20200506,"PHPDATE":1588719600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3316,"TRADEDATE":20200507,"PHPDATE":1588806000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3317,"TRADEDATE":20200508,"PHPDATE":1588892400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3318,"TRADEDATE":20200509,"PHPDATE":1588969747,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3319,"TRADEDATE":20200511,"PHPDATE":1589151600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3320,"TRADEDATE":20200512,"PHPDATE":1589238000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3321,"TRADEDATE":20200513,"PHPDATE":1589324400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3322,"TRADEDATE":20200514,"PHPDATE":1589410800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3323,"TRADEDATE":20200515,"PHPDATE":1589497200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3324,"TRADEDATE":20200516,"PHPDATE":1589574559,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3325,"TRADEDATE":20200518,"PHPDATE":1589756400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3326,"TRADEDATE":20200519,"PHPDATE":1589842800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3327,"TRADEDATE":20200520,"PHPDATE":1589929200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3328,"TRADEDATE":20200521,"PHPDATE":1590015600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3329,"TRADEDATE":20200522,"PHPDATE":1590102000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3330,"TRADEDATE":20200523,"PHPDATE":1590179344,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3331,"TRADEDATE":20200525,"PHPDATE":1590361200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3332,"TRADEDATE":20200526,"PHPDATE":1590447600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3333,"TRADEDATE":20200527,"PHPDATE":1590534000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3334,"TRADEDATE":20200528,"PHPDATE":1590620400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3335,"TRADEDATE":20200529,"PHPDATE":1590706800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3336,"TRADEDATE":20200530,"PHPDATE":1590784147,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3337,"TRADEDATE":20200601,"PHPDATE":1590966000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3338,"TRADEDATE":20200602,"PHPDATE":1591052400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3339,"TRADEDATE":20200603,"PHPDATE":1591138800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3340,"TRADEDATE":20200604,"PHPDATE":1591225200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.14","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3341,"TRADEDATE":20200605,"PHPDATE":1591311600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3342,"TRADEDATE":20200608,"PHPDATE":1591570800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3343,"TRADEDATE":20200609,"PHPDATE":1591657200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3344,"TRADEDATE":20200610,"PHPDATE":1591743600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3345,"TRADEDATE":20200611,"PHPDATE":1591830000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3346,"TRADEDATE":20200612,"PHPDATE":1591916400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3347,"TRADEDATE":20200615,"PHPDATE":1592175600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3348,"TRADEDATE":20200616,"PHPDATE":1592262000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3349,"TRADEDATE":20200617,"PHPDATE":1592348400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3350,"TRADEDATE":20200618,"PHPDATE":1592434800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3351,"TRADEDATE":20200619,"PHPDATE":1592521200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3352,"TRADEDATE":20200622,"PHPDATE":1592780400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3353,"TRADEDATE":20200623,"PHPDATE":1592866800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3354,"TRADEDATE":20200624,"PHPDATE":1592953200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3355,"TRADEDATE":20200625,"PHPDATE":1593039600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3356,"TRADEDATE":20200626,"PHPDATE":1593126000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3357,"TRADEDATE":20200629,"PHPDATE":1593385200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3358,"TRADEDATE":20200630,"PHPDATE":1593471600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3359,"TRADEDATE":20200701,"PHPDATE":1593558000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3360,"TRADEDATE":20200702,"PHPDATE":1593644400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3361,"TRADEDATE":20200703,"PHPDATE":1593730800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3362,"TRADEDATE":20200706,"PHPDATE":1593990000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3363,"TRADEDATE":20200707,"PHPDATE":1594076400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3364,"TRADEDATE":20200708,"PHPDATE":1594162800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3365,"TRADEDATE":20200709,"PHPDATE":1594249200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3366,"TRADEDATE":20200710,"PHPDATE":1594335600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3367,"TRADEDATE":20200713,"PHPDATE":1594594800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3368,"TRADEDATE":20200714,"PHPDATE":1594681200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3369,"TRADEDATE":20200715,"PHPDATE":1594767600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3370,"TRADEDATE":20200716,"PHPDATE":1594854000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3371,"TRADEDATE":20200717,"PHPDATE":1594940400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3372,"TRADEDATE":20200720,"PHPDATE":1595199600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3373,"TRADEDATE":20200721,"PHPDATE":1595286000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3374,"TRADEDATE":20200722,"PHPDATE":1595372400,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3375,"TRADEDATE":20200723,"PHPDATE":1595458800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3376,"TRADEDATE":20200724,"PHPDATE":1595545200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3377,"TRADEDATE":20200727,"PHPDATE":1595804400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3378,"TRADEDATE":20200728,"PHPDATE":1595890800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3379,"TRADEDATE":20200729,"PHPDATE":1595977200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3380,"TRADEDATE":20200730,"PHPDATE":1596063600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3381,"TRADEDATE":20200731,"PHPDATE":1596150000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3382,"TRADEDATE":20200803,"PHPDATE":1596409200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3383,"TRADEDATE":20200804,"PHPDATE":1596495600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3384,"TRADEDATE":20200805,"PHPDATE":1596582000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3385,"TRADEDATE":20200806,"PHPDATE":1596668400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3386,"TRADEDATE":20200807,"PHPDATE":1596754800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3387,"TRADEDATE":20200810,"PHPDATE":1597014000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3388,"TRADEDATE":20200811,"PHPDATE":1597100400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3389,"TRADEDATE":20200812,"PHPDATE":1597186800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3390,"TRADEDATE":20200813,"PHPDATE":1597273200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3391,"TRADEDATE":20200814,"PHPDATE":1597359600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3392,"TRADEDATE":20200817,"PHPDATE":1597618800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3393,"TRADEDATE":20200818,"PHPDATE":1597705200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3394,"TRADEDATE":20200819,"PHPDATE":1597791600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3395,"TRADEDATE":20200820,"PHPDATE":1597878000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3396,"TRADEDATE":20200821,"PHPDATE":1597964400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3397,"TRADEDATE":20200822,"PHPDATE":1597964400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3398,"TRADEDATE":20200824,"PHPDATE":1598223600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3399,"TRADEDATE":20200825,"PHPDATE":1598310000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3400,"TRADEDATE":20200826,"PHPDATE":1598396400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3401,"TRADEDATE":20200827,"PHPDATE":1598482800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3402,"TRADEDATE":20200828,"PHPDATE":1598569200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3403,"TRADEDATE":20200831,"PHPDATE":1598828400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3404,"TRADEDATE":20200901,"PHPDATE":1598914800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3405,"TRADEDATE":20200902,"PHPDATE":1599001200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3406,"TRADEDATE":20200903,"PHPDATE":1599087600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3407,"TRADEDATE":20200904,"PHPDATE":1599174000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3408,"TRADEDATE":20200905,"PHPDATE":1599258580,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3409,"TRADEDATE":20200907,"PHPDATE":1599433200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3410,"TRADEDATE":20200908,"PHPDATE":1599519600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3411,"TRADEDATE":20200909,"PHPDATE":1599606000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3412,"TRADEDATE":20200910,"PHPDATE":1599692400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3413,"TRADEDATE":20200911,"PHPDATE":1599778800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3414,"TRADEDATE":20200912,"PHPDATE":1599778800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3415,"TRADEDATE":20200914,"PHPDATE":1600038000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3416,"TRADEDATE":20200915,"PHPDATE":1600124400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3417,"TRADEDATE":20200916,"PHPDATE":1600210800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3418,"TRADEDATE":20200917,"PHPDATE":1600297200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3419,"TRADEDATE":20200918,"PHPDATE":1600383600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3420,"TRADEDATE":20200921,"PHPDATE":1600642800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3421,"TRADEDATE":20200922,"PHPDATE":1600729200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3422,"TRADEDATE":20200923,"PHPDATE":1600815600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3423,"TRADEDATE":20200924,"PHPDATE":1600902000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3424,"TRADEDATE":20200925,"PHPDATE":1600988400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3425,"TRADEDATE":20200928,"PHPDATE":1601247600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3426,"TRADEDATE":20200929,"PHPDATE":1601334000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3427,"TRADEDATE":20200930,"PHPDATE":1601420400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3428,"TRADEDATE":20201001,"PHPDATE":1601506800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3429,"TRADEDATE":20201002,"PHPDATE":1601593200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3430,"TRADEDATE":20201003,"PHPDATE":1601677783,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3431,"TRADEDATE":20201005,"PHPDATE":1601852400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3432,"TRADEDATE":20201006,"PHPDATE":1601938800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3433,"TRADEDATE":20201007,"PHPDATE":1602025200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3434,"TRADEDATE":20201008,"PHPDATE":1602111600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3435,"TRADEDATE":20201009,"PHPDATE":1602198000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3436,"TRADEDATE":20201012,"PHPDATE":1602457200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3437,"TRADEDATE":20201013,"PHPDATE":1602543600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3438,"TRADEDATE":20201014,"PHPDATE":1602630000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3439,"TRADEDATE":20201015,"PHPDATE":1602716400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3440,"TRADEDATE":20201016,"PHPDATE":1602802800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3441,"TRADEDATE":20201019,"PHPDATE":1603062000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3442,"TRADEDATE":20201020,"PHPDATE":1603148400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3443,"TRADEDATE":20201021,"PHPDATE":1603234800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3444,"TRADEDATE":20201022,"PHPDATE":1603321200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3445,"TRADEDATE":20201023,"PHPDATE":1603407600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3446,"TRADEDATE":20201024,"PHPDATE":1603407600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3447,"TRADEDATE":20201026,"PHPDATE":1603670400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3448,"TRADEDATE":20201027,"PHPDATE":1603756800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3449,"TRADEDATE":20201028,"PHPDATE":1603843200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3450,"TRADEDATE":20201029,"PHPDATE":1603929600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3451,"TRADEDATE":20201030,"PHPDATE":1604016000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3452,"TRADEDATE":20201102,"PHPDATE":1604275200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3453,"TRADEDATE":20201103,"PHPDATE":1604361600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3454,"TRADEDATE":20201104,"PHPDATE":1604448000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.16","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3455,"TRADEDATE":20201105,"PHPDATE":1604534400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.19","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3456,"TRADEDATE":20201106,"PHPDATE":1604620800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3457,"TRADEDATE":20201107,"PHPDATE":1604620800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3458,"TRADEDATE":20201109,"PHPDATE":1604880000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3459,"TRADEDATE":20201110,"PHPDATE":1604966400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3460,"TRADEDATE":20201111,"PHPDATE":1605052800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3461,"TRADEDATE":20201112,"PHPDATE":1605139200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3462,"TRADEDATE":20201113,"PHPDATE":1605225600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3463,"TRADEDATE":20201114,"PHPDATE":1605225600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3464,"TRADEDATE":20201116,"PHPDATE":1605484800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3465,"TRADEDATE":20201117,"PHPDATE":1605571200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3466,"TRADEDATE":20201118,"PHPDATE":1605657600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3467,"TRADEDATE":20201119,"PHPDATE":1605744000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3468,"TRADEDATE":20201120,"PHPDATE":1605830400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3469,"TRADEDATE":20201121,"PHPDATE":1605830400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3470,"TRADEDATE":20201123,"PHPDATE":1606089600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3471,"TRADEDATE":20201124,"PHPDATE":1606176000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3472,"TRADEDATE":20201125,"PHPDATE":1606262400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3473,"TRADEDATE":20201126,"PHPDATE":1606348800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3474,"TRADEDATE":20201127,"PHPDATE":1606435200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3475,"TRADEDATE":20201128,"PHPDATE":1606435200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3476,"TRADEDATE":20201130,"PHPDATE":1606694400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3477,"TRADEDATE":20201201,"PHPDATE":1606780800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.21","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3478,"TRADEDATE":20201202,"PHPDATE":1606867200,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3479,"TRADEDATE":20201203,"PHPDATE":1606953600,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3480,"TRADEDATE":20201204,"PHPDATE":1607040000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3481,"TRADEDATE":20201205,"PHPDATE":1607040000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3482,"TRADEDATE":20201207,"PHPDATE":1607299200,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3483,"TRADEDATE":20201208,"PHPDATE":1607385600,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3484,"TRADEDATE":20201209,"PHPDATE":1607472000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3485,"TRADEDATE":20201210,"PHPDATE":1607558400,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3486,"TRADEDATE":20201211,"PHPDATE":1607644800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3487,"TRADEDATE":20201212,"PHPDATE":1607644800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3488,"TRADEDATE":20201214,"PHPDATE":1607904000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3489,"TRADEDATE":20201215,"PHPDATE":1607990400,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3490,"TRADEDATE":20201216,"PHPDATE":1608076800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3491,"TRADEDATE":20201217,"PHPDATE":1608163200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3492,"TRADEDATE":20201218,"PHPDATE":1608249600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3493,"TRADEDATE":20201219,"PHPDATE":1608249600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3494,"TRADEDATE":20201221,"PHPDATE":1608508800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3495,"TRADEDATE":20201222,"PHPDATE":1608595200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3496,"TRADEDATE":20201223,"PHPDATE":1608681600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3497,"TRADEDATE":20201224,"PHPDATE":1608768000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3498,"TRADEDATE":20201225,"PHPDATE":1608854400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3499,"TRADEDATE":20201228,"PHPDATE":1609113600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3500,"TRADEDATE":20201229,"PHPDATE":1609200000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3501,"TRADEDATE":20201230,"PHPDATE":1609286400,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3502,"TRADEDATE":20201231,"PHPDATE":1609372800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3503,"TRADEDATE":20210101,"PHPDATE":1609459200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3504,"TRADEDATE":20210104,"PHPDATE":1609718400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3505,"TRADEDATE":20210105,"PHPDATE":1609804800,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3506,"TRADEDATE":20210106,"PHPDATE":1609891200,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3507,"TRADEDATE":20210107,"PHPDATE":1609977600,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3508,"TRADEDATE":20210108,"PHPDATE":1610064000,"PRODUCTID":74,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3509,"TRADEDATE":20210111,"PHPDATE":1610323200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3510,"TRADEDATE":20210112,"PHPDATE":1610409600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3511,"TRADEDATE":20210113,"PHPDATE":1610496000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3512,"TRADEDATE":20210114,"PHPDATE":1610582400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3513,"TRADEDATE":20210115,"PHPDATE":1610668800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3514,"TRADEDATE":20210118,"PHPDATE":1610928000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3515,"TRADEDATE":20210119,"PHPDATE":1611014400,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3516,"TRADEDATE":20210120,"PHPDATE":1611100800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3517,"TRADEDATE":20210121,"PHPDATE":1611187200,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3518,"TRADEDATE":20210122,"PHPDATE":1611273600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3519,"TRADEDATE":20210125,"PHPDATE":1611532800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3520,"TRADEDATE":20210126,"PHPDATE":1611619200,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3521,"TRADEDATE":20210127,"PHPDATE":1611705600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3522,"TRADEDATE":20210128,"PHPDATE":1611792000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3523,"TRADEDATE":20210129,"PHPDATE":1611878400,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3524,"TRADEDATE":20210201,"PHPDATE":1612137600,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3525,"TRADEDATE":20210202,"PHPDATE":1612224000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3526,"TRADEDATE":20210203,"PHPDATE":1612310400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3527,"TRADEDATE":20210204,"PHPDATE":1612396800,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3528,"TRADEDATE":20210205,"PHPDATE":1612483200,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3529,"TRADEDATE":20210208,"PHPDATE":1612742400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3530,"TRADEDATE":20210209,"PHPDATE":1612828800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3531,"TRADEDATE":20210210,"PHPDATE":1612915200,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3532,"TRADEDATE":20210211,"PHPDATE":1613001600,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3533,"TRADEDATE":20210212,"PHPDATE":1613088000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3534,"TRADEDATE":20210215,"PHPDATE":1613347200,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3535,"TRADEDATE":20210216,"PHPDATE":1613433600,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3536,"TRADEDATE":20210217,"PHPDATE":1613520000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3537,"TRADEDATE":20210218,"PHPDATE":1613606400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3538,"TRADEDATE":20210219,"PHPDATE":1613692800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3539,"TRADEDATE":20210222,"PHPDATE":1613952000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3540,"TRADEDATE":20210223,"PHPDATE":1614038400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3541,"TRADEDATE":20210224,"PHPDATE":1614124800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3542,"TRADEDATE":20210225,"PHPDATE":1614211200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3543,"TRADEDATE":20210226,"PHPDATE":1614297600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3544,"TRADEDATE":20210301,"PHPDATE":1614556800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3545,"TRADEDATE":20210302,"PHPDATE":1614643200,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3546,"TRADEDATE":20210303,"PHPDATE":1614729600,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3547,"TRADEDATE":20210304,"PHPDATE":1614816000,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3548,"TRADEDATE":20210305,"PHPDATE":1614902400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3549,"TRADEDATE":20210308,"PHPDATE":1615161600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3550,"TRADEDATE":20210309,"PHPDATE":1615248000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3551,"TRADEDATE":20210310,"PHPDATE":1615334400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3552,"TRADEDATE":20210311,"PHPDATE":1615420800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3553,"TRADEDATE":20210312,"PHPDATE":1615507200,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3554,"TRADEDATE":20210315,"PHPDATE":1615766400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3555,"TRADEDATE":20210316,"PHPDATE":1615852800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3556,"TRADEDATE":20210317,"PHPDATE":1615939200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3557,"TRADEDATE":20210318,"PHPDATE":1616025600,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3558,"TRADEDATE":20210319,"PHPDATE":1616112000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3559,"TRADEDATE":20210322,"PHPDATE":1616371200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3560,"TRADEDATE":20210323,"PHPDATE":1616457600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3561,"TRADEDATE":20210324,"PHPDATE":1616544000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3562,"TRADEDATE":20210325,"PHPDATE":1616630400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3563,"TRADEDATE":20210326,"PHPDATE":1616716800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3564,"TRADEDATE":20210329,"PHPDATE":1616972400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3565,"TRADEDATE":20210330,"PHPDATE":1617058800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3566,"TRADEDATE":20210331,"PHPDATE":1617145200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3567,"TRADEDATE":20210401,"PHPDATE":1617231600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3568,"TRADEDATE":20210402,"PHPDATE":1617318000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3569,"TRADEDATE":20210405,"PHPDATE":1617577200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3570,"TRADEDATE":20210406,"PHPDATE":1617663600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3571,"TRADEDATE":20210407,"PHPDATE":1617750000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3572,"TRADEDATE":20210408,"PHPDATE":1617836400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3573,"TRADEDATE":20210409,"PHPDATE":1617922800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3574,"TRADEDATE":20210412,"PHPDATE":1618182000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3575,"TRADEDATE":20210413,"PHPDATE":1618268400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3576,"TRADEDATE":20210414,"PHPDATE":1618354800,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3577,"TRADEDATE":20210415,"PHPDATE":1618441200,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3578,"TRADEDATE":20210416,"PHPDATE":1618527600,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3579,"TRADEDATE":20210419,"PHPDATE":1618786800,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3580,"TRADEDATE":20210420,"PHPDATE":1618873200,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3581,"TRADEDATE":20210421,"PHPDATE":1618959600,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3582,"TRADEDATE":20210422,"PHPDATE":1619046000,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3583,"TRADEDATE":20210423,"PHPDATE":1619132400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3584,"TRADEDATE":20210426,"PHPDATE":1619391600,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3585,"TRADEDATE":20210427,"PHPDATE":1619478000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3586,"TRADEDATE":20210428,"PHPDATE":1619564400,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3587,"TRADEDATE":20210429,"PHPDATE":1619650800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3588,"TRADEDATE":20210430,"PHPDATE":1619737200,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3589,"TRADEDATE":20210503,"PHPDATE":1619996400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3590,"TRADEDATE":20210504,"PHPDATE":1620082800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3591,"TRADEDATE":20210505,"PHPDATE":1620169200,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3592,"TRADEDATE":20210506,"PHPDATE":1620255600,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3593,"TRADEDATE":20210507,"PHPDATE":1620342000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3594,"TRADEDATE":20210510,"PHPDATE":1620601200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3595,"TRADEDATE":20210511,"PHPDATE":1620687600,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3596,"TRADEDATE":20210512,"PHPDATE":1620774000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3597,"TRADEDATE":20210513,"PHPDATE":1620860400,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3598,"TRADEDATE":20210514,"PHPDATE":1620946800,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3599,"TRADEDATE":20210517,"PHPDATE":1621206000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3600,"TRADEDATE":20210518,"PHPDATE":1621292400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3601,"TRADEDATE":20210519,"PHPDATE":1621378800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3602,"TRADEDATE":20210520,"PHPDATE":1621465200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3603,"TRADEDATE":20210521,"PHPDATE":1621551600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3604,"TRADEDATE":20210524,"PHPDATE":1621810800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3605,"TRADEDATE":20210525,"PHPDATE":1621897200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3606,"TRADEDATE":20210526,"PHPDATE":1621983600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3607,"TRADEDATE":20210527,"PHPDATE":1622070000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3608,"TRADEDATE":20210528,"PHPDATE":1622156400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3609,"TRADEDATE":20210531,"PHPDATE":1622415600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3610,"TRADEDATE":20210601,"PHPDATE":1622502000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3611,"TRADEDATE":20210602,"PHPDATE":1622588400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3612,"TRADEDATE":20210603,"PHPDATE":1622674800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3613,"TRADEDATE":20210604,"PHPDATE":1622761200,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3614,"TRADEDATE":20210607,"PHPDATE":1623020400,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3615,"TRADEDATE":20210608,"PHPDATE":1623106800,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3616,"TRADEDATE":20210609,"PHPDATE":1623193200,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3617,"TRADEDATE":20210610,"PHPDATE":1623279600,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3618,"TRADEDATE":20210611,"PHPDATE":1623366000,"PRODUCTID":74,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3619,"TRADEDATE":20210614,"PHPDATE":1623625200,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3620,"TRADEDATE":20210615,"PHPDATE":1623711600,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3621,"TRADEDATE":20210616,"PHPDATE":1623798000,"PRODUCTID":74,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3622,"TRADEDATE":20210617,"PHPDATE":1623884400,"PRODUCTID":74,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3623,"TRADEDATE":20210618,"PHPDATE":1623970800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3624,"TRADEDATE":20210619,"PHPDATE":1624051778,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3625,"TRADEDATE":20210621,"PHPDATE":1624230000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3626,"TRADEDATE":20210622,"PHPDATE":1624316400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3627,"TRADEDATE":20210623,"PHPDATE":1624402800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3628,"TRADEDATE":20210624,"PHPDATE":1624489200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3629,"TRADEDATE":20210625,"PHPDATE":1624575600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3630,"TRADEDATE":20210628,"PHPDATE":1624834800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3631,"TRADEDATE":20210629,"PHPDATE":1624921200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3632,"TRADEDATE":20210630,"PHPDATE":1625007600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3633,"TRADEDATE":20210701,"PHPDATE":1625094000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3634,"TRADEDATE":20210702,"PHPDATE":1625180400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3635,"TRADEDATE":20210705,"PHPDATE":1625439600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3636,"TRADEDATE":20210706,"PHPDATE":1625526000,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3637,"TRADEDATE":20210707,"PHPDATE":1625612400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3638,"TRADEDATE":20210708,"PHPDATE":1625698800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3639,"TRADEDATE":20210709,"PHPDATE":1625785200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3640,"TRADEDATE":20210712,"PHPDATE":1626044400,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3641,"TRADEDATE":20210713,"PHPDATE":1626130800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3642,"TRADEDATE":20210714,"PHPDATE":1626217200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3643,"TRADEDATE":20210715,"PHPDATE":1626303600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3644,"TRADEDATE":20210716,"PHPDATE":1626390000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3645,"TRADEDATE":20210719,"PHPDATE":1626649200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3646,"TRADEDATE":20210720,"PHPDATE":1626735600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3647,"TRADEDATE":20210721,"PHPDATE":1626822000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3648,"TRADEDATE":20210722,"PHPDATE":1626908400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3649,"TRADEDATE":20210723,"PHPDATE":1626994800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3650,"TRADEDATE":20210726,"PHPDATE":1627254000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3651,"TRADEDATE":20210727,"PHPDATE":1627340400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3652,"TRADEDATE":20210728,"PHPDATE":1627426800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3653,"TRADEDATE":20210729,"PHPDATE":1627513200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3654,"TRADEDATE":20210730,"PHPDATE":1627599600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3655,"TRADEDATE":20210802,"PHPDATE":1627858800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3656,"TRADEDATE":20210803,"PHPDATE":1627945200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3657,"TRADEDATE":20210804,"PHPDATE":1628031600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3658,"TRADEDATE":20210805,"PHPDATE":1628118000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3659,"TRADEDATE":20210806,"PHPDATE":1628204400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3660,"TRADEDATE":20210809,"PHPDATE":1628463600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3661,"TRADEDATE":20210810,"PHPDATE":1628550000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3662,"TRADEDATE":20210811,"PHPDATE":1628636400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3663,"TRADEDATE":20210812,"PHPDATE":1628722800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3664,"TRADEDATE":20210813,"PHPDATE":1628809200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3665,"TRADEDATE":20210816,"PHPDATE":1629068400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3666,"TRADEDATE":20210817,"PHPDATE":1629154800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3667,"TRADEDATE":20210818,"PHPDATE":1629241200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3668,"TRADEDATE":20210819,"PHPDATE":1629327600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3669,"TRADEDATE":20210820,"PHPDATE":1629414000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3670,"TRADEDATE":20210823,"PHPDATE":1629673200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3671,"TRADEDATE":20210824,"PHPDATE":1629759600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3672,"TRADEDATE":20210825,"PHPDATE":1629846000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3673,"TRADEDATE":20210826,"PHPDATE":1629932400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3674,"TRADEDATE":20210827,"PHPDATE":1630018800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3675,"TRADEDATE":20210830,"PHPDATE":1630278000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3676,"TRADEDATE":20210831,"PHPDATE":1630364400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3677,"TRADEDATE":20210901,"PHPDATE":1630450800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3678,"TRADEDATE":20210902,"PHPDATE":1630537200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3679,"TRADEDATE":20210903,"PHPDATE":1630623600,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3680,"TRADEDATE":20210906,"PHPDATE":1630882800,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.19","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3681,"TRADEDATE":20210907,"PHPDATE":1630969200,"PRODUCTID":74,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3682,"TRADEDATE":20210908,"PHPDATE":1631055600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3683,"TRADEDATE":20210909,"PHPDATE":1631142000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3684,"TRADEDATE":20210910,"PHPDATE":1631228400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3685,"TRADEDATE":20210913,"PHPDATE":1631487600,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3686,"TRADEDATE":20210914,"PHPDATE":1631574000,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3687,"TRADEDATE":20210915,"PHPDATE":1631660400,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3688,"TRADEDATE":20210916,"PHPDATE":1631746800,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3689,"TRADEDATE":20210917,"PHPDATE":1631833200,"PRODUCTID":74,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3690,"TRADEDATE":20210920,"PHPDATE":1632092400,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3691,"TRADEDATE":20210921,"PHPDATE":1632178800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3692,"TRADEDATE":20210922,"PHPDATE":1632265200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3693,"TRADEDATE":20210923,"PHPDATE":1632351600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3694,"TRADEDATE":20210924,"PHPDATE":1632438000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3695,"TRADEDATE":20210927,"PHPDATE":1632697200,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3696,"TRADEDATE":20210928,"PHPDATE":1632783600,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3697,"TRADEDATE":20210929,"PHPDATE":1632870000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3698,"TRADEDATE":20210930,"PHPDATE":1632956400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3699,"TRADEDATE":20211001,"PHPDATE":1633042800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3700,"TRADEDATE":20211002,"PHPDATE":1633042800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3701,"TRADEDATE":20211004,"PHPDATE":1633302000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3702,"TRADEDATE":20211005,"PHPDATE":1633388400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3703,"TRADEDATE":20211006,"PHPDATE":1633474800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3704,"TRADEDATE":20211007,"PHPDATE":1633561200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3705,"TRADEDATE":20211008,"PHPDATE":1633647600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3706,"TRADEDATE":20211011,"PHPDATE":1633906800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3707,"TRADEDATE":20211012,"PHPDATE":1633993200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3708,"TRADEDATE":20211013,"PHPDATE":1634079600,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3709,"TRADEDATE":20211014,"PHPDATE":1634166000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3710,"TRADEDATE":20211015,"PHPDATE":1634252400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3711,"TRADEDATE":20211018,"PHPDATE":1634511600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3712,"TRADEDATE":20211019,"PHPDATE":1634598000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3713,"TRADEDATE":20211020,"PHPDATE":1634684400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3714,"TRADEDATE":20211021,"PHPDATE":1634770800,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3715,"TRADEDATE":20211022,"PHPDATE":1634857200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3716,"TRADEDATE":20211025,"PHPDATE":1635116400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3717,"TRADEDATE":20211026,"PHPDATE":1635202800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3718,"TRADEDATE":20211027,"PHPDATE":1635289200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3719,"TRADEDATE":20211028,"PHPDATE":1635375600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3720,"TRADEDATE":20211029,"PHPDATE":1635462000,"PRODUCTID":74,"OPEN":"1.17","LOW":"1.15","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3721,"TRADEDATE":20211101,"PHPDATE":1635724800,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3722,"TRADEDATE":20211102,"PHPDATE":1635811200,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3723,"TRADEDATE":20211103,"PHPDATE":1635897600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3724,"TRADEDATE":20211104,"PHPDATE":1635984000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3725,"TRADEDATE":20211105,"PHPDATE":1636070400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3726,"TRADEDATE":20211108,"PHPDATE":1636329600,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3727,"TRADEDATE":20211109,"PHPDATE":1636416000,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3728,"TRADEDATE":20211110,"PHPDATE":1636502400,"PRODUCTID":74,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3729,"TRADEDATE":20211111,"PHPDATE":1636588800,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3730,"TRADEDATE":20211112,"PHPDATE":1636675200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3731,"TRADEDATE":20211115,"PHPDATE":1636934400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3732,"TRADEDATE":20211116,"PHPDATE":1637020800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3733,"TRADEDATE":20211117,"PHPDATE":1637107200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3734,"TRADEDATE":20211118,"PHPDATE":1637193600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3735,"TRADEDATE":20211119,"PHPDATE":1637280000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3736,"TRADEDATE":20211122,"PHPDATE":1637539200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3737,"TRADEDATE":20211123,"PHPDATE":1637625600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3738,"TRADEDATE":20211124,"PHPDATE":1637712000,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3739,"TRADEDATE":20211125,"PHPDATE":1637798400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3740,"TRADEDATE":20211126,"PHPDATE":1637884800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3741,"TRADEDATE":20211129,"PHPDATE":1638144000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3742,"TRADEDATE":20211130,"PHPDATE":1638230400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3743,"TRADEDATE":20211201,"PHPDATE":1638316800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3744,"TRADEDATE":20211202,"PHPDATE":1638403200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3745,"TRADEDATE":20211203,"PHPDATE":1638489600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3746,"TRADEDATE":20211206,"PHPDATE":1638748800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3747,"TRADEDATE":20211207,"PHPDATE":1638835200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3748,"TRADEDATE":20211208,"PHPDATE":1638921600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3749,"TRADEDATE":20211209,"PHPDATE":1639008000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3750,"TRADEDATE":20211210,"PHPDATE":1639094400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3751,"TRADEDATE":20211211,"PHPDATE":1639094400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3752,"TRADEDATE":20211213,"PHPDATE":1639353600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3753,"TRADEDATE":20211214,"PHPDATE":1639440000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3754,"TRADEDATE":20211215,"PHPDATE":1639526400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3755,"TRADEDATE":20211216,"PHPDATE":1639612800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3756,"TRADEDATE":20211217,"PHPDATE":1639699200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3757,"TRADEDATE":20211220,"PHPDATE":1639958400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3758,"TRADEDATE":20211221,"PHPDATE":1640044800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3759,"TRADEDATE":20211222,"PHPDATE":1640131200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3760,"TRADEDATE":20211223,"PHPDATE":1640217600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3761,"TRADEDATE":20211224,"PHPDATE":1640304000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3762,"TRADEDATE":20211227,"PHPDATE":1640563200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3763,"TRADEDATE":20211228,"PHPDATE":1640649600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3764,"TRADEDATE":20211229,"PHPDATE":1640736000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3765,"TRADEDATE":20211230,"PHPDATE":1640822400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3766,"TRADEDATE":20211231,"PHPDATE":1640908800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3767,"TRADEDATE":20220103,"PHPDATE":1641168000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3768,"TRADEDATE":20220104,"PHPDATE":1641254400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3769,"TRADEDATE":20220105,"PHPDATE":1641340800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3770,"TRADEDATE":20220106,"PHPDATE":1641427200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3771,"TRADEDATE":20220107,"PHPDATE":1641513600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3772,"TRADEDATE":20220110,"PHPDATE":1641772800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3773,"TRADEDATE":20220111,"PHPDATE":1641859200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3774,"TRADEDATE":20220112,"PHPDATE":1641945600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3775,"TRADEDATE":20220113,"PHPDATE":1642032000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3776,"TRADEDATE":20220114,"PHPDATE":1642118400,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3777,"TRADEDATE":20220117,"PHPDATE":1642377600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3778,"TRADEDATE":20220118,"PHPDATE":1642464000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3779,"TRADEDATE":20220119,"PHPDATE":1642550400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3780,"TRADEDATE":20220120,"PHPDATE":1642636800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3781,"TRADEDATE":20220121,"PHPDATE":1642723200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3782,"TRADEDATE":20220124,"PHPDATE":1642982400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3783,"TRADEDATE":20220125,"PHPDATE":1643068800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3784,"TRADEDATE":20220126,"PHPDATE":1643155200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3785,"TRADEDATE":20220127,"PHPDATE":1643241600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3786,"TRADEDATE":20220128,"PHPDATE":1643328000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3787,"TRADEDATE":20220129,"PHPDATE":1643328000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3788,"TRADEDATE":20220131,"PHPDATE":1643587200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3789,"TRADEDATE":20220201,"PHPDATE":1643673600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3790,"TRADEDATE":20220202,"PHPDATE":1643760000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3791,"TRADEDATE":20220203,"PHPDATE":1643846400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.15","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3792,"TRADEDATE":20220204,"PHPDATE":1643932800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3793,"TRADEDATE":20220205,"PHPDATE":1644013779,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3794,"TRADEDATE":20220207,"PHPDATE":1644192000,"PRODUCTID":74,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3795,"TRADEDATE":20220208,"PHPDATE":1644278400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3796,"TRADEDATE":20220209,"PHPDATE":1644364800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3797,"TRADEDATE":20220210,"PHPDATE":1644451200,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3798,"TRADEDATE":20220211,"PHPDATE":1644537600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3799,"TRADEDATE":20220214,"PHPDATE":1644796800,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3800,"TRADEDATE":20220215,"PHPDATE":1644883200,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3801,"TRADEDATE":20220216,"PHPDATE":1644969600,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3802,"TRADEDATE":20220217,"PHPDATE":1645056000,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3803,"TRADEDATE":20220218,"PHPDATE":1645142400,"PRODUCTID":74,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3804,"TRADEDATE":20220221,"PHPDATE":1645401600,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3805,"TRADEDATE":20220222,"PHPDATE":1645488000,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3806,"TRADEDATE":20220223,"PHPDATE":1645574400,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3807,"TRADEDATE":20220224,"PHPDATE":1645660800,"PRODUCTID":74,"OPEN":"1.13","LOW":"1.11","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3808,"TRADEDATE":20220225,"PHPDATE":1645747200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3809,"TRADEDATE":20220228,"PHPDATE":1646006400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3810,"TRADEDATE":20220301,"PHPDATE":1646092800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3811,"TRADEDATE":20220302,"PHPDATE":1646179200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3812,"TRADEDATE":20220303,"PHPDATE":1646265600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3813,"TRADEDATE":20220304,"PHPDATE":1646352000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.09","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3814,"TRADEDATE":20220305,"PHPDATE":1646432967,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.09","HIGH":"1.11","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3815,"TRADEDATE":20220307,"PHPDATE":1646611200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3816,"TRADEDATE":20220308,"PHPDATE":1646697600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3817,"TRADEDATE":20220309,"PHPDATE":1646784000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.11","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3818,"TRADEDATE":20220310,"PHPDATE":1646870400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3819,"TRADEDATE":20220311,"PHPDATE":1646956800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3820,"TRADEDATE":20220312,"PHPDATE":1647037776,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3821,"TRADEDATE":20220314,"PHPDATE":1647216000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3822,"TRADEDATE":20220315,"PHPDATE":1647302400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3823,"TRADEDATE":20220316,"PHPDATE":1647388800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3824,"TRADEDATE":20220317,"PHPDATE":1647475200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3825,"TRADEDATE":20220318,"PHPDATE":1647561600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3826,"TRADEDATE":20220319,"PHPDATE":1647638973,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3827,"TRADEDATE":20220321,"PHPDATE":1647820800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3828,"TRADEDATE":20220322,"PHPDATE":1647907200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3829,"TRADEDATE":20220323,"PHPDATE":1647993600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3830,"TRADEDATE":20220324,"PHPDATE":1648080000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3831,"TRADEDATE":20220325,"PHPDATE":1648166400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3832,"TRADEDATE":20220326,"PHPDATE":1648243767,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3833,"TRADEDATE":20220328,"PHPDATE":1648422000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3834,"TRADEDATE":20220329,"PHPDATE":1648508400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3835,"TRADEDATE":20220330,"PHPDATE":1648594800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3836,"TRADEDATE":20220331,"PHPDATE":1648681200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3837,"TRADEDATE":20220401,"PHPDATE":1648767600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3838,"TRADEDATE":20220402,"PHPDATE":1648848575,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3839,"TRADEDATE":20220404,"PHPDATE":1649026800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3840,"TRADEDATE":20220405,"PHPDATE":1649113200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":3841,"TRADEDATE":20220406,"PHPDATE":1649199600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3842,"TRADEDATE":20220407,"PHPDATE":1649286000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3843,"TRADEDATE":20220408,"PHPDATE":1649372400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3844,"TRADEDATE":20220409,"PHPDATE":1649453377,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3845,"TRADEDATE":20220411,"PHPDATE":1649631600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3846,"TRADEDATE":20220412,"PHPDATE":1649718000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3847,"TRADEDATE":20220413,"PHPDATE":1649804400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3848,"TRADEDATE":20220414,"PHPDATE":1649890800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3849,"TRADEDATE":20220415,"PHPDATE":1649977200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3850,"TRADEDATE":20220416,"PHPDATE":1650088416,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3851,"TRADEDATE":20220418,"PHPDATE":1650236400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3852,"TRADEDATE":20220419,"PHPDATE":1650322800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3853,"TRADEDATE":20220420,"PHPDATE":1650409200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3854,"TRADEDATE":20220421,"PHPDATE":1650495600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3855,"TRADEDATE":20220422,"PHPDATE":1650582000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3856,"TRADEDATE":20220423,"PHPDATE":1650662978,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3857,"TRADEDATE":20220425,"PHPDATE":1650841200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3858,"TRADEDATE":20220426,"PHPDATE":1650927600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3859,"TRADEDATE":20220427,"PHPDATE":1651014000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3860,"TRADEDATE":20220428,"PHPDATE":1651100400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3861,"TRADEDATE":20220429,"PHPDATE":1651186800,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3862,"TRADEDATE":20220430,"PHPDATE":1651267835,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3863,"TRADEDATE":20220502,"PHPDATE":1651446000,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3864,"TRADEDATE":20220503,"PHPDATE":1651532400,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3865,"TRADEDATE":20220504,"PHPDATE":1651618800,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3866,"TRADEDATE":20220505,"PHPDATE":1651705200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3867,"TRADEDATE":20220506,"PHPDATE":1651791600,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3868,"TRADEDATE":20220507,"PHPDATE":1651872578,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3869,"TRADEDATE":20220509,"PHPDATE":1652050800,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3870,"TRADEDATE":20220510,"PHPDATE":1652137200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3871,"TRADEDATE":20220511,"PHPDATE":1652223600,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3872,"TRADEDATE":20220512,"PHPDATE":1652310000,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3873,"TRADEDATE":20220513,"PHPDATE":1652396400,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":3874,"TRADEDATE":20220514,"PHPDATE":1652477377,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":3875,"TRADEDATE":20220516,"PHPDATE":1652655600,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":3876,"TRADEDATE":20220517,"PHPDATE":1652742000,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.06","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":3877,"TRADEDATE":20220518,"PHPDATE":1652828400,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3878,"TRADEDATE":20220519,"PHPDATE":1652914800,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3879,"TRADEDATE":20220520,"PHPDATE":1653001200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3880,"TRADEDATE":20220521,"PHPDATE":1653082176,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3881,"TRADEDATE":20220523,"PHPDATE":1653260400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3882,"TRADEDATE":20220524,"PHPDATE":1653346800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3883,"TRADEDATE":20220525,"PHPDATE":1653433200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3884,"TRADEDATE":20220526,"PHPDATE":1653519600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3885,"TRADEDATE":20220527,"PHPDATE":1653606000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3886,"TRADEDATE":20220528,"PHPDATE":1653686976,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3887,"TRADEDATE":20220530,"PHPDATE":1653865200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3888,"TRADEDATE":20220531,"PHPDATE":1653951600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3889,"TRADEDATE":20220601,"PHPDATE":1654038000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3890,"TRADEDATE":20220602,"PHPDATE":1654124400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3891,"TRADEDATE":20220603,"PHPDATE":1654210800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3892,"TRADEDATE":20220604,"PHPDATE":1654291775,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3893,"TRADEDATE":20220606,"PHPDATE":1654470000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3894,"TRADEDATE":20220607,"PHPDATE":1654556400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3895,"TRADEDATE":20220608,"PHPDATE":1654642800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3896,"TRADEDATE":20220609,"PHPDATE":1654729200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3897,"TRADEDATE":20220610,"PHPDATE":1654815600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3898,"TRADEDATE":20220611,"PHPDATE":1654896623,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3899,"TRADEDATE":20220613,"PHPDATE":1655074800,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3900,"TRADEDATE":20220614,"PHPDATE":1655161200,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":3901,"TRADEDATE":20220615,"PHPDATE":1655247600,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":3902,"TRADEDATE":20220616,"PHPDATE":1655334000,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3903,"TRADEDATE":20220617,"PHPDATE":1655420400,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3904,"TRADEDATE":20220618,"PHPDATE":1655501381,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3905,"TRADEDATE":20220620,"PHPDATE":1655679600,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3906,"TRADEDATE":20220621,"PHPDATE":1655766000,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3907,"TRADEDATE":20220622,"PHPDATE":1655852400,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3908,"TRADEDATE":20220623,"PHPDATE":1655938800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3909,"TRADEDATE":20220624,"PHPDATE":1656025200,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3910,"TRADEDATE":20220625,"PHPDATE":1656106163,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3911,"TRADEDATE":20220627,"PHPDATE":1656284400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3912,"TRADEDATE":20220628,"PHPDATE":1656370800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":3913,"TRADEDATE":20220629,"PHPDATE":1656457200,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3914,"TRADEDATE":20220630,"PHPDATE":1656543600,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":3915,"TRADEDATE":20220701,"PHPDATE":1656630000,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":3916,"TRADEDATE":20220702,"PHPDATE":1656710980,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":3917,"TRADEDATE":20220704,"PHPDATE":1656889200,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":3918,"TRADEDATE":20220705,"PHPDATE":1656975600,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.02","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":3919,"TRADEDATE":20220706,"PHPDATE":1657062000,"PRODUCTID":74,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":3920,"TRADEDATE":20220707,"PHPDATE":1657148400,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3921,"TRADEDATE":20220708,"PHPDATE":1657234800,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3922,"TRADEDATE":20220709,"PHPDATE":1657315822,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3923,"TRADEDATE":20220711,"PHPDATE":1657494000,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3924,"TRADEDATE":20220712,"PHPDATE":1657580400,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3925,"TRADEDATE":20220713,"PHPDATE":1657666800,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3926,"TRADEDATE":20220714,"PHPDATE":1657753200,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3927,"TRADEDATE":20220715,"PHPDATE":1657839600,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3928,"TRADEDATE":20220716,"PHPDATE":1657920580,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3929,"TRADEDATE":20220718,"PHPDATE":1658098800,"PRODUCTID":74,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3930,"TRADEDATE":20220719,"PHPDATE":1658185200,"PRODUCTID":74,"OPEN":"1.01","LOW":"1.01","HIGH":"1.03","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3931,"TRADEDATE":20220720,"PHPDATE":1658271600,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3932,"TRADEDATE":20220721,"PHPDATE":1658358000,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3933,"TRADEDATE":20220722,"PHPDATE":1658444400,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3934,"TRADEDATE":20220723,"PHPDATE":1658525365,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3935,"TRADEDATE":20220725,"PHPDATE":1658703600,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3936,"TRADEDATE":20220726,"PHPDATE":1658790000,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3937,"TRADEDATE":20220727,"PHPDATE":1658876400,"PRODUCTID":74,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3938,"TRADEDATE":20220728,"PHPDATE":1658962800,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3939,"TRADEDATE":20220729,"PHPDATE":1659049200,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3940,"TRADEDATE":20220730,"PHPDATE":1659130163,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3941,"TRADEDATE":20220801,"PHPDATE":1659308400,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3942,"TRADEDATE":20220802,"PHPDATE":1659394800,"PRODUCTID":74,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":3943,"TRADEDATE":20220803,"PHPDATE":1659481200,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3944,"TRADEDATE":20220804,"PHPDATE":1659567600,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3945,"TRADEDATE":20220805,"PHPDATE":1659654000,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3946,"TRADEDATE":20220806,"PHPDATE":1659760155,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3947,"TRADEDATE":20220808,"PHPDATE":1659913200,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3948,"TRADEDATE":20220809,"PHPDATE":1659999600,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3949,"TRADEDATE":20220810,"PHPDATE":1660086000,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.04","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3950,"TRADEDATE":20220811,"PHPDATE":1660172400,"PRODUCTID":74,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":3951,"TRADEDATE":20220812,"PHPDATE":1660258800,"PRODUCTID":74,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":3952,"TRADEDATE":20220813,"PHPDATE":1660339791,"PRODUCTID":74,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":3953,"TRADEDATE":20220815,"PHPDATE":1660518000,"PRODUCTID":74,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":3954,"TRADEDATE":20220816,"PHPDATE":1660604400,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3955,"TRADEDATE":20220817,"PHPDATE":1660690800,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3956,"TRADEDATE":20220818,"PHPDATE":1660777200,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3957,"TRADEDATE":20220819,"PHPDATE":1660863600,"PRODUCTID":74,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3958,"TRADEDATE":20220820,"PHPDATE":1660969758,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3959,"TRADEDATE":20220822,"PHPDATE":1661122800,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3960,"TRADEDATE":20220823,"PHPDATE":1661209200,"PRODUCTID":74,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3961,"TRADEDATE":20220824,"PHPDATE":1661295600,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3962,"TRADEDATE":20220825,"PHPDATE":1661382000,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3963,"TRADEDATE":20220826,"PHPDATE":1661468400,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3964,"TRADEDATE":20220827,"PHPDATE":1661549395,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3965,"TRADEDATE":20220829,"PHPDATE":1661727600,"PRODUCTID":74,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3966,"TRADEDATE":20220830,"PHPDATE":1661814000,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3967,"TRADEDATE":20220831,"PHPDATE":1661900400,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3968,"TRADEDATE":20220901,"PHPDATE":1661986800,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3969,"TRADEDATE":20220902,"PHPDATE":1662073200,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3970,"TRADEDATE":20220903,"PHPDATE":1662179393,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3971,"TRADEDATE":20220905,"PHPDATE":1662332400,"PRODUCTID":74,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3972,"TRADEDATE":20220906,"PHPDATE":1662418800,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3973,"TRADEDATE":20220907,"PHPDATE":1662505200,"PRODUCTID":74,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3974,"TRADEDATE":20220908,"PHPDATE":1662591600,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3975,"TRADEDATE":20220909,"PHPDATE":1662678000,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3976,"TRADEDATE":20220910,"PHPDATE":1662758958,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3977,"TRADEDATE":20220912,"PHPDATE":1662937200,"PRODUCTID":74,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3978,"TRADEDATE":20220913,"PHPDATE":1663023600,"PRODUCTID":74,"OPEN":"1.01","LOW":"1","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3979,"TRADEDATE":20220914,"PHPDATE":1663110000,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3980,"TRADEDATE":20220915,"PHPDATE":1663196400,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3981,"TRADEDATE":20220916,"PHPDATE":1663282800,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3982,"TRADEDATE":20220917,"PHPDATE":1663363792,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3983,"TRADEDATE":20220919,"PHPDATE":1663542000,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3984,"TRADEDATE":20220920,"PHPDATE":1663628400,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3985,"TRADEDATE":20220921,"PHPDATE":1663714800,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3986,"TRADEDATE":20220922,"PHPDATE":1663801200,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3987,"TRADEDATE":20220923,"PHPDATE":1663887600,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3988,"TRADEDATE":20220924,"PHPDATE":1663993761,"PRODUCTID":74,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3989,"TRADEDATE":20220926,"PHPDATE":1664146800,"PRODUCTID":74,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3990,"TRADEDATE":20220927,"PHPDATE":1664233200,"PRODUCTID":74,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3991,"TRADEDATE":20220928,"PHPDATE":1664319600,"PRODUCTID":74,"OPEN":"0.96","LOW":"0.95","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3992,"TRADEDATE":20220929,"PHPDATE":1664406000,"PRODUCTID":74,"OPEN":"0.97","LOW":"0.96","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3993,"TRADEDATE":20220930,"PHPDATE":1664492400,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3994,"TRADEDATE":20221001,"PHPDATE":1664573388,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3995,"TRADEDATE":20221003,"PHPDATE":1664751600,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3996,"TRADEDATE":20221004,"PHPDATE":1664838000,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.98","HIGH":"1","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3997,"TRADEDATE":20221005,"PHPDATE":1664924400,"PRODUCTID":74,"OPEN":"1","LOW":"0.98","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3998,"TRADEDATE":20221006,"PHPDATE":1665010800,"PRODUCTID":74,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3999,"TRADEDATE":20221007,"PHPDATE":1665097200,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":4000,"TRADEDATE":20221008,"PHPDATE":1665178163,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":4001,"TRADEDATE":20221010,"PHPDATE":1665356400,"PRODUCTID":74,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":4002,"TRADEDATE":20221011,"PHPDATE":1665442800,"PRODUCTID":74,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":4003,"TRADEDATE":20221012,"PHPDATE":1665529200,"PRODUCTID":74,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":4004,"TRADEDATE":20221013,"PHPDATE":1665615600,"PRODUCTID":74,"OPEN":"0.97","LOW":"0.96","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":4005,"TRADEDATE":20221014,"PHPDATE":1665702000,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":4006,"TRADEDATE":20221015,"PHPDATE":1665782993,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":4007,"TRADEDATE":20221017,"PHPDATE":1665961200,"PRODUCTID":74,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":4008,"TRADEDATE":20221018,"PHPDATE":1666047600,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":4009,"TRADEDATE":20221019,"PHPDATE":1666134000,"PRODUCTID":74,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4010,"TRADEDATE":20221020,"PHPDATE":1666220400,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":4011,"TRADEDATE":20221021,"PHPDATE":1666306800,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":4012,"TRADEDATE":20221022,"PHPDATE":1666387762,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4013,"TRADEDATE":20221024,"PHPDATE":1666566000,"PRODUCTID":74,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4014,"TRADEDATE":20221025,"PHPDATE":1666652400,"PRODUCTID":74,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4015,"TRADEDATE":20221026,"PHPDATE":1666738800,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4016,"TRADEDATE":20221027,"PHPDATE":1666825200,"PRODUCTID":74,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":4017,"TRADEDATE":20221028,"PHPDATE":1666911600,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4018,"TRADEDATE":20221029,"PHPDATE":1666992593,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4019,"TRADEDATE":20221031,"PHPDATE":1667174400,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4020,"TRADEDATE":20221101,"PHPDATE":1667260800,"PRODUCTID":74,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4021,"TRADEDATE":20221102,"PHPDATE":1667347200,"PRODUCTID":74,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4022,"TRADEDATE":20221103,"PHPDATE":1667433600,"PRODUCTID":74,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":4023,"TRADEDATE":20221104,"PHPDATE":1667520000,"PRODUCTID":74,"OPEN":"0.97","LOW":"0.97","HIGH":"0.99","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":4024,"TRADEDATE":20221105,"PHPDATE":1667520000,"PRODUCTID":74,"OPEN":"0.97","LOW":"0.97","HIGH":"0.99","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":4025,"TRADEDATE":20221107,"PHPDATE":1667779200,"PRODUCTID":74,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4026,"TRADEDATE":20221108,"PHPDATE":1667865600,"PRODUCTID":74,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4027,"TRADEDATE":20221109,"PHPDATE":1667952000,"PRODUCTID":74,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":4028,"TRADEDATE":20221110,"PHPDATE":1668038400,"PRODUCTID":74,"OPEN":"1","LOW":"0.99","HIGH":"1.02","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4029,"TRADEDATE":20221111,"PHPDATE":1668124800,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":4030,"TRADEDATE":20221114,"PHPDATE":1668384000,"PRODUCTID":74,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":4031,"TRADEDATE":20221115,"PHPDATE":1668470400,"PRODUCTID":74,"OPEN":"1.03","LOW":"1.03","HIGH":"1.05","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":4032,"TRADEDATE":20221116,"PHPDATE":1668556800,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":4033,"TRADEDATE":20221117,"PHPDATE":1668643200,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":4034,"TRADEDATE":20221118,"PHPDATE":1668729600,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":4035,"TRADEDATE":20221119,"PHPDATE":1668729600,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":4036,"TRADEDATE":20221121,"PHPDATE":1668988800,"PRODUCTID":74,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":4037,"TRADEDATE":20221122,"PHPDATE":1669075200,"PRODUCTID":74,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":4038,"TRADEDATE":20221123,"PHPDATE":1669161600,"PRODUCTID":74,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":4039,"TRADEDATE":20221124,"PHPDATE":1669248000,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":4040,"TRADEDATE":20221125,"PHPDATE":1669334400,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":4041,"TRADEDATE":20221126,"PHPDATE":1669334400,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":4042,"TRADEDATE":20221128,"PHPDATE":1669593600,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":4043,"TRADEDATE":20221129,"PHPDATE":1669680000,"PRODUCTID":74,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":4044,"TRADEDATE":20221130,"PHPDATE":1669766400,"PRODUCTID":74,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":4045,"TRADEDATE":20221201,"PHPDATE":1669852800,"PRODUCTID":74,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":4046,"TRADEDATE":20221202,"PHPDATE":1669939200,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4047,"TRADEDATE":20221203,"PHPDATE":1669939200,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4048,"TRADEDATE":20221205,"PHPDATE":1670198400,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4049,"TRADEDATE":20221206,"PHPDATE":1670284800,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4050,"TRADEDATE":20221207,"PHPDATE":1670371200,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4051,"TRADEDATE":20221208,"PHPDATE":1670457600,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4052,"TRADEDATE":20221209,"PHPDATE":1670544000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4053,"TRADEDATE":20221210,"PHPDATE":1670544000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4054,"TRADEDATE":20221212,"PHPDATE":1670803200,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4055,"TRADEDATE":20221213,"PHPDATE":1670889600,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.07","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4056,"TRADEDATE":20221214,"PHPDATE":1670976000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4057,"TRADEDATE":20221215,"PHPDATE":1671062400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4058,"TRADEDATE":20221216,"PHPDATE":1671148800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4059,"TRADEDATE":20221217,"PHPDATE":1671254958,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4060,"TRADEDATE":20221219,"PHPDATE":1671408000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4061,"TRADEDATE":20221220,"PHPDATE":1671494400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4062,"TRADEDATE":20221221,"PHPDATE":1671580800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4063,"TRADEDATE":20221222,"PHPDATE":1671667200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4064,"TRADEDATE":20221223,"PHPDATE":1671753600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4065,"TRADEDATE":20221224,"PHPDATE":1671753600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4066,"TRADEDATE":20221226,"PHPDATE":1672012800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.06","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4067,"TRADEDATE":20221227,"PHPDATE":1672099200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4068,"TRADEDATE":20221228,"PHPDATE":1672185600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4069,"TRADEDATE":20221229,"PHPDATE":1672272000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4070,"TRADEDATE":20221230,"PHPDATE":1672358400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4071,"TRADEDATE":20221231,"PHPDATE":1672464559,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4072,"TRADEDATE":20230102,"PHPDATE":1672617600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4073,"TRADEDATE":20230103,"PHPDATE":1672704000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.05","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4074,"TRADEDATE":20230104,"PHPDATE":1672790400,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4075,"TRADEDATE":20230105,"PHPDATE":1672876800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4076,"TRADEDATE":20230106,"PHPDATE":1672963200,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4077,"TRADEDATE":20230107,"PHPDATE":1672963200,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4078,"TRADEDATE":20230109,"PHPDATE":1673222400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4079,"TRADEDATE":20230110,"PHPDATE":1673308800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4080,"TRADEDATE":20230111,"PHPDATE":1673395200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4081,"TRADEDATE":20230112,"PHPDATE":1673481600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4082,"TRADEDATE":20230113,"PHPDATE":1673568000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4083,"TRADEDATE":20230114,"PHPDATE":1673568000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4084,"TRADEDATE":20230116,"PHPDATE":1673827200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4085,"TRADEDATE":20230117,"PHPDATE":1673913600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4086,"TRADEDATE":20230118,"PHPDATE":1674000000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4087,"TRADEDATE":20230119,"PHPDATE":1674086400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4088,"TRADEDATE":20230120,"PHPDATE":1674172800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4089,"TRADEDATE":20230121,"PHPDATE":1674172800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4090,"TRADEDATE":20230123,"PHPDATE":1674432000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4091,"TRADEDATE":20230124,"PHPDATE":1674518400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4092,"TRADEDATE":20230125,"PHPDATE":1674604800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4093,"TRADEDATE":20230126,"PHPDATE":1674691200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4094,"TRADEDATE":20230127,"PHPDATE":1674777600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4095,"TRADEDATE":20230128,"PHPDATE":1674777600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4096,"TRADEDATE":20230130,"PHPDATE":1675036800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4097,"TRADEDATE":20230131,"PHPDATE":1675123200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4098,"TRADEDATE":20230201,"PHPDATE":1675209600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4099,"TRADEDATE":20230202,"PHPDATE":1675296000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4100,"TRADEDATE":20230203,"PHPDATE":1675382400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4101,"TRADEDATE":20230204,"PHPDATE":1675488584,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4102,"TRADEDATE":20230206,"PHPDATE":1675641600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4103,"TRADEDATE":20230207,"PHPDATE":1675728000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4104,"TRADEDATE":20230208,"PHPDATE":1675814400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4105,"TRADEDATE":20230209,"PHPDATE":1675900800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4106,"TRADEDATE":20230210,"PHPDATE":1675987200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4107,"TRADEDATE":20230211,"PHPDATE":1675987200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4108,"TRADEDATE":20230213,"PHPDATE":1676246400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4109,"TRADEDATE":20230214,"PHPDATE":1676332800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4110,"TRADEDATE":20230215,"PHPDATE":1676419200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4111,"TRADEDATE":20230216,"PHPDATE":1676505600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4112,"TRADEDATE":20230217,"PHPDATE":1676592000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4113,"TRADEDATE":20230218,"PHPDATE":1676592000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4114,"TRADEDATE":20230220,"PHPDATE":1676851200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4115,"TRADEDATE":20230221,"PHPDATE":1676937600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4116,"TRADEDATE":20230222,"PHPDATE":1677024000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4117,"TRADEDATE":20230223,"PHPDATE":1677110400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4118,"TRADEDATE":20230224,"PHPDATE":1677196800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4119,"TRADEDATE":20230225,"PHPDATE":1677196800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4120,"TRADEDATE":20230227,"PHPDATE":1677456000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4121,"TRADEDATE":20230228,"PHPDATE":1677542400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4122,"TRADEDATE":20230301,"PHPDATE":1677628800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4123,"TRADEDATE":20230302,"PHPDATE":1677715200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4124,"TRADEDATE":20230303,"PHPDATE":1677801600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4125,"TRADEDATE":20230304,"PHPDATE":1677801600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4126,"TRADEDATE":20230306,"PHPDATE":1678060800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4127,"TRADEDATE":20230307,"PHPDATE":1678147200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4128,"TRADEDATE":20230308,"PHPDATE":1678233600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4129,"TRADEDATE":20230309,"PHPDATE":1678320000,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4130,"TRADEDATE":20230310,"PHPDATE":1678406400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4131,"TRADEDATE":20230311,"PHPDATE":1678406400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4132,"TRADEDATE":20230313,"PHPDATE":1678665600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4133,"TRADEDATE":20230314,"PHPDATE":1678752000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4134,"TRADEDATE":20230315,"PHPDATE":1678838400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.05","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4135,"TRADEDATE":20230316,"PHPDATE":1678924800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4136,"TRADEDATE":20230317,"PHPDATE":1679011200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4137,"TRADEDATE":20230318,"PHPDATE":1679011200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4138,"TRADEDATE":20230320,"PHPDATE":1679270400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4139,"TRADEDATE":20230321,"PHPDATE":1679356800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4140,"TRADEDATE":20230322,"PHPDATE":1679443200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4141,"TRADEDATE":20230323,"PHPDATE":1679529600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4142,"TRADEDATE":20230324,"PHPDATE":1679616000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4143,"TRADEDATE":20230325,"PHPDATE":1679616000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4144,"TRADEDATE":20230327,"PHPDATE":1679871600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4145,"TRADEDATE":20230328,"PHPDATE":1679958000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4146,"TRADEDATE":20230329,"PHPDATE":1680044400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4147,"TRADEDATE":20230330,"PHPDATE":1680130800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4148,"TRADEDATE":20230331,"PHPDATE":1680217200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4149,"TRADEDATE":20230401,"PHPDATE":1680298160,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4150,"TRADEDATE":20230403,"PHPDATE":1680476400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4151,"TRADEDATE":20230404,"PHPDATE":1680562800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4152,"TRADEDATE":20230405,"PHPDATE":1680649200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4153,"TRADEDATE":20230406,"PHPDATE":1680735600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4154,"TRADEDATE":20230407,"PHPDATE":1680822000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4155,"TRADEDATE":20230408,"PHPDATE":1680902981,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4156,"TRADEDATE":20230410,"PHPDATE":1681081200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4157,"TRADEDATE":20230411,"PHPDATE":1681167600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4158,"TRADEDATE":20230412,"PHPDATE":1681254000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4159,"TRADEDATE":20230413,"PHPDATE":1681340400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4160,"TRADEDATE":20230414,"PHPDATE":1681426800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4161,"TRADEDATE":20230415,"PHPDATE":1681507793,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4162,"TRADEDATE":20230417,"PHPDATE":1681686000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4163,"TRADEDATE":20230418,"PHPDATE":1681772400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4164,"TRADEDATE":20230419,"PHPDATE":1681858800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4165,"TRADEDATE":20230420,"PHPDATE":1681945200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4166,"TRADEDATE":20230421,"PHPDATE":1682031600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4167,"TRADEDATE":20230422,"PHPDATE":1682112592,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4168,"TRADEDATE":20230424,"PHPDATE":1682290800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4169,"TRADEDATE":20230425,"PHPDATE":1682377200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4170,"TRADEDATE":20230426,"PHPDATE":1682463600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4171,"TRADEDATE":20230427,"PHPDATE":1682550000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4172,"TRADEDATE":20230428,"PHPDATE":1682636400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4173,"TRADEDATE":20230429,"PHPDATE":1682717379,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4174,"TRADEDATE":20230501,"PHPDATE":1682895600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4175,"TRADEDATE":20230502,"PHPDATE":1682982000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4176,"TRADEDATE":20230503,"PHPDATE":1683068400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4177,"TRADEDATE":20230504,"PHPDATE":1683154800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4178,"TRADEDATE":20230505,"PHPDATE":1683241200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4179,"TRADEDATE":20230506,"PHPDATE":1683322192,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4180,"TRADEDATE":20230508,"PHPDATE":1683500400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4181,"TRADEDATE":20230509,"PHPDATE":1683586800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4182,"TRADEDATE":20230510,"PHPDATE":1683673200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4183,"TRADEDATE":20230511,"PHPDATE":1683759600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4184,"TRADEDATE":20230512,"PHPDATE":1683846000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4185,"TRADEDATE":20230513,"PHPDATE":1683926979,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4186,"TRADEDATE":20230515,"PHPDATE":1684105200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4187,"TRADEDATE":20230516,"PHPDATE":1684191600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4188,"TRADEDATE":20230517,"PHPDATE":1684278000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4189,"TRADEDATE":20230518,"PHPDATE":1684364400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4190,"TRADEDATE":20230519,"PHPDATE":1684450800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4191,"TRADEDATE":20230520,"PHPDATE":1684531795,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4192,"TRADEDATE":20230522,"PHPDATE":1684710000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4193,"TRADEDATE":20230523,"PHPDATE":1684796400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4194,"TRADEDATE":20230524,"PHPDATE":1684882800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4195,"TRADEDATE":20230525,"PHPDATE":1684969200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4196,"TRADEDATE":20230526,"PHPDATE":1685055600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4197,"TRADEDATE":20230527,"PHPDATE":1685136577,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4198,"TRADEDATE":20230529,"PHPDATE":1685314800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4199,"TRADEDATE":20230530,"PHPDATE":1685401200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4200,"TRADEDATE":20230531,"PHPDATE":1685487600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4201,"TRADEDATE":20230601,"PHPDATE":1685574000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4202,"TRADEDATE":20230602,"PHPDATE":1685660400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4203,"TRADEDATE":20230603,"PHPDATE":1685741394,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4204,"TRADEDATE":20230605,"PHPDATE":1685919600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4205,"TRADEDATE":20230606,"PHPDATE":1686006000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4206,"TRADEDATE":20230607,"PHPDATE":1686092400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4207,"TRADEDATE":20230608,"PHPDATE":1686178800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4208,"TRADEDATE":20230609,"PHPDATE":1686265200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4209,"TRADEDATE":20230610,"PHPDATE":1686346194,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4210,"TRADEDATE":20230612,"PHPDATE":1686524400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4211,"TRADEDATE":20230613,"PHPDATE":1686610800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4212,"TRADEDATE":20230614,"PHPDATE":1686697200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4213,"TRADEDATE":20230615,"PHPDATE":1686783600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4214,"TRADEDATE":20230616,"PHPDATE":1686870000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4215,"TRADEDATE":20230617,"PHPDATE":1686950993,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4216,"TRADEDATE":20230619,"PHPDATE":1687129200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4217,"TRADEDATE":20230620,"PHPDATE":1687215600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4218,"TRADEDATE":20230621,"PHPDATE":1687302000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4219,"TRADEDATE":20230622,"PHPDATE":1687388400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4220,"TRADEDATE":20230623,"PHPDATE":1687474800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.08","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4221,"TRADEDATE":20230624,"PHPDATE":1687555796,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.08","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4222,"TRADEDATE":20230626,"PHPDATE":1687734000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4223,"TRADEDATE":20230627,"PHPDATE":1687820400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4224,"TRADEDATE":20230628,"PHPDATE":1687906800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4225,"TRADEDATE":20230629,"PHPDATE":1687993200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4226,"TRADEDATE":20230630,"PHPDATE":1688079600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4227,"TRADEDATE":20230701,"PHPDATE":1688160596,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4228,"TRADEDATE":20230703,"PHPDATE":1688338800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4229,"TRADEDATE":20230704,"PHPDATE":1688425200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4230,"TRADEDATE":20230705,"PHPDATE":1688511600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4231,"TRADEDATE":20230706,"PHPDATE":1688598000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4232,"TRADEDATE":20230707,"PHPDATE":1688684400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4233,"TRADEDATE":20230708,"PHPDATE":1688765391,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4234,"TRADEDATE":20230710,"PHPDATE":1688943600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4235,"TRADEDATE":20230711,"PHPDATE":1689030000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4236,"TRADEDATE":20230712,"PHPDATE":1689116400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4237,"TRADEDATE":20230713,"PHPDATE":1689202800,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4238,"TRADEDATE":20230714,"PHPDATE":1689289200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4239,"TRADEDATE":20230715,"PHPDATE":1689370191,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4240,"TRADEDATE":20230717,"PHPDATE":1689548400,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4241,"TRADEDATE":20230718,"PHPDATE":1689634800,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4242,"TRADEDATE":20230719,"PHPDATE":1689721200,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4243,"TRADEDATE":20230720,"PHPDATE":1689807600,"PRODUCTID":74,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4244,"TRADEDATE":20230721,"PHPDATE":1689894000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4245,"TRADEDATE":20230722,"PHPDATE":1689974998,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4246,"TRADEDATE":20230724,"PHPDATE":1690153200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4247,"TRADEDATE":20230725,"PHPDATE":1690239600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4248,"TRADEDATE":20230726,"PHPDATE":1690326000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4249,"TRADEDATE":20230727,"PHPDATE":1690412400,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4250,"TRADEDATE":20230728,"PHPDATE":1690498800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4251,"TRADEDATE":20230729,"PHPDATE":1690579760,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4252,"TRADEDATE":20230731,"PHPDATE":1690758000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4253,"TRADEDATE":20230801,"PHPDATE":1690844400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4254,"TRADEDATE":20230802,"PHPDATE":1690930800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4255,"TRADEDATE":20230803,"PHPDATE":1691017200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4256,"TRADEDATE":20230804,"PHPDATE":1691103600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4257,"TRADEDATE":20230805,"PHPDATE":1691184592,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4258,"TRADEDATE":20230807,"PHPDATE":1691362800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4259,"TRADEDATE":20230808,"PHPDATE":1691449200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4260,"TRADEDATE":20230809,"PHPDATE":1691535600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4261,"TRADEDATE":20230810,"PHPDATE":1691622000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4262,"TRADEDATE":20230811,"PHPDATE":1691708400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4263,"TRADEDATE":20230812,"PHPDATE":1691789398,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4264,"TRADEDATE":20230814,"PHPDATE":1691967600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4265,"TRADEDATE":20230815,"PHPDATE":1692054000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4266,"TRADEDATE":20230816,"PHPDATE":1692140400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4267,"TRADEDATE":20230817,"PHPDATE":1692226800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4268,"TRADEDATE":20230818,"PHPDATE":1692313200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4269,"TRADEDATE":20230819,"PHPDATE":1692394143,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4270,"TRADEDATE":20230821,"PHPDATE":1692572400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4271,"TRADEDATE":20230822,"PHPDATE":1692658800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4272,"TRADEDATE":20230823,"PHPDATE":1692745200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4273,"TRADEDATE":20230824,"PHPDATE":1692831600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4274,"TRADEDATE":20230825,"PHPDATE":1692918000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4275,"TRADEDATE":20230826,"PHPDATE":1692998945,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4276,"TRADEDATE":20230828,"PHPDATE":1693177200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4277,"TRADEDATE":20230829,"PHPDATE":1693263600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4278,"TRADEDATE":20230830,"PHPDATE":1693350000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4279,"TRADEDATE":20230831,"PHPDATE":1693436400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4280,"TRADEDATE":20230901,"PHPDATE":1693522800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4281,"TRADEDATE":20230902,"PHPDATE":1693603755,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4282,"TRADEDATE":20230904,"PHPDATE":1693782000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4283,"TRADEDATE":20230905,"PHPDATE":1693868400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4284,"TRADEDATE":20230906,"PHPDATE":1693954800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4285,"TRADEDATE":20230907,"PHPDATE":1694041200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4286,"TRADEDATE":20230908,"PHPDATE":1694127600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4287,"TRADEDATE":20230909,"PHPDATE":1694235017,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4288,"TRADEDATE":20230911,"PHPDATE":1694386800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4289,"TRADEDATE":20230912,"PHPDATE":1694473200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4290,"TRADEDATE":20230913,"PHPDATE":1694559600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4291,"TRADEDATE":20230914,"PHPDATE":1694646000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4292,"TRADEDATE":20230915,"PHPDATE":1694732400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4293,"TRADEDATE":20230916,"PHPDATE":1694813342,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4294,"TRADEDATE":20230918,"PHPDATE":1694991600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4295,"TRADEDATE":20230919,"PHPDATE":1695078000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4296,"TRADEDATE":20230920,"PHPDATE":1695164400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4297,"TRADEDATE":20230921,"PHPDATE":1695250800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4298,"TRADEDATE":20230922,"PHPDATE":1695337200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4299,"TRADEDATE":20230923,"PHPDATE":1695418156,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4300,"TRADEDATE":20230925,"PHPDATE":1695596400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4301,"TRADEDATE":20230926,"PHPDATE":1695682800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4302,"TRADEDATE":20230927,"PHPDATE":1695769200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4303,"TRADEDATE":20230928,"PHPDATE":1695855600,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4304,"TRADEDATE":20230929,"PHPDATE":1695942000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4305,"TRADEDATE":20230930,"PHPDATE":1696022954,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4306,"TRADEDATE":20231002,"PHPDATE":1696201200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4307,"TRADEDATE":20231003,"PHPDATE":1696287600,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4308,"TRADEDATE":20231004,"PHPDATE":1696374000,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4309,"TRADEDATE":20231005,"PHPDATE":1696460400,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4310,"TRADEDATE":20231006,"PHPDATE":1696546800,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4311,"TRADEDATE":20231007,"PHPDATE":1696627792,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4312,"TRADEDATE":20231009,"PHPDATE":1696806000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4313,"TRADEDATE":20231010,"PHPDATE":1696892400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4314,"TRADEDATE":20231011,"PHPDATE":1696978800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4315,"TRADEDATE":20231012,"PHPDATE":1697065200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4316,"TRADEDATE":20231013,"PHPDATE":1697151600,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4317,"TRADEDATE":20231014,"PHPDATE":1697232561,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4318,"TRADEDATE":20231016,"PHPDATE":1697410800,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4319,"TRADEDATE":20231017,"PHPDATE":1697497200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4320,"TRADEDATE":20231018,"PHPDATE":1697583600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4321,"TRADEDATE":20231019,"PHPDATE":1697670000,"PRODUCTID":74,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":4322,"TRADEDATE":20231020,"PHPDATE":1697756400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4323,"TRADEDATE":20231021,"PHPDATE":1697837393,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4324,"TRADEDATE":20231023,"PHPDATE":1698015600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4325,"TRADEDATE":20231024,"PHPDATE":1698102000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4326,"TRADEDATE":20231025,"PHPDATE":1698188400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4327,"TRADEDATE":20231026,"PHPDATE":1698274800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4328,"TRADEDATE":20231027,"PHPDATE":1698361200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4329,"TRADEDATE":20231028,"PHPDATE":1698442197,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4330,"TRADEDATE":20231030,"PHPDATE":1698624000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4331,"TRADEDATE":20231031,"PHPDATE":1698710400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4332,"TRADEDATE":20231101,"PHPDATE":1698796800,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4333,"TRADEDATE":20231102,"PHPDATE":1698883200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4334,"TRADEDATE":20231103,"PHPDATE":1698969600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4335,"TRADEDATE":20231104,"PHPDATE":1698969600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4336,"TRADEDATE":20231106,"PHPDATE":1699228800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4337,"TRADEDATE":20231107,"PHPDATE":1699315200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4338,"TRADEDATE":20231108,"PHPDATE":1699401600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4339,"TRADEDATE":20231109,"PHPDATE":1699488000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4340,"TRADEDATE":20231110,"PHPDATE":1699574400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4341,"TRADEDATE":20231111,"PHPDATE":1699574400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4342,"TRADEDATE":20231113,"PHPDATE":1699833600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4343,"TRADEDATE":20231114,"PHPDATE":1699920000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.09","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4344,"TRADEDATE":20231115,"PHPDATE":1700006400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4345,"TRADEDATE":20231116,"PHPDATE":1700092800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4346,"TRADEDATE":20231117,"PHPDATE":1700179200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4347,"TRADEDATE":20231118,"PHPDATE":1700179200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4348,"TRADEDATE":20231120,"PHPDATE":1700438400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4349,"TRADEDATE":20231121,"PHPDATE":1700524800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4350,"TRADEDATE":20231122,"PHPDATE":1700611200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4351,"TRADEDATE":20231123,"PHPDATE":1700697600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4352,"TRADEDATE":20231124,"PHPDATE":1700784000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4353,"TRADEDATE":20231125,"PHPDATE":1700784000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4354,"TRADEDATE":20231127,"PHPDATE":1701043200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4355,"TRADEDATE":20231128,"PHPDATE":1701129600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4356,"TRADEDATE":20231129,"PHPDATE":1701216000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4357,"TRADEDATE":20231130,"PHPDATE":1701302400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4358,"TRADEDATE":20231201,"PHPDATE":1701388800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4359,"TRADEDATE":20231202,"PHPDATE":1701388800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4360,"TRADEDATE":20231204,"PHPDATE":1701648000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4361,"TRADEDATE":20231205,"PHPDATE":1701734400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4362,"TRADEDATE":20231206,"PHPDATE":1701820800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4363,"TRADEDATE":20231207,"PHPDATE":1701907200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4364,"TRADEDATE":20231208,"PHPDATE":1701993600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4365,"TRADEDATE":20231209,"PHPDATE":1701993600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4366,"TRADEDATE":20231211,"PHPDATE":1702252800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4367,"TRADEDATE":20231212,"PHPDATE":1702339200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4368,"TRADEDATE":20231213,"PHPDATE":1702425600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4369,"TRADEDATE":20231214,"PHPDATE":1702512000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4370,"TRADEDATE":20231215,"PHPDATE":1702598400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4371,"TRADEDATE":20231216,"PHPDATE":1702598400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4372,"TRADEDATE":20231218,"PHPDATE":1702857600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4373,"TRADEDATE":20231219,"PHPDATE":1702944000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4374,"TRADEDATE":20231220,"PHPDATE":1703030400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4375,"TRADEDATE":20231221,"PHPDATE":1703116800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4376,"TRADEDATE":20231222,"PHPDATE":1703203200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4377,"TRADEDATE":20231223,"PHPDATE":1703203200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4378,"TRADEDATE":20231225,"PHPDATE":1703462400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4379,"TRADEDATE":20231226,"PHPDATE":1703548800,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4380,"TRADEDATE":20231227,"PHPDATE":1703635200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4381,"TRADEDATE":20231228,"PHPDATE":1703721600,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4382,"TRADEDATE":20231229,"PHPDATE":1703808000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4383,"TRADEDATE":20231230,"PHPDATE":1703808000,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4384,"TRADEDATE":20240101,"PHPDATE":1704067200,"PRODUCTID":74,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4385,"TRADEDATE":20240102,"PHPDATE":1704153600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4386,"TRADEDATE":20240103,"PHPDATE":1704240000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4387,"TRADEDATE":20240104,"PHPDATE":1704326400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4388,"TRADEDATE":20240105,"PHPDATE":1704412800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4389,"TRADEDATE":20240106,"PHPDATE":1704412800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4390,"TRADEDATE":20240108,"PHPDATE":1704672000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4391,"TRADEDATE":20240109,"PHPDATE":1704758400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4392,"TRADEDATE":20240110,"PHPDATE":1704844800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4393,"TRADEDATE":20240111,"PHPDATE":1704931200,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4394,"TRADEDATE":20240112,"PHPDATE":1705017600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4395,"TRADEDATE":20240113,"PHPDATE":1705017600,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4396,"TRADEDATE":20240115,"PHPDATE":1705276800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4397,"TRADEDATE":20240116,"PHPDATE":1705363200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4398,"TRADEDATE":20240117,"PHPDATE":1705449600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4399,"TRADEDATE":20240118,"PHPDATE":1705536000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4400,"TRADEDATE":20240119,"PHPDATE":1705622400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4401,"TRADEDATE":20240120,"PHPDATE":1705622400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4402,"TRADEDATE":20240122,"PHPDATE":1705881600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4403,"TRADEDATE":20240123,"PHPDATE":1705968000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4404,"TRADEDATE":20240124,"PHPDATE":1706054400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4405,"TRADEDATE":20240125,"PHPDATE":1706140800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4406,"TRADEDATE":20240126,"PHPDATE":1706227200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4407,"TRADEDATE":20240127,"PHPDATE":1706308189,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4408,"TRADEDATE":20240129,"PHPDATE":1706486400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4409,"TRADEDATE":20240130,"PHPDATE":1706572800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4410,"TRADEDATE":20240131,"PHPDATE":1706659200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4411,"TRADEDATE":20240201,"PHPDATE":1706745600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4412,"TRADEDATE":20240202,"PHPDATE":1706832000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4413,"TRADEDATE":20240203,"PHPDATE":1706832000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4414,"TRADEDATE":20240205,"PHPDATE":1707091200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4415,"TRADEDATE":20240206,"PHPDATE":1707177600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4416,"TRADEDATE":20240207,"PHPDATE":1707264000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4417,"TRADEDATE":20240208,"PHPDATE":1707350400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4418,"TRADEDATE":20240209,"PHPDATE":1707436800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4419,"TRADEDATE":20240210,"PHPDATE":1707436800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4420,"TRADEDATE":20240212,"PHPDATE":1707696000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4421,"TRADEDATE":20240213,"PHPDATE":1707782400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4422,"TRADEDATE":20240214,"PHPDATE":1707868800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4423,"TRADEDATE":20240215,"PHPDATE":1707955200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4424,"TRADEDATE":20240216,"PHPDATE":1708041600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4425,"TRADEDATE":20240217,"PHPDATE":1708041600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4426,"TRADEDATE":20240219,"PHPDATE":1708300800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4427,"TRADEDATE":20240220,"PHPDATE":1708387200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4428,"TRADEDATE":20240221,"PHPDATE":1708473600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4429,"TRADEDATE":20240222,"PHPDATE":1708560000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4430,"TRADEDATE":20240223,"PHPDATE":1708646400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4431,"TRADEDATE":20240224,"PHPDATE":1708646400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4432,"TRADEDATE":20240226,"PHPDATE":1708905600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4433,"TRADEDATE":20240227,"PHPDATE":1708992000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4434,"TRADEDATE":20240228,"PHPDATE":1709078400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4435,"TRADEDATE":20240229,"PHPDATE":1709164800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4436,"TRADEDATE":20240301,"PHPDATE":1709251200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4437,"TRADEDATE":20240302,"PHPDATE":1709251200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4438,"TRADEDATE":20240304,"PHPDATE":1709510400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4439,"TRADEDATE":20240305,"PHPDATE":1709596800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4440,"TRADEDATE":20240306,"PHPDATE":1709683200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4441,"TRADEDATE":20240307,"PHPDATE":1709769600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4442,"TRADEDATE":20240308,"PHPDATE":1709856000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4443,"TRADEDATE":20240309,"PHPDATE":1709856000,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4444,"TRADEDATE":20240311,"PHPDATE":1710115200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4445,"TRADEDATE":20240312,"PHPDATE":1710201600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4446,"TRADEDATE":20240313,"PHPDATE":1710288000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4447,"TRADEDATE":20240314,"PHPDATE":1710374400,"PRODUCTID":74,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4448,"TRADEDATE":20240315,"PHPDATE":1710460800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4449,"TRADEDATE":20240316,"PHPDATE":1710568270,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4450,"TRADEDATE":20240318,"PHPDATE":1710720000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4451,"TRADEDATE":20240319,"PHPDATE":1710806400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4452,"TRADEDATE":20240320,"PHPDATE":1710892800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4453,"TRADEDATE":20240321,"PHPDATE":1710979200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4454,"TRADEDATE":20240322,"PHPDATE":1711065600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4455,"TRADEDATE":20240323,"PHPDATE":1711065600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4456,"TRADEDATE":20240325,"PHPDATE":1711324800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4457,"TRADEDATE":20240326,"PHPDATE":1711411200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4458,"TRADEDATE":20240327,"PHPDATE":1711497600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4459,"TRADEDATE":20240328,"PHPDATE":1711584000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4460,"TRADEDATE":20240329,"PHPDATE":1711670400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4461,"TRADEDATE":20240330,"PHPDATE":1711670400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4462,"TRADEDATE":20240401,"PHPDATE":1711926000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4463,"TRADEDATE":20240402,"PHPDATE":1712012400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4464,"TRADEDATE":20240403,"PHPDATE":1712098800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4465,"TRADEDATE":20240404,"PHPDATE":1712185200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4466,"TRADEDATE":20240405,"PHPDATE":1712271600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4467,"TRADEDATE":20240406,"PHPDATE":1712379016,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4468,"TRADEDATE":20240408,"PHPDATE":1712530800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4469,"TRADEDATE":20240409,"PHPDATE":1712617200,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4470,"TRADEDATE":20240410,"PHPDATE":1712703600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.07","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4471,"TRADEDATE":20240411,"PHPDATE":1712790000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4472,"TRADEDATE":20240412,"PHPDATE":1712876400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4473,"TRADEDATE":20240413,"PHPDATE":1712957349,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4474,"TRADEDATE":20240415,"PHPDATE":1713135600,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4475,"TRADEDATE":20240416,"PHPDATE":1713222000,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4476,"TRADEDATE":20240417,"PHPDATE":1713308400,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4477,"TRADEDATE":20240418,"PHPDATE":1713394800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4478,"TRADEDATE":20240419,"PHPDATE":1713481200,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":4479,"TRADEDATE":20240420,"PHPDATE":1713562149,"PRODUCTID":74,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4480,"TRADEDATE":20240422,"PHPDATE":1713740400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4481,"TRADEDATE":20240423,"PHPDATE":1713826800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4482,"TRADEDATE":20240424,"PHPDATE":1713913200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4483,"TRADEDATE":20240425,"PHPDATE":1713999600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4484,"TRADEDATE":20240426,"PHPDATE":1714086000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4485,"TRADEDATE":20240427,"PHPDATE":1714166958,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4486,"TRADEDATE":20240429,"PHPDATE":1714345200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4487,"TRADEDATE":20240430,"PHPDATE":1714431600,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4488,"TRADEDATE":20240501,"PHPDATE":1714518000,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4489,"TRADEDATE":20240502,"PHPDATE":1714604400,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4490,"TRADEDATE":20240503,"PHPDATE":1714690800,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4491,"TRADEDATE":20240504,"PHPDATE":1714798270,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4492,"TRADEDATE":20240506,"PHPDATE":1714950000,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4493,"TRADEDATE":20240507,"PHPDATE":1715036400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4494,"TRADEDATE":20240508,"PHPDATE":1715122800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4495,"TRADEDATE":20240509,"PHPDATE":1715209200,"PRODUCTID":74,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":4496,"TRADEDATE":20240510,"PHPDATE":1715295600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4497,"TRADEDATE":20240511,"PHPDATE":1715403016,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4498,"TRADEDATE":20240513,"PHPDATE":1715554800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4499,"TRADEDATE":20240514,"PHPDATE":1715641200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4500,"TRADEDATE":20240515,"PHPDATE":1715727600,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4501,"TRADEDATE":20240516,"PHPDATE":1715814000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4502,"TRADEDATE":20240517,"PHPDATE":1715900400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4503,"TRADEDATE":20240518,"PHPDATE":1716007872,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4504,"TRADEDATE":20240520,"PHPDATE":1716159600,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4505,"TRADEDATE":20240521,"PHPDATE":1716246000,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4506,"TRADEDATE":20240522,"PHPDATE":1716332400,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4507,"TRADEDATE":20240523,"PHPDATE":1716418800,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4508,"TRADEDATE":20240524,"PHPDATE":1716505200,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4509,"TRADEDATE":20240525,"PHPDATE":1716612617,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4510,"TRADEDATE":20240527,"PHPDATE":1716764400,"PRODUCTID":74,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4511,"TRADEDATE":20240528,"PHPDATE":1716850800,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":4512,"TRADEDATE":20240529,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4513,"TRADEDATE":20240530,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4514,"TRADEDATE":20240531,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4515,"TRADEDATE":20240603,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4516,"TRADEDATE":20240604,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4517,"TRADEDATE":20240605,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4518,"TRADEDATE":20240606,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4519,"TRADEDATE":20240607,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4520,"TRADEDATE":20240611,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4521,"TRADEDATE":20240612,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4522,"TRADEDATE":20240613,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4523,"TRADEDATE":20240614,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4524,"TRADEDATE":20240617,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4525,"TRADEDATE":20240618,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4526,"TRADEDATE":20240619,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4527,"TRADEDATE":20240620,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4528,"TRADEDATE":20240621,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4529,"TRADEDATE":20240624,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4530,"TRADEDATE":20240625,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4531,"TRADEDATE":20240626,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4532,"TRADEDATE":20240627,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4533,"TRADEDATE":20240629,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4534,"TRADEDATE":20240702,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4535,"TRADEDATE":20240703,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4536,"TRADEDATE":20240704,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4537,"TRADEDATE":20240705,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4538,"TRADEDATE":20240708,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4539,"TRADEDATE":20240709,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4540,"TRADEDATE":20240710,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4541,"TRADEDATE":20240711,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4542,"TRADEDATE":20240712,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4543,"TRADEDATE":20240715,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4544,"TRADEDATE":20240716,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4545,"TRADEDATE":20240717,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4546,"TRADEDATE":20240718,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4547,"TRADEDATE":20240719,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4548,"TRADEDATE":20240722,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4549,"TRADEDATE":20240723,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4550,"TRADEDATE":20240724,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4551,"TRADEDATE":20240725,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4552,"TRADEDATE":20240726,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4553,"TRADEDATE":20240729,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4554,"TRADEDATE":20240730,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4555,"TRADEDATE":20240731,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4556,"TRADEDATE":20240801,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4557,"TRADEDATE":20240802,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4558,"TRADEDATE":20240805,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4559,"TRADEDATE":20240806,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4560,"TRADEDATE":20240807,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4561,"TRADEDATE":20240808,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4562,"TRADEDATE":20240809,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4563,"TRADEDATE":20240812,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4564,"TRADEDATE":20240813,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4565,"TRADEDATE":20240814,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4566,"TRADEDATE":20240815,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4567,"TRADEDATE":20240816,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4568,"TRADEDATE":20240819,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4569,"TRADEDATE":20240820,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4570,"TRADEDATE":20240821,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4571,"TRADEDATE":20240822,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4572,"TRADEDATE":20240823,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4573,"TRADEDATE":20240826,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4574,"TRADEDATE":20240827,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4575,"TRADEDATE":20240828,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4576,"TRADEDATE":20240829,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4577,"TRADEDATE":20240830,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4578,"TRADEDATE":20240902,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4579,"TRADEDATE":20240903,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4580,"TRADEDATE":20240904,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4581,"TRADEDATE":20240905,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4582,"TRADEDATE":20240909,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4583,"TRADEDATE":20240910,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4584,"TRADEDATE":20240911,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4585,"TRADEDATE":20240912,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4586,"TRADEDATE":20240913,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4587,"TRADEDATE":20240916,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4588,"TRADEDATE":20240917,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4589,"TRADEDATE":20240919,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4590,"TRADEDATE":20240920,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4591,"TRADEDATE":20240923,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4592,"TRADEDATE":20240924,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4593,"TRADEDATE":20240925,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4594,"TRADEDATE":20240926,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4595,"TRADEDATE":20240927,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4596,"TRADEDATE":20240930,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4597,"TRADEDATE":20241002,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4598,"TRADEDATE":20241003,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4599,"TRADEDATE":20241004,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4600,"TRADEDATE":20241007,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4601,"TRADEDATE":20241008,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4602,"TRADEDATE":20241009,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4603,"TRADEDATE":20241010,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4604,"TRADEDATE":20241014,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4605,"TRADEDATE":20241015,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4606,"TRADEDATE":20241016,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4607,"TRADEDATE":20241017,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4608,"TRADEDATE":20241018,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4609,"TRADEDATE":20241021,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4610,"TRADEDATE":20241022,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4611,"TRADEDATE":20241023,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4612,"TRADEDATE":20241024,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4613,"TRADEDATE":20241025,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4614,"TRADEDATE":20241028,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4615,"TRADEDATE":20241029,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4616,"TRADEDATE":20241030,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4617,"TRADEDATE":20241031,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4618,"TRADEDATE":20241101,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4619,"TRADEDATE":20241104,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4620,"TRADEDATE":20241105,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4621,"TRADEDATE":20241106,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4622,"TRADEDATE":20241107,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4623,"TRADEDATE":20241108,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4624,"TRADEDATE":20241111,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4625,"TRADEDATE":20241112,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4626,"TRADEDATE":20241113,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4627,"TRADEDATE":20241114,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4628,"TRADEDATE":20241115,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4629,"TRADEDATE":20241118,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4630,"TRADEDATE":20241119,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4631,"TRADEDATE":20241120,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4632,"TRADEDATE":20241121,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4633,"TRADEDATE":20241122,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4634,"TRADEDATE":20241125,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4635,"TRADEDATE":20241126,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4636,"TRADEDATE":20241127,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4637,"TRADEDATE":20241128,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4638,"TRADEDATE":20241129,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4639,"TRADEDATE":20241202,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4640,"TRADEDATE":20241203,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4641,"TRADEDATE":20241204,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4642,"TRADEDATE":20241205,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4643,"TRADEDATE":20241206,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4644,"TRADEDATE":20241209,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4645,"TRADEDATE":20241210,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4646,"TRADEDATE":20241211,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4647,"TRADEDATE":20241212,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4648,"TRADEDATE":20241213,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4649,"TRADEDATE":20241216,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4650,"TRADEDATE":20241217,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4651,"TRADEDATE":20241218,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4652,"TRADEDATE":20241219,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4653,"TRADEDATE":20241220,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4654,"TRADEDATE":20241223,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4655,"TRADEDATE":20241224,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4656,"TRADEDATE":20241230,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4657,"TRADEDATE":20241231,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4658,"TRADEDATE":20250102,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4659,"TRADEDATE":20250103,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4660,"TRADEDATE":20250106,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4661,"TRADEDATE":20250107,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4662,"TRADEDATE":20250108,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4663,"TRADEDATE":20250109,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4664,"TRADEDATE":20250110,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4665,"TRADEDATE":20250113,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4666,"TRADEDATE":20250114,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4667,"TRADEDATE":20250115,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4668,"TRADEDATE":20250116,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4669,"TRADEDATE":20250117,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4670,"TRADEDATE":20250120,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4671,"TRADEDATE":20250121,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4672,"TRADEDATE":20250122,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4673,"TRADEDATE":20250123,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4674,"TRADEDATE":20250124,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4675,"TRADEDATE":20250127,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4676,"TRADEDATE":20250128,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4677,"TRADEDATE":20250203,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4678,"TRADEDATE":20250204,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4679,"TRADEDATE":20250205,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4680,"TRADEDATE":20250206,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4681,"TRADEDATE":20250207,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4682,"TRADEDATE":20250210,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4683,"TRADEDATE":20250211,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4684,"TRADEDATE":20250212,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4685,"TRADEDATE":20250213,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4686,"TRADEDATE":20250214,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4687,"TRADEDATE":20250217,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4688,"TRADEDATE":20250218,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4689,"TRADEDATE":20250219,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4690,"TRADEDATE":20250220,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4691,"TRADEDATE":20250221,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4692,"TRADEDATE":20250224,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4693,"TRADEDATE":20250225,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4694,"TRADEDATE":20250226,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4695,"TRADEDATE":20250227,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4696,"TRADEDATE":20250228,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4697,"TRADEDATE":20250303,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4698,"TRADEDATE":20250304,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4699,"TRADEDATE":20250305,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4700,"TRADEDATE":20250306,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4701,"TRADEDATE":20250307,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4702,"TRADEDATE":20250310,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4703,"TRADEDATE":20250311,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4704,"TRADEDATE":20250313,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4705,"TRADEDATE":20250314,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4706,"TRADEDATE":20250317,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4707,"TRADEDATE":20250318,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4708,"TRADEDATE":20250319,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4709,"TRADEDATE":20250320,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4710,"TRADEDATE":20250321,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4711,"TRADEDATE":20250324,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4712,"TRADEDATE":20250325,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4713,"TRADEDATE":20250326,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4714,"TRADEDATE":20250327,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4715,"TRADEDATE":20250328,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4716,"TRADEDATE":20250331,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4717,"TRADEDATE":20250401,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4718,"TRADEDATE":20250402,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4719,"TRADEDATE":20250403,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4720,"TRADEDATE":20250407,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4721,"TRADEDATE":20250408,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4722,"TRADEDATE":20250409,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4723,"TRADEDATE":20250410,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4724,"TRADEDATE":20250411,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4725,"TRADEDATE":20250414,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4726,"TRADEDATE":20250415,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4727,"TRADEDATE":20250416,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4728,"TRADEDATE":20250417,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4729,"TRADEDATE":20250422,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4730,"TRADEDATE":20250423,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4731,"TRADEDATE":20250424,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4732,"TRADEDATE":20250425,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4733,"TRADEDATE":20250428,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4734,"TRADEDATE":20250429,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4735,"TRADEDATE":20250430,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4736,"TRADEDATE":20250502,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4737,"TRADEDATE":20250506,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4738,"TRADEDATE":20250507,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4739,"TRADEDATE":20250508,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4740,"TRADEDATE":20250509,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4741,"TRADEDATE":20250512,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4742,"TRADEDATE":20250513,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4743,"TRADEDATE":20250514,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4744,"TRADEDATE":20250515,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4745,"TRADEDATE":20250516,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4746,"TRADEDATE":20250519,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4747,"TRADEDATE":20250520,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4748,"TRADEDATE":20250521,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4749,"TRADEDATE":20250522,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4750,"TRADEDATE":20250523,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4751,"TRADEDATE":20250526,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4752,"TRADEDATE":20250527,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4753,"TRADEDATE":20250528,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4754,"TRADEDATE":20250529,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4755,"TRADEDATE":20250530,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4756,"TRADEDATE":20250602,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4757,"TRADEDATE":20250616,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4758,"TRADEDATE":20250617,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4759,"TRADEDATE":20250618,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4760,"TRADEDATE":20250619,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4761,"TRADEDATE":20250620,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4762,"TRADEDATE":20250623,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4763,"TRADEDATE":20250624,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4764,"TRADEDATE":20250625,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4765,"TRADEDATE":20250626,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4766,"TRADEDATE":20250627,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4767,"TRADEDATE":20250630,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4768,"TRADEDATE":20250702,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4769,"TRADEDATE":20250703,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4770,"TRADEDATE":20250704,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4771,"TRADEDATE":20250707,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4772,"TRADEDATE":20250708,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4773,"TRADEDATE":20250709,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4774,"TRADEDATE":20250710,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4775,"TRADEDATE":20250711,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4776,"TRADEDATE":20250714,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4777,"TRADEDATE":20250715,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4778,"TRADEDATE":20250716,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4779,"TRADEDATE":20250717,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4780,"TRADEDATE":20250718,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4781,"TRADEDATE":20250721,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4782,"TRADEDATE":20250722,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4783,"TRADEDATE":20250723,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4784,"TRADEDATE":20250724,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4785,"TRADEDATE":20250725,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4786,"TRADEDATE":20250728,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4787,"TRADEDATE":20250729,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4788,"TRADEDATE":20250730,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4789,"TRADEDATE":20250731,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4790,"TRADEDATE":20250801,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4791,"TRADEDATE":20250804,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4792,"TRADEDATE":20250805,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4793,"TRADEDATE":20250806,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4794,"TRADEDATE":20250807,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4795,"TRADEDATE":20250808,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4796,"TRADEDATE":20250811,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4797,"TRADEDATE":20250812,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4798,"TRADEDATE":20250813,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4799,"TRADEDATE":20250814,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4800,"TRADEDATE":20250815,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4801,"TRADEDATE":20250818,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4802,"TRADEDATE":20250819,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4803,"TRADEDATE":20250820,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4804,"TRADEDATE":20250821,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4805,"TRADEDATE":20250822,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4806,"TRADEDATE":20250825,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4807,"TRADEDATE":20250826,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4808,"TRADEDATE":20250827,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4809,"TRADEDATE":20250828,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4810,"TRADEDATE":20250829,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4811,"TRADEDATE":20250901,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4812,"TRADEDATE":20250902,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4813,"TRADEDATE":20250903,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4814,"TRADEDATE":20250904,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4815,"TRADEDATE":20250905,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4816,"TRADEDATE":20250908,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4817,"TRADEDATE":20250909,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4818,"TRADEDATE":20250910,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4819,"TRADEDATE":20250911,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4820,"TRADEDATE":20250912,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4821,"TRADEDATE":20250915,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4822,"TRADEDATE":20250916,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4823,"TRADEDATE":20250917,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4824,"TRADEDATE":20250918,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4825,"TRADEDATE":20250919,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4826,"TRADEDATE":20250922,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4827,"TRADEDATE":20250923,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4828,"TRADEDATE":20250924,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4829,"TRADEDATE":20250925,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4830,"TRADEDATE":20250926,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4831,"TRADEDATE":20250929,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4832,"TRADEDATE":20250930,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4833,"TRADEDATE":20251002,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4834,"TRADEDATE":20251003,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4835,"TRADEDATE":20251006,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4836,"TRADEDATE":20251008,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4837,"TRADEDATE":20251009,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4838,"TRADEDATE":20251010,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4839,"TRADEDATE":20251013,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4840,"TRADEDATE":20251014,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4841,"TRADEDATE":20251015,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4842,"TRADEDATE":20251016,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4843,"TRADEDATE":20251017,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4844,"TRADEDATE":20251020,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4845,"TRADEDATE":20251021,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4846,"TRADEDATE":20251022,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4847,"TRADEDATE":20251023,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4848,"TRADEDATE":20251024,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4849,"TRADEDATE":20251027,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4850,"TRADEDATE":20251028,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4851,"TRADEDATE":20251030,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4852,"TRADEDATE":20251031,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4853,"TRADEDATE":20251103,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4854,"TRADEDATE":20251104,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4855,"TRADEDATE":20251105,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4856,"TRADEDATE":20251106,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4857,"TRADEDATE":20251107,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4858,"TRADEDATE":20251110,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4859,"TRADEDATE":20251111,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4860,"TRADEDATE":20251112,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4861,"TRADEDATE":20251113,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4862,"TRADEDATE":20251114,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4863,"TRADEDATE":20251117,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4864,"TRADEDATE":20251118,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4865,"TRADEDATE":20251119,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4866,"TRADEDATE":20251120,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4867,"TRADEDATE":20251121,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4868,"TRADEDATE":20251124,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4869,"TRADEDATE":20251125,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4870,"TRADEDATE":20251126,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4871,"TRADEDATE":20251127,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4872,"TRADEDATE":20251128,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4873,"TRADEDATE":20251201,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4874,"TRADEDATE":20251202,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4875,"TRADEDATE":20251203,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4876,"TRADEDATE":20251204,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":4877,"TRADEDATE":20251205,"PHPDATE":1716971350,"PRODUCTID":74,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1,"TRADEDATE":20080104,"PHPDATE":1199404800,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":2,"TRADEDATE":20080107,"PHPDATE":1199664000,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":3,"TRADEDATE":20080108,"PHPDATE":1199750400,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":4,"TRADEDATE":20080109,"PHPDATE":1199836800,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.96","HIGH":"1.98","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":5,"TRADEDATE":20080110,"PHPDATE":1199923200,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.97","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":6,"TRADEDATE":20080111,"PHPDATE":1200009600,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.96","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":7,"TRADEDATE":20080114,"PHPDATE":1200268800,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.96","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":8,"TRADEDATE":20080115,"PHPDATE":1200355200,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.95","HIGH":"1.97","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":9,"TRADEDATE":20080116,"PHPDATE":1200441600,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.97","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":10,"TRADEDATE":20080117,"PHPDATE":1200528000,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.96","HIGH":"1.97","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":11,"TRADEDATE":20080118,"PHPDATE":1200528000,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.96","HIGH":"1.97","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":12,"TRADEDATE":20080121,"PHPDATE":1200528000,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.96","HIGH":"1.97","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":13,"TRADEDATE":20080122,"PHPDATE":1200528000,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.96","HIGH":"1.97","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":14,"TRADEDATE":20080123,"PHPDATE":1201046400,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.95","HIGH":"1.96","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":15,"TRADEDATE":20080124,"PHPDATE":1201132800,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":16,"TRADEDATE":20080125,"PHPDATE":1201219200,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":17,"TRADEDATE":20080128,"PHPDATE":1201478400,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.97","HIGH":"1.99","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":18,"TRADEDATE":20080129,"PHPDATE":1201564800,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":19,"TRADEDATE":20080130,"PHPDATE":1201651200,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"1.99","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":20,"TRADEDATE":20080131,"PHPDATE":1201737600,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":21,"TRADEDATE":20080201,"PHPDATE":1201824000,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.96","HIGH":"1.99","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":22,"TRADEDATE":20080204,"PHPDATE":1202083200,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":23,"TRADEDATE":20080205,"PHPDATE":1202169600,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.96","HIGH":"1.98","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":24,"TRADEDATE":20080206,"PHPDATE":1202256000,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.96","HIGH":"1.97","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":25,"TRADEDATE":20080207,"PHPDATE":1202342400,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.94","HIGH":"1.96","CLOSE":"1.94","ADJCLOSE":"1.94","VOLUME":"0"},{"ID":26,"TRADEDATE":20080208,"PHPDATE":1202428800,"PRODUCTID":75,"OPEN":"1.94","LOW":"1.94","HIGH":"1.95","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":27,"TRADEDATE":20080211,"PHPDATE":1202688000,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.94","HIGH":"1.95","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":28,"TRADEDATE":20080212,"PHPDATE":1202774400,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.95","HIGH":"1.96","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":29,"TRADEDATE":20080213,"PHPDATE":1202860800,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.96","HIGH":"1.97","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":30,"TRADEDATE":20080214,"PHPDATE":1202947200,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.96","HIGH":"1.97","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":31,"TRADEDATE":20080215,"PHPDATE":1203033600,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.96","HIGH":"1.97","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":32,"TRADEDATE":20080218,"PHPDATE":1203292800,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.96","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":33,"TRADEDATE":20080219,"PHPDATE":1203379200,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.95","HIGH":"1.95","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":34,"TRADEDATE":20080220,"PHPDATE":1203465600,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.94","HIGH":"1.95","CLOSE":"1.94","ADJCLOSE":"1.94","VOLUME":"0"},{"ID":35,"TRADEDATE":20080221,"PHPDATE":1203552000,"PRODUCTID":75,"OPEN":"1.94","LOW":"1.94","HIGH":"1.96","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":36,"TRADEDATE":20080222,"PHPDATE":1203638400,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.96","HIGH":"1.97","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":37,"TRADEDATE":20080225,"PHPDATE":1203897600,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.96","HIGH":"1.97","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":38,"TRADEDATE":20080226,"PHPDATE":1203984000,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.96","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":39,"TRADEDATE":20080227,"PHPDATE":1204070400,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"2","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":40,"TRADEDATE":20080228,"PHPDATE":1204156800,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":41,"TRADEDATE":20080229,"PHPDATE":1204243200,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":42,"TRADEDATE":20080303,"PHPDATE":1204502400,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.99","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":43,"TRADEDATE":20080304,"PHPDATE":1204588800,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":44,"TRADEDATE":20080305,"PHPDATE":1204675200,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.97","HIGH":"2","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":45,"TRADEDATE":20080306,"PHPDATE":1204761600,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.99","HIGH":"2.01","CLOSE":"2.01","ADJCLOSE":"2.01","VOLUME":"0"},{"ID":46,"TRADEDATE":20080307,"PHPDATE":1204848000,"PRODUCTID":75,"OPEN":"2.01","LOW":"2.01","HIGH":"2.02","CLOSE":"2.01","ADJCLOSE":"2.01","VOLUME":"0"},{"ID":47,"TRADEDATE":20080310,"PHPDATE":1205107200,"PRODUCTID":75,"OPEN":"2.02","LOW":"2.01","HIGH":"2.02","CLOSE":"2.01","ADJCLOSE":"2.01","VOLUME":"0"},{"ID":48,"TRADEDATE":20080311,"PHPDATE":1205193600,"PRODUCTID":75,"OPEN":"2.01","LOW":"2","HIGH":"2.02","CLOSE":"2.01","ADJCLOSE":"2.01","VOLUME":"0"},{"ID":49,"TRADEDATE":20080312,"PHPDATE":1205280000,"PRODUCTID":75,"OPEN":"2.01","LOW":"2.01","HIGH":"2.03","CLOSE":"2.03","ADJCLOSE":"2.03","VOLUME":"0"},{"ID":50,"TRADEDATE":20080313,"PHPDATE":1205366400,"PRODUCTID":75,"OPEN":"2.03","LOW":"2.03","HIGH":"2.04","CLOSE":"2.03","ADJCLOSE":"2.03","VOLUME":"0"},{"ID":51,"TRADEDATE":20080314,"PHPDATE":1205452800,"PRODUCTID":75,"OPEN":"2.03","LOW":"2.02","HIGH":"2.04","CLOSE":"2.02","ADJCLOSE":"2.02","VOLUME":"0"},{"ID":52,"TRADEDATE":20080317,"PHPDATE":1205712000,"PRODUCTID":75,"OPEN":"2.02","LOW":"1.99","HIGH":"2.02","CLOSE":"2","ADJCLOSE":"2","VOLUME":"0"},{"ID":53,"TRADEDATE":20080318,"PHPDATE":1205798400,"PRODUCTID":75,"OPEN":"2","LOW":"2","HIGH":"2.03","CLOSE":"2.01","ADJCLOSE":"2.01","VOLUME":"0"},{"ID":54,"TRADEDATE":20080319,"PHPDATE":1205884800,"PRODUCTID":75,"OPEN":"2.01","LOW":"1.98","HIGH":"2.01","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":55,"TRADEDATE":20080320,"PHPDATE":1205971200,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.99","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":56,"TRADEDATE":20080321,"PHPDATE":1206057600,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.99","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":57,"TRADEDATE":20080324,"PHPDATE":1206316800,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":58,"TRADEDATE":20080325,"PHPDATE":1206403200,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.99","HIGH":"2.01","CLOSE":"2","ADJCLOSE":"2","VOLUME":"0"},{"ID":59,"TRADEDATE":20080326,"PHPDATE":1206489600,"PRODUCTID":75,"OPEN":"2","LOW":"1.99","HIGH":"2.01","CLOSE":"2.01","ADJCLOSE":"2.01","VOLUME":"0"},{"ID":60,"TRADEDATE":20080327,"PHPDATE":1206576000,"PRODUCTID":75,"OPEN":"2.01","LOW":"2","HIGH":"2.02","CLOSE":"2.01","ADJCLOSE":"2.01","VOLUME":"0"},{"ID":61,"TRADEDATE":20080328,"PHPDATE":1206662400,"PRODUCTID":75,"OPEN":"2.01","LOW":"1.99","HIGH":"2.01","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":62,"TRADEDATE":20080331,"PHPDATE":1206918000,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"2","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":63,"TRADEDATE":20080401,"PHPDATE":1206918000,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"2","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":64,"TRADEDATE":20080402,"PHPDATE":1207090800,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":65,"TRADEDATE":20080403,"PHPDATE":1207177200,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"2","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":66,"TRADEDATE":20080404,"PHPDATE":1207263600,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.99","HIGH":"2","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":67,"TRADEDATE":20080407,"PHPDATE":1207522800,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":68,"TRADEDATE":20080408,"PHPDATE":1207609200,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.97","HIGH":"1.99","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":69,"TRADEDATE":20080409,"PHPDATE":1207695600,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":70,"TRADEDATE":20080410,"PHPDATE":1207782000,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":71,"TRADEDATE":20080411,"PHPDATE":1207868400,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":72,"TRADEDATE":20080414,"PHPDATE":1208127600,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.99","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":73,"TRADEDATE":20080415,"PHPDATE":1208214000,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.96","HIGH":"1.98","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":74,"TRADEDATE":20080416,"PHPDATE":1208300400,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.96","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":75,"TRADEDATE":20080417,"PHPDATE":1208386800,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":76,"TRADEDATE":20080418,"PHPDATE":1208473200,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.99","HIGH":"2","CLOSE":"2","ADJCLOSE":"2","VOLUME":"0"},{"ID":77,"TRADEDATE":20080421,"PHPDATE":1208732400,"PRODUCTID":75,"OPEN":"2","LOW":"1.98","HIGH":"2","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":78,"TRADEDATE":20080422,"PHPDATE":1208818800,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"2","CLOSE":"2","ADJCLOSE":"2","VOLUME":"0"},{"ID":79,"TRADEDATE":20080423,"PHPDATE":1208905200,"PRODUCTID":75,"OPEN":"2","LOW":"1.98","HIGH":"2","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":80,"TRADEDATE":20080424,"PHPDATE":1208991600,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.97","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":81,"TRADEDATE":20080425,"PHPDATE":1209078000,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.99","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":82,"TRADEDATE":20080428,"PHPDATE":1209337200,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"2","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":83,"TRADEDATE":20080429,"PHPDATE":1209423600,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.97","HIGH":"1.99","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":84,"TRADEDATE":20080430,"PHPDATE":1209510000,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.96","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":85,"TRADEDATE":20080501,"PHPDATE":1209510000,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.96","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":86,"TRADEDATE":20080502,"PHPDATE":1209682800,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.97","HIGH":"1.99","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":87,"TRADEDATE":20080505,"PHPDATE":1209942000,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":88,"TRADEDATE":20080506,"PHPDATE":1210028400,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.96","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":89,"TRADEDATE":20080507,"PHPDATE":1210114800,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.95","HIGH":"1.97","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":90,"TRADEDATE":20080508,"PHPDATE":1210201200,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.95","HIGH":"1.96","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":91,"TRADEDATE":20080509,"PHPDATE":1210287600,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.96","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":92,"TRADEDATE":20080512,"PHPDATE":1210546800,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.95","HIGH":"1.96","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":93,"TRADEDATE":20080513,"PHPDATE":1210633200,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.94","HIGH":"1.96","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":94,"TRADEDATE":20080514,"PHPDATE":1210719600,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.94","HIGH":"1.95","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":95,"TRADEDATE":20080515,"PHPDATE":1210806000,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.94","HIGH":"1.95","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":96,"TRADEDATE":20080516,"PHPDATE":1210892400,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.94","HIGH":"1.96","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":97,"TRADEDATE":20080519,"PHPDATE":1211151600,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.96","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":98,"TRADEDATE":20080520,"PHPDATE":1211238000,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.95","HIGH":"1.97","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":99,"TRADEDATE":20080521,"PHPDATE":1211324400,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.96","HIGH":"1.97","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":100,"TRADEDATE":20080522,"PHPDATE":1211410800,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":101,"TRADEDATE":20080523,"PHPDATE":1211497200,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":102,"TRADEDATE":20080526,"PHPDATE":1211756400,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":103,"TRADEDATE":20080527,"PHPDATE":1211842800,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.97","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":104,"TRADEDATE":20080528,"PHPDATE":1211929200,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.97","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":105,"TRADEDATE":20080529,"PHPDATE":1212015600,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.97","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":106,"TRADEDATE":20080530,"PHPDATE":1212102000,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.97","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":107,"TRADEDATE":20080602,"PHPDATE":1212361200,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.96","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":108,"TRADEDATE":20080603,"PHPDATE":1212447600,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.96","HIGH":"1.97","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":109,"TRADEDATE":20080604,"PHPDATE":1212534000,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.96","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":110,"TRADEDATE":20080605,"PHPDATE":1212620400,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.95","HIGH":"1.96","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":111,"TRADEDATE":20080606,"PHPDATE":1212706800,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.97","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":112,"TRADEDATE":20080609,"PHPDATE":1212966000,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":113,"TRADEDATE":20080610,"PHPDATE":1213052400,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.95","HIGH":"1.98","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":114,"TRADEDATE":20080611,"PHPDATE":1213138800,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.95","HIGH":"1.97","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":115,"TRADEDATE":20080612,"PHPDATE":1213225200,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.94","HIGH":"1.96","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":116,"TRADEDATE":20080613,"PHPDATE":1213311600,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.94","HIGH":"1.95","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":117,"TRADEDATE":20080616,"PHPDATE":1213570800,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.95","HIGH":"1.97","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":118,"TRADEDATE":20080617,"PHPDATE":1213657200,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.97","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":119,"TRADEDATE":20080618,"PHPDATE":1213743600,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.96","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":120,"TRADEDATE":20080619,"PHPDATE":1213830000,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.96","HIGH":"1.97","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":121,"TRADEDATE":20080620,"PHPDATE":1213916400,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":122,"TRADEDATE":20080623,"PHPDATE":1214175600,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.96","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":123,"TRADEDATE":20080624,"PHPDATE":1214262000,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.96","HIGH":"1.97","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":124,"TRADEDATE":20080625,"PHPDATE":1214348400,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":125,"TRADEDATE":20080626,"PHPDATE":1214434800,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":126,"TRADEDATE":20080627,"PHPDATE":1214521200,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"2","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":127,"TRADEDATE":20080630,"PHPDATE":1214780400,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.99","HIGH":"2","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":128,"TRADEDATE":20080701,"PHPDATE":1214780400,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.99","HIGH":"2","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":129,"TRADEDATE":20080702,"PHPDATE":1214953200,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"2","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":130,"TRADEDATE":20080703,"PHPDATE":1215039600,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"1.99","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":131,"TRADEDATE":20080704,"PHPDATE":1215126000,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.99","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":132,"TRADEDATE":20080707,"PHPDATE":1215385200,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.97","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":133,"TRADEDATE":20080708,"PHPDATE":1215471600,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.97","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":134,"TRADEDATE":20080709,"PHPDATE":1215558000,"PRODUCTID":75,"OPEN":"1.97","LOW":"1.97","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":135,"TRADEDATE":20080710,"PHPDATE":1215644400,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.97","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":136,"TRADEDATE":20080711,"PHPDATE":1215730800,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.99","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":137,"TRADEDATE":20080714,"PHPDATE":1215990000,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"2","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":138,"TRADEDATE":20080715,"PHPDATE":1216076400,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.99","HIGH":"2.01","CLOSE":"2","ADJCLOSE":"2","VOLUME":"0"},{"ID":139,"TRADEDATE":20080716,"PHPDATE":1216162800,"PRODUCTID":75,"OPEN":"2","LOW":"2","HIGH":"2.01","CLOSE":"2","ADJCLOSE":"2","VOLUME":"0"},{"ID":140,"TRADEDATE":20080717,"PHPDATE":1216249200,"PRODUCTID":75,"OPEN":"2","LOW":"2","HIGH":"2.01","CLOSE":"2","ADJCLOSE":"2","VOLUME":"0"},{"ID":141,"TRADEDATE":20080718,"PHPDATE":1216335600,"PRODUCTID":75,"OPEN":"2","LOW":"1.99","HIGH":"2","CLOSE":"2","ADJCLOSE":"2","VOLUME":"0"},{"ID":142,"TRADEDATE":20080721,"PHPDATE":1216594800,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.99","HIGH":"2","CLOSE":"2","ADJCLOSE":"2","VOLUME":"0"},{"ID":143,"TRADEDATE":20080722,"PHPDATE":1216681200,"PRODUCTID":75,"OPEN":"2","LOW":"1.99","HIGH":"2.01","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":144,"TRADEDATE":20080723,"PHPDATE":1216767600,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.99","HIGH":"2","CLOSE":"2","ADJCLOSE":"2","VOLUME":"0"},{"ID":145,"TRADEDATE":20080724,"PHPDATE":1216854000,"PRODUCTID":75,"OPEN":"2","LOW":"1.98","HIGH":"2","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":146,"TRADEDATE":20080725,"PHPDATE":1216940400,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"2","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":147,"TRADEDATE":20080728,"PHPDATE":1217199600,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"2","CLOSE":"1.99","ADJCLOSE":"1.99","VOLUME":"0"},{"ID":148,"TRADEDATE":20080729,"PHPDATE":1217286000,"PRODUCTID":75,"OPEN":"1.99","LOW":"1.98","HIGH":"2","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":149,"TRADEDATE":20080730,"PHPDATE":1217372400,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.98","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":150,"TRADEDATE":20080731,"PHPDATE":1217458800,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.98","HIGH":"1.99","CLOSE":"1.98","ADJCLOSE":"1.98","VOLUME":"0"},{"ID":151,"TRADEDATE":20080801,"PHPDATE":1217545200,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.97","HIGH":"1.98","CLOSE":"1.97","ADJCLOSE":"1.97","VOLUME":"0"},{"ID":152,"TRADEDATE":20080804,"PHPDATE":1217804400,"PRODUCTID":75,"OPEN":"1.98","LOW":"1.96","HIGH":"1.98","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":153,"TRADEDATE":20080805,"PHPDATE":1217890800,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.96","CLOSE":"1.96","ADJCLOSE":"1.96","VOLUME":"0"},{"ID":154,"TRADEDATE":20080806,"PHPDATE":1217977200,"PRODUCTID":75,"OPEN":"1.96","LOW":"1.95","HIGH":"1.96","CLOSE":"1.95","ADJCLOSE":"1.95","VOLUME":"0"},{"ID":155,"TRADEDATE":20080807,"PHPDATE":1218063600,"PRODUCTID":75,"OPEN":"1.95","LOW":"1.94","HIGH":"1.95","CLOSE":"1.94","ADJCLOSE":"1.94","VOLUME":"0"},{"ID":156,"TRADEDATE":20080808,"PHPDATE":1218150000,"PRODUCTID":75,"OPEN":"1.94","LOW":"1.91","HIGH":"1.94","CLOSE":"1.92","ADJCLOSE":"1.92","VOLUME":"0"},{"ID":157,"TRADEDATE":20080811,"PHPDATE":1218409200,"PRODUCTID":75,"OPEN":"1.92","LOW":"1.91","HIGH":"1.93","CLOSE":"1.91","ADJCLOSE":"1.91","VOLUME":"0"},{"ID":158,"TRADEDATE":20080812,"PHPDATE":1218495600,"PRODUCTID":75,"OPEN":"1.91","LOW":"1.9","HIGH":"1.91","CLOSE":"1.9","ADJCLOSE":"1.9","VOLUME":"0"},{"ID":159,"TRADEDATE":20080813,"PHPDATE":1218582000,"PRODUCTID":75,"OPEN":"1.9","LOW":"1.87","HIGH":"1.9","CLOSE":"1.87","ADJCLOSE":"1.87","VOLUME":"0"},{"ID":160,"TRADEDATE":20080814,"PHPDATE":1218668400,"PRODUCTID":75,"OPEN":"1.87","LOW":"1.86","HIGH":"1.88","CLOSE":"1.87","ADJCLOSE":"1.87","VOLUME":"0"},{"ID":161,"TRADEDATE":20080815,"PHPDATE":1218754800,"PRODUCTID":75,"OPEN":"1.87","LOW":"1.85","HIGH":"1.87","CLOSE":"1.86","ADJCLOSE":"1.86","VOLUME":"0"},{"ID":162,"TRADEDATE":20080818,"PHPDATE":1219014000,"PRODUCTID":75,"OPEN":"1.87","LOW":"1.86","HIGH":"1.87","CLOSE":"1.87","ADJCLOSE":"1.87","VOLUME":"0"},{"ID":163,"TRADEDATE":20080819,"PHPDATE":1219100400,"PRODUCTID":75,"OPEN":"1.87","LOW":"1.85","HIGH":"1.87","CLOSE":"1.87","ADJCLOSE":"1.87","VOLUME":"0"},{"ID":164,"TRADEDATE":20080820,"PHPDATE":1219186800,"PRODUCTID":75,"OPEN":"1.87","LOW":"1.85","HIGH":"1.87","CLOSE":"1.86","ADJCLOSE":"1.86","VOLUME":"0"},{"ID":165,"TRADEDATE":20080821,"PHPDATE":1219273200,"PRODUCTID":75,"OPEN":"1.86","LOW":"1.86","HIGH":"1.88","CLOSE":"1.88","ADJCLOSE":"1.88","VOLUME":"0"},{"ID":166,"TRADEDATE":20080822,"PHPDATE":1219359600,"PRODUCTID":75,"OPEN":"1.88","LOW":"1.85","HIGH":"1.88","CLOSE":"1.85","ADJCLOSE":"1.85","VOLUME":"0"},{"ID":167,"TRADEDATE":20080825,"PHPDATE":1219618800,"PRODUCTID":75,"OPEN":"1.85","LOW":"1.84","HIGH":"1.86","CLOSE":"1.85","ADJCLOSE":"1.85","VOLUME":"0"},{"ID":168,"TRADEDATE":20080826,"PHPDATE":1219705200,"PRODUCTID":75,"OPEN":"1.84","LOW":"1.83","HIGH":"1.84","CLOSE":"1.84","ADJCLOSE":"1.84","VOLUME":"0"},{"ID":169,"TRADEDATE":20080827,"PHPDATE":1219791600,"PRODUCTID":75,"OPEN":"1.84","LOW":"1.83","HIGH":"1.85","CLOSE":"1.84","ADJCLOSE":"1.84","VOLUME":"0"},{"ID":170,"TRADEDATE":20080828,"PHPDATE":1219878000,"PRODUCTID":75,"OPEN":"1.84","LOW":"1.82","HIGH":"1.84","CLOSE":"1.83","ADJCLOSE":"1.83","VOLUME":"0"},{"ID":171,"TRADEDATE":20080829,"PHPDATE":1219964400,"PRODUCTID":75,"OPEN":"1.83","LOW":"1.82","HIGH":"1.83","CLOSE":"1.82","ADJCLOSE":"1.82","VOLUME":"0"},{"ID":172,"TRADEDATE":20080901,"PHPDATE":1220223600,"PRODUCTID":75,"OPEN":"1.81","LOW":"1.79","HIGH":"1.81","CLOSE":"1.79","ADJCLOSE":"1.79","VOLUME":"0"},{"ID":173,"TRADEDATE":20080902,"PHPDATE":1220310000,"PRODUCTID":75,"OPEN":"1.79","LOW":"1.78","HIGH":"1.79","CLOSE":"1.78","ADJCLOSE":"1.78","VOLUME":"0"},{"ID":174,"TRADEDATE":20080903,"PHPDATE":1220396400,"PRODUCTID":75,"OPEN":"1.78","LOW":"1.77","HIGH":"1.78","CLOSE":"1.77","ADJCLOSE":"1.77","VOLUME":"0"},{"ID":175,"TRADEDATE":20080904,"PHPDATE":1220482800,"PRODUCTID":75,"OPEN":"1.77","LOW":"1.76","HIGH":"1.78","CLOSE":"1.76","ADJCLOSE":"1.76","VOLUME":"0"},{"ID":176,"TRADEDATE":20080905,"PHPDATE":1220569200,"PRODUCTID":75,"OPEN":"1.76","LOW":"1.75","HIGH":"1.77","CLOSE":"1.77","ADJCLOSE":"1.77","VOLUME":"0"},{"ID":177,"TRADEDATE":20080908,"PHPDATE":1220828400,"PRODUCTID":75,"OPEN":"1.78","LOW":"1.75","HIGH":"1.8","CLOSE":"1.76","ADJCLOSE":"1.76","VOLUME":"0"},{"ID":178,"TRADEDATE":20080909,"PHPDATE":1220914800,"PRODUCTID":75,"OPEN":"1.76","LOW":"1.75","HIGH":"1.77","CLOSE":"1.76","ADJCLOSE":"1.76","VOLUME":"0"},{"ID":179,"TRADEDATE":20080910,"PHPDATE":1221001200,"PRODUCTID":75,"OPEN":"1.76","LOW":"1.75","HIGH":"1.77","CLOSE":"1.75","ADJCLOSE":"1.75","VOLUME":"0"},{"ID":180,"TRADEDATE":20080911,"PHPDATE":1221087600,"PRODUCTID":75,"OPEN":"1.75","LOW":"1.75","HIGH":"1.76","CLOSE":"1.76","ADJCLOSE":"1.76","VOLUME":"0"},{"ID":181,"TRADEDATE":20080912,"PHPDATE":1221174000,"PRODUCTID":75,"OPEN":"1.76","LOW":"1.75","HIGH":"1.8","CLOSE":"1.79","ADJCLOSE":"1.79","VOLUME":"0"},{"ID":182,"TRADEDATE":20080915,"PHPDATE":1221433200,"PRODUCTID":75,"OPEN":"1.8","LOW":"1.78","HIGH":"1.81","CLOSE":"1.8","ADJCLOSE":"1.8","VOLUME":"0"},{"ID":183,"TRADEDATE":20080916,"PHPDATE":1221519600,"PRODUCTID":75,"OPEN":"1.79","LOW":"1.78","HIGH":"1.8","CLOSE":"1.78","ADJCLOSE":"1.78","VOLUME":"0"},{"ID":184,"TRADEDATE":20080917,"PHPDATE":1221606000,"PRODUCTID":75,"OPEN":"1.78","LOW":"1.78","HIGH":"1.82","CLOSE":"1.82","ADJCLOSE":"1.82","VOLUME":"0"},{"ID":185,"TRADEDATE":20080918,"PHPDATE":1221692400,"PRODUCTID":75,"OPEN":"1.81","LOW":"1.81","HIGH":"1.83","CLOSE":"1.82","ADJCLOSE":"1.82","VOLUME":"0"},{"ID":186,"TRADEDATE":20080919,"PHPDATE":1221778800,"PRODUCTID":75,"OPEN":"1.82","LOW":"1.79","HIGH":"1.84","CLOSE":"1.83","ADJCLOSE":"1.83","VOLUME":"0"},{"ID":187,"TRADEDATE":20080922,"PHPDATE":1222038000,"PRODUCTID":75,"OPEN":"1.83","LOW":"1.83","HIGH":"1.86","CLOSE":"1.86","ADJCLOSE":"1.86","VOLUME":"0"},{"ID":188,"TRADEDATE":20080923,"PHPDATE":1222124400,"PRODUCTID":75,"OPEN":"1.86","LOW":"1.85","HIGH":"1.86","CLOSE":"1.86","ADJCLOSE":"1.86","VOLUME":"0"},{"ID":189,"TRADEDATE":20080924,"PHPDATE":1222210800,"PRODUCTID":75,"OPEN":"1.86","LOW":"1.85","HIGH":"1.86","CLOSE":"1.85","ADJCLOSE":"1.85","VOLUME":"0"},{"ID":190,"TRADEDATE":20080925,"PHPDATE":1222297200,"PRODUCTID":75,"OPEN":"1.85","LOW":"1.83","HIGH":"1.87","CLOSE":"1.84","ADJCLOSE":"1.84","VOLUME":"0"},{"ID":191,"TRADEDATE":20080926,"PHPDATE":1222383600,"PRODUCTID":75,"OPEN":"1.84","LOW":"1.83","HIGH":"1.85","CLOSE":"1.84","ADJCLOSE":"1.84","VOLUME":"0"},{"ID":192,"TRADEDATE":20080929,"PHPDATE":1222642800,"PRODUCTID":75,"OPEN":"1.83","LOW":"1.8","HIGH":"1.83","CLOSE":"1.8","ADJCLOSE":"1.8","VOLUME":"0"},{"ID":193,"TRADEDATE":20080930,"PHPDATE":1222729200,"PRODUCTID":75,"OPEN":"1.8","LOW":"1.78","HIGH":"1.81","CLOSE":"1.78","ADJCLOSE":"1.78","VOLUME":"0"},{"ID":194,"TRADEDATE":20081001,"PHPDATE":1222815600,"PRODUCTID":75,"OPEN":"1.78","LOW":"1.76","HIGH":"1.79","CLOSE":"1.77","ADJCLOSE":"1.77","VOLUME":"0"},{"ID":195,"TRADEDATE":20081002,"PHPDATE":1222902000,"PRODUCTID":75,"OPEN":"1.77","LOW":"1.76","HIGH":"1.77","CLOSE":"1.76","ADJCLOSE":"1.76","VOLUME":"0"},{"ID":196,"TRADEDATE":20081003,"PHPDATE":1222988400,"PRODUCTID":75,"OPEN":"1.76","LOW":"1.76","HIGH":"1.78","CLOSE":"1.77","ADJCLOSE":"1.77","VOLUME":"0"},{"ID":197,"TRADEDATE":20081006,"PHPDATE":1223247600,"PRODUCTID":75,"OPEN":"1.77","LOW":"1.74","HIGH":"1.77","CLOSE":"1.74","ADJCLOSE":"1.74","VOLUME":"0"},{"ID":198,"TRADEDATE":20081007,"PHPDATE":1223334000,"PRODUCTID":75,"OPEN":"1.74","LOW":"1.73","HIGH":"1.76","CLOSE":"1.75","ADJCLOSE":"1.75","VOLUME":"0"},{"ID":199,"TRADEDATE":20081008,"PHPDATE":1223420400,"PRODUCTID":75,"OPEN":"1.75","LOW":"1.73","HIGH":"1.76","CLOSE":"1.73","ADJCLOSE":"1.73","VOLUME":"0"},{"ID":200,"TRADEDATE":20081009,"PHPDATE":1223506800,"PRODUCTID":75,"OPEN":"1.73","LOW":"1.71","HIGH":"1.74","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":201,"TRADEDATE":20081010,"PHPDATE":1223593200,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.68","HIGH":"1.72","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":202,"TRADEDATE":20081013,"PHPDATE":1223852400,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.69","HIGH":"1.74","CLOSE":"1.74","ADJCLOSE":"1.74","VOLUME":"0"},{"ID":203,"TRADEDATE":20081014,"PHPDATE":1223938800,"PRODUCTID":75,"OPEN":"1.74","LOW":"1.74","HIGH":"1.76","CLOSE":"1.74","ADJCLOSE":"1.74","VOLUME":"0"},{"ID":204,"TRADEDATE":20081015,"PHPDATE":1224025200,"PRODUCTID":75,"OPEN":"1.74","LOW":"1.71","HIGH":"1.76","CLOSE":"1.72","ADJCLOSE":"1.72","VOLUME":"0"},{"ID":205,"TRADEDATE":20081016,"PHPDATE":1224111600,"PRODUCTID":75,"OPEN":"1.72","LOW":"1.72","HIGH":"1.74","CLOSE":"1.73","ADJCLOSE":"1.73","VOLUME":"0"},{"ID":206,"TRADEDATE":20081017,"PHPDATE":1224198000,"PRODUCTID":75,"OPEN":"1.73","LOW":"1.72","HIGH":"1.74","CLOSE":"1.73","ADJCLOSE":"1.73","VOLUME":"0"},{"ID":207,"TRADEDATE":20081020,"PHPDATE":1224457200,"PRODUCTID":75,"OPEN":"1.73","LOW":"1.71","HIGH":"1.75","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":208,"TRADEDATE":20081021,"PHPDATE":1224543600,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.67","HIGH":"1.72","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":209,"TRADEDATE":20081022,"PHPDATE":1224630000,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.62","HIGH":"1.67","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":210,"TRADEDATE":20081023,"PHPDATE":1224716400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":211,"TRADEDATE":20081024,"PHPDATE":1224802800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.53","HIGH":"1.62","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":212,"TRADEDATE":20081027,"PHPDATE":1225065600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.53","HIGH":"1.59","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":213,"TRADEDATE":20081028,"PHPDATE":1225152000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":214,"TRADEDATE":20081029,"PHPDATE":1225238400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.59","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":215,"TRADEDATE":20081030,"PHPDATE":1225324800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.62","HIGH":"1.67","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":216,"TRADEDATE":20081031,"PHPDATE":1225411200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.6","HIGH":"1.64","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":217,"TRADEDATE":20081103,"PHPDATE":1225670400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.57","HIGH":"1.64","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":218,"TRADEDATE":20081104,"PHPDATE":1225756800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.56","HIGH":"1.61","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":219,"TRADEDATE":20081105,"PHPDATE":1225843200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.62","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":220,"TRADEDATE":20081106,"PHPDATE":1225929600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.56","HIGH":"1.6","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":221,"TRADEDATE":20081107,"PHPDATE":1226016000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.59","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":222,"TRADEDATE":20081110,"PHPDATE":1226275200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.56","HIGH":"1.59","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":223,"TRADEDATE":20081111,"PHPDATE":1226361600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.54","HIGH":"1.57","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":224,"TRADEDATE":20081112,"PHPDATE":1226448000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.48","HIGH":"1.55","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":225,"TRADEDATE":20081113,"PHPDATE":1226534400,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.46","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":226,"TRADEDATE":20081114,"PHPDATE":1226620800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.47","HIGH":"1.5","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":227,"TRADEDATE":20081117,"PHPDATE":1226880000,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.47","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":228,"TRADEDATE":20081118,"PHPDATE":1226966400,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":229,"TRADEDATE":20081119,"PHPDATE":1227052800,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.52","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":230,"TRADEDATE":20081120,"PHPDATE":1227139200,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.47","HIGH":"1.5","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":231,"TRADEDATE":20081121,"PHPDATE":1227225600,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.47","HIGH":"1.51","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":232,"TRADEDATE":20081124,"PHPDATE":1227484800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":233,"TRADEDATE":20081125,"PHPDATE":1227571200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":234,"TRADEDATE":20081126,"PHPDATE":1227657600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.52","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":235,"TRADEDATE":20081127,"PHPDATE":1227744000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":236,"TRADEDATE":20081128,"PHPDATE":1227830400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":237,"TRADEDATE":20081201,"PHPDATE":1228089600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.48","HIGH":"1.54","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":238,"TRADEDATE":20081202,"PHPDATE":1228176000,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.51","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":239,"TRADEDATE":20081203,"PHPDATE":1228262400,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.47","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":240,"TRADEDATE":20081204,"PHPDATE":1228348800,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.45","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":241,"TRADEDATE":20081205,"PHPDATE":1228435200,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":242,"TRADEDATE":20081208,"PHPDATE":1228694400,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.47","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":243,"TRADEDATE":20081209,"PHPDATE":1228780800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.47","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":244,"TRADEDATE":20081210,"PHPDATE":1228867200,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":245,"TRADEDATE":20081211,"PHPDATE":1228953600,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":246,"TRADEDATE":20081212,"PHPDATE":1229040000,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.48","HIGH":"1.51","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":247,"TRADEDATE":20081215,"PHPDATE":1229299200,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":248,"TRADEDATE":20081216,"PHPDATE":1229385600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":249,"TRADEDATE":20081217,"PHPDATE":1229472000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.53","HIGH":"1.57","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":250,"TRADEDATE":20081218,"PHPDATE":1229558400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.49","HIGH":"1.56","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":251,"TRADEDATE":20081219,"PHPDATE":1229644800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.48","HIGH":"1.52","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":252,"TRADEDATE":20081222,"PHPDATE":1229904000,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.47","HIGH":"1.5","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":253,"TRADEDATE":20081223,"PHPDATE":1229990400,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.49","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":254,"TRADEDATE":20081224,"PHPDATE":1230076800,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":255,"TRADEDATE":20081225,"PHPDATE":1230163200,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.47","HIGH":"1.52","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":256,"TRADEDATE":20081226,"PHPDATE":1230249600,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.46","HIGH":"1.48","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":257,"TRADEDATE":20081229,"PHPDATE":1230508800,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.44","HIGH":"1.48","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":258,"TRADEDATE":20081230,"PHPDATE":1230595200,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":259,"TRADEDATE":20081231,"PHPDATE":1230681600,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":260,"TRADEDATE":20090101,"PHPDATE":1230768000,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":261,"TRADEDATE":20090102,"PHPDATE":1230854400,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.44","HIGH":"1.48","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":262,"TRADEDATE":20090105,"PHPDATE":1231113600,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":263,"TRADEDATE":20090106,"PHPDATE":1231200000,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.45","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":264,"TRADEDATE":20090107,"PHPDATE":1231286400,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.53","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":265,"TRADEDATE":20090108,"PHPDATE":1231372800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.54","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":266,"TRADEDATE":20090109,"PHPDATE":1231459200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":267,"TRADEDATE":20090112,"PHPDATE":1231718400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.48","HIGH":"1.51","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":268,"TRADEDATE":20090113,"PHPDATE":1231804800,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.45","HIGH":"1.48","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":269,"TRADEDATE":20090114,"PHPDATE":1231891200,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":270,"TRADEDATE":20090115,"PHPDATE":1231977600,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.45","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":271,"TRADEDATE":20090116,"PHPDATE":1232064000,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.47","HIGH":"1.5","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":272,"TRADEDATE":20090119,"PHPDATE":1232323200,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.44","HIGH":"1.49","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":273,"TRADEDATE":20090120,"PHPDATE":1232409600,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.38","HIGH":"1.44","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":274,"TRADEDATE":20090121,"PHPDATE":1232496000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.36","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":275,"TRADEDATE":20090122,"PHPDATE":1232582400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.37","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":276,"TRADEDATE":20090123,"PHPDATE":1232668800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.35","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":277,"TRADEDATE":20090126,"PHPDATE":1232928000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":278,"TRADEDATE":20090127,"PHPDATE":1233014400,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":279,"TRADEDATE":20090128,"PHPDATE":1233100800,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.44","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":280,"TRADEDATE":20090129,"PHPDATE":1233187200,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":281,"TRADEDATE":20090130,"PHPDATE":1233273600,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":282,"TRADEDATE":20090202,"PHPDATE":1233532800,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.41","HIGH":"1.44","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":283,"TRADEDATE":20090203,"PHPDATE":1233619200,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":284,"TRADEDATE":20090204,"PHPDATE":1233705600,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.43","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":285,"TRADEDATE":20090205,"PHPDATE":1233792000,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":286,"TRADEDATE":20090206,"PHPDATE":1233878400,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.46","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":287,"TRADEDATE":20090209,"PHPDATE":1234137600,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":288,"TRADEDATE":20090210,"PHPDATE":1234224000,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.45","HIGH":"1.49","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":289,"TRADEDATE":20090211,"PHPDATE":1234310400,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.43","HIGH":"1.46","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":290,"TRADEDATE":20090212,"PHPDATE":1234396800,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.41","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":291,"TRADEDATE":20090213,"PHPDATE":1234483200,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.43","HIGH":"1.46","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":292,"TRADEDATE":20090216,"PHPDATE":1234742400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":293,"TRADEDATE":20090217,"PHPDATE":1234828800,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":294,"TRADEDATE":20090218,"PHPDATE":1234915200,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":295,"TRADEDATE":20090219,"PHPDATE":1235001600,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":296,"TRADEDATE":20090220,"PHPDATE":1235088000,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":297,"TRADEDATE":20090223,"PHPDATE":1235347200,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.47","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":298,"TRADEDATE":20090224,"PHPDATE":1235433600,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":299,"TRADEDATE":20090225,"PHPDATE":1235520000,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.42","HIGH":"1.46","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":300,"TRADEDATE":20090226,"PHPDATE":1235606400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":301,"TRADEDATE":20090227,"PHPDATE":1235692800,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.41","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":302,"TRADEDATE":20090302,"PHPDATE":1235952000,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.4","HIGH":"1.43","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":303,"TRADEDATE":20090303,"PHPDATE":1236038400,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.42","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":304,"TRADEDATE":20090304,"PHPDATE":1236124800,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":305,"TRADEDATE":20090305,"PHPDATE":1236211200,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.4","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":306,"TRADEDATE":20090306,"PHPDATE":1236297600,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.43","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":307,"TRADEDATE":20090309,"PHPDATE":1236556800,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.38","HIGH":"1.42","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":308,"TRADEDATE":20090310,"PHPDATE":1236643200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":309,"TRADEDATE":20090311,"PHPDATE":1236729600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":310,"TRADEDATE":20090312,"PHPDATE":1236816000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":311,"TRADEDATE":20090313,"PHPDATE":1236902400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":312,"TRADEDATE":20090316,"PHPDATE":1237161600,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":313,"TRADEDATE":20090317,"PHPDATE":1237248000,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":314,"TRADEDATE":20090318,"PHPDATE":1237334400,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.39","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":315,"TRADEDATE":20090319,"PHPDATE":1237420800,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":316,"TRADEDATE":20090320,"PHPDATE":1237507200,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.46","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":317,"TRADEDATE":20090323,"PHPDATE":1237766400,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":318,"TRADEDATE":20090324,"PHPDATE":1237852800,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":319,"TRADEDATE":20090325,"PHPDATE":1237939200,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.45","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":320,"TRADEDATE":20090326,"PHPDATE":1238025600,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.44","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":321,"TRADEDATE":20090327,"PHPDATE":1238112000,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.43","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":322,"TRADEDATE":20090330,"PHPDATE":1238367600,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":323,"TRADEDATE":20090331,"PHPDATE":1238454000,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":324,"TRADEDATE":20090401,"PHPDATE":1238540400,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.43","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":325,"TRADEDATE":20090402,"PHPDATE":1238626800,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":326,"TRADEDATE":20090403,"PHPDATE":1238713200,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":327,"TRADEDATE":20090406,"PHPDATE":1238972400,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.47","HIGH":"1.49","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":328,"TRADEDATE":20090407,"PHPDATE":1239058800,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":329,"TRADEDATE":20090408,"PHPDATE":1239145200,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":330,"TRADEDATE":20090409,"PHPDATE":1239231600,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":331,"TRADEDATE":20090410,"PHPDATE":1239318000,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":332,"TRADEDATE":20090413,"PHPDATE":1239577200,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":333,"TRADEDATE":20090414,"PHPDATE":1239663600,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":334,"TRADEDATE":20090415,"PHPDATE":1239750000,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":335,"TRADEDATE":20090416,"PHPDATE":1239836400,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.51","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":336,"TRADEDATE":20090417,"PHPDATE":1239922800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":337,"TRADEDATE":20090420,"PHPDATE":1240182000,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.45","HIGH":"1.48","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":338,"TRADEDATE":20090421,"PHPDATE":1240268400,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":339,"TRADEDATE":20090422,"PHPDATE":1240354800,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.44","HIGH":"1.47","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":340,"TRADEDATE":20090423,"PHPDATE":1240441200,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":341,"TRADEDATE":20090424,"PHPDATE":1240527600,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":342,"TRADEDATE":20090427,"PHPDATE":1240786800,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.45","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":343,"TRADEDATE":20090428,"PHPDATE":1240873200,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.45","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":344,"TRADEDATE":20090429,"PHPDATE":1240959600,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.46","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":345,"TRADEDATE":20090430,"PHPDATE":1241046000,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":346,"TRADEDATE":20090501,"PHPDATE":1241132400,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":347,"TRADEDATE":20090504,"PHPDATE":1241391600,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":348,"TRADEDATE":20090505,"PHPDATE":1241478000,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":349,"TRADEDATE":20090506,"PHPDATE":1241564400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":350,"TRADEDATE":20090507,"PHPDATE":1241650800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.49","HIGH":"1.52","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":351,"TRADEDATE":20090508,"PHPDATE":1241737200,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":352,"TRADEDATE":20090511,"PHPDATE":1241996400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":353,"TRADEDATE":20090512,"PHPDATE":1242082800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":354,"TRADEDATE":20090513,"PHPDATE":1242169200,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":355,"TRADEDATE":20090514,"PHPDATE":1242255600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":356,"TRADEDATE":20090515,"PHPDATE":1242342000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":357,"TRADEDATE":20090518,"PHPDATE":1242601200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":358,"TRADEDATE":20090519,"PHPDATE":1242687600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":359,"TRADEDATE":20090520,"PHPDATE":1242774000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":360,"TRADEDATE":20090521,"PHPDATE":1242860400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.55","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":361,"TRADEDATE":20090522,"PHPDATE":1242946800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":362,"TRADEDATE":20090525,"PHPDATE":1243206000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":363,"TRADEDATE":20090526,"PHPDATE":1243292400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":364,"TRADEDATE":20090527,"PHPDATE":1243378800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":365,"TRADEDATE":20090528,"PHPDATE":1243465200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":366,"TRADEDATE":20090529,"PHPDATE":1243551600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":367,"TRADEDATE":20090601,"PHPDATE":1243810800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":368,"TRADEDATE":20090602,"PHPDATE":1243897200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":369,"TRADEDATE":20090603,"PHPDATE":1243983600,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.62","HIGH":"1.67","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":370,"TRADEDATE":20090604,"PHPDATE":1244070000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.61","HIGH":"1.64","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":371,"TRADEDATE":20090605,"PHPDATE":1244156400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.59","HIGH":"1.62","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":372,"TRADEDATE":20090608,"PHPDATE":1244415600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":373,"TRADEDATE":20090609,"PHPDATE":1244502000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":374,"TRADEDATE":20090610,"PHPDATE":1244588400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":375,"TRADEDATE":20090611,"PHPDATE":1244674800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":376,"TRADEDATE":20090612,"PHPDATE":1244761200,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.64","HIGH":"1.66","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":377,"TRADEDATE":20090615,"PHPDATE":1245020400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.62","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":378,"TRADEDATE":20090616,"PHPDATE":1245106800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":379,"TRADEDATE":20090617,"PHPDATE":1245193200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.62","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":380,"TRADEDATE":20090618,"PHPDATE":1245279600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.62","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":381,"TRADEDATE":20090619,"PHPDATE":1245366000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":382,"TRADEDATE":20090622,"PHPDATE":1245625200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.63","HIGH":"1.65","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":383,"TRADEDATE":20090623,"PHPDATE":1245711600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":384,"TRADEDATE":20090624,"PHPDATE":1245798000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.66","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":385,"TRADEDATE":20090625,"PHPDATE":1245884400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.62","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":386,"TRADEDATE":20090626,"PHPDATE":1245970800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":387,"TRADEDATE":20090629,"PHPDATE":1246230000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":388,"TRADEDATE":20090630,"PHPDATE":1246316400,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.64","HIGH":"1.67","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":389,"TRADEDATE":20090701,"PHPDATE":1246402800,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":390,"TRADEDATE":20090702,"PHPDATE":1246489200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.63","HIGH":"1.65","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":391,"TRADEDATE":20090703,"PHPDATE":1246575600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":392,"TRADEDATE":20090706,"PHPDATE":1246834800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.61","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":393,"TRADEDATE":20090707,"PHPDATE":1246921200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.61","HIGH":"1.63","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":394,"TRADEDATE":20090708,"PHPDATE":1247007600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":395,"TRADEDATE":20090709,"PHPDATE":1247094000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":396,"TRADEDATE":20090710,"PHPDATE":1247180400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":397,"TRADEDATE":20090713,"PHPDATE":1247439600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.6","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":398,"TRADEDATE":20090714,"PHPDATE":1247526000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":399,"TRADEDATE":20090715,"PHPDATE":1247612400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":400,"TRADEDATE":20090716,"PHPDATE":1247698800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":401,"TRADEDATE":20090717,"PHPDATE":1247785200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":402,"TRADEDATE":20090720,"PHPDATE":1248044400,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":403,"TRADEDATE":20090721,"PHPDATE":1248130800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":404,"TRADEDATE":20090722,"PHPDATE":1248217200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":405,"TRADEDATE":20090723,"PHPDATE":1248303600,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":406,"TRADEDATE":20090724,"PHPDATE":1248390000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":407,"TRADEDATE":20090727,"PHPDATE":1248649200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":408,"TRADEDATE":20090728,"PHPDATE":1248735600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":409,"TRADEDATE":20090729,"PHPDATE":1248822000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":410,"TRADEDATE":20090730,"PHPDATE":1248908400,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":411,"TRADEDATE":20090731,"PHPDATE":1248994800,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":412,"TRADEDATE":20090803,"PHPDATE":1249254000,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.69","HIGH":"1.7","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":413,"TRADEDATE":20090804,"PHPDATE":1249340400,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.69","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":414,"TRADEDATE":20090805,"PHPDATE":1249426800,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":415,"TRADEDATE":20090806,"PHPDATE":1249513200,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":416,"TRADEDATE":20090807,"PHPDATE":1249599600,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":417,"TRADEDATE":20090810,"PHPDATE":1249858800,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":418,"TRADEDATE":20090811,"PHPDATE":1249945200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":419,"TRADEDATE":20090812,"PHPDATE":1250031600,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":420,"TRADEDATE":20090813,"PHPDATE":1250118000,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":421,"TRADEDATE":20090814,"PHPDATE":1250204400,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":422,"TRADEDATE":20090817,"PHPDATE":1250463600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":423,"TRADEDATE":20090818,"PHPDATE":1250550000,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.65","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":424,"TRADEDATE":20090819,"PHPDATE":1250636400,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":425,"TRADEDATE":20090820,"PHPDATE":1250722800,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":426,"TRADEDATE":20090821,"PHPDATE":1250809200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":427,"TRADEDATE":20090824,"PHPDATE":1251068400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":428,"TRADEDATE":20090825,"PHPDATE":1251154800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":429,"TRADEDATE":20090826,"PHPDATE":1251241200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":430,"TRADEDATE":20090827,"PHPDATE":1251327600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":431,"TRADEDATE":20090828,"PHPDATE":1251414000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":432,"TRADEDATE":20090831,"PHPDATE":1251673200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":433,"TRADEDATE":20090901,"PHPDATE":1251759600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":434,"TRADEDATE":20090902,"PHPDATE":1251846000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":435,"TRADEDATE":20090903,"PHPDATE":1251932400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":436,"TRADEDATE":20090904,"PHPDATE":1252018800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":437,"TRADEDATE":20090907,"PHPDATE":1252278000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":438,"TRADEDATE":20090908,"PHPDATE":1252364400,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":439,"TRADEDATE":20090909,"PHPDATE":1252450800,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":440,"TRADEDATE":20090910,"PHPDATE":1252537200,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":441,"TRADEDATE":20090911,"PHPDATE":1252623600,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":442,"TRADEDATE":20090914,"PHPDATE":1252882800,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":443,"TRADEDATE":20090915,"PHPDATE":1252969200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":444,"TRADEDATE":20090916,"PHPDATE":1253055600,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":445,"TRADEDATE":20090917,"PHPDATE":1253142000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":446,"TRADEDATE":20090918,"PHPDATE":1253228400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":447,"TRADEDATE":20090921,"PHPDATE":1253487600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":448,"TRADEDATE":20090922,"PHPDATE":1253574000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":449,"TRADEDATE":20090923,"PHPDATE":1253660400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":450,"TRADEDATE":20090924,"PHPDATE":1253746800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":451,"TRADEDATE":20090925,"PHPDATE":1253833200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":452,"TRADEDATE":20090928,"PHPDATE":1254092400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":453,"TRADEDATE":20090929,"PHPDATE":1254178800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":454,"TRADEDATE":20090930,"PHPDATE":1254265200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":455,"TRADEDATE":20091001,"PHPDATE":1254351600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":456,"TRADEDATE":20091002,"PHPDATE":1254438000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":457,"TRADEDATE":20091005,"PHPDATE":1254697200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":458,"TRADEDATE":20091006,"PHPDATE":1254783600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":459,"TRADEDATE":20091007,"PHPDATE":1254870000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":460,"TRADEDATE":20091008,"PHPDATE":1254956400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":461,"TRADEDATE":20091009,"PHPDATE":1255042800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":462,"TRADEDATE":20091012,"PHPDATE":1255302000,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":463,"TRADEDATE":20091013,"PHPDATE":1255388400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":464,"TRADEDATE":20091014,"PHPDATE":1255474800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":465,"TRADEDATE":20091015,"PHPDATE":1255561200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":466,"TRADEDATE":20091016,"PHPDATE":1255647600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":467,"TRADEDATE":20091019,"PHPDATE":1255906800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":468,"TRADEDATE":20091020,"PHPDATE":1255993200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":469,"TRADEDATE":20091021,"PHPDATE":1256079600,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":470,"TRADEDATE":20091022,"PHPDATE":1256166000,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":471,"TRADEDATE":20091023,"PHPDATE":1256252400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":472,"TRADEDATE":20091026,"PHPDATE":1256515200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":473,"TRADEDATE":20091027,"PHPDATE":1256601600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":474,"TRADEDATE":20091028,"PHPDATE":1256688000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":475,"TRADEDATE":20091029,"PHPDATE":1256774400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":476,"TRADEDATE":20091030,"PHPDATE":1256860800,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.64","HIGH":"1.66","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":477,"TRADEDATE":20091102,"PHPDATE":1257120000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":478,"TRADEDATE":20091103,"PHPDATE":1257206400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":479,"TRADEDATE":20091104,"PHPDATE":1257292800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":480,"TRADEDATE":20091105,"PHPDATE":1257379200,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.65","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":481,"TRADEDATE":20091106,"PHPDATE":1257465600,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.65","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":482,"TRADEDATE":20091109,"PHPDATE":1257724800,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":483,"TRADEDATE":20091110,"PHPDATE":1257811200,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.66","HIGH":"1.68","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":484,"TRADEDATE":20091111,"PHPDATE":1257897600,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.65","HIGH":"1.68","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":485,"TRADEDATE":20091112,"PHPDATE":1257984000,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.65","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":486,"TRADEDATE":20091113,"PHPDATE":1258070400,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":487,"TRADEDATE":20091116,"PHPDATE":1258329600,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.69","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":488,"TRADEDATE":20091117,"PHPDATE":1258416000,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.69","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":489,"TRADEDATE":20091118,"PHPDATE":1258502400,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.67","HIGH":"1.68","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":490,"TRADEDATE":20091119,"PHPDATE":1258588800,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":491,"TRADEDATE":20091120,"PHPDATE":1258675200,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.65","HIGH":"1.67","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":492,"TRADEDATE":20091123,"PHPDATE":1258934400,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":493,"TRADEDATE":20091124,"PHPDATE":1259020800,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.65","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":494,"TRADEDATE":20091125,"PHPDATE":1259107200,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":495,"TRADEDATE":20091126,"PHPDATE":1259193600,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.64","HIGH":"1.67","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":496,"TRADEDATE":20091127,"PHPDATE":1259280000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":497,"TRADEDATE":20091130,"PHPDATE":1259539200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":498,"TRADEDATE":20091201,"PHPDATE":1259625600,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":499,"TRADEDATE":20091202,"PHPDATE":1259712000,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":500,"TRADEDATE":20091203,"PHPDATE":1259798400,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.65","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":501,"TRADEDATE":20091204,"PHPDATE":1259884800,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.64","HIGH":"1.67","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":502,"TRADEDATE":20091207,"PHPDATE":1260144000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.63","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":503,"TRADEDATE":20091208,"PHPDATE":1260230400,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.62","HIGH":"1.65","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":504,"TRADEDATE":20091209,"PHPDATE":1260316800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":505,"TRADEDATE":20091210,"PHPDATE":1260403200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":506,"TRADEDATE":20091211,"PHPDATE":1260489600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":507,"TRADEDATE":20091214,"PHPDATE":1260748800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":508,"TRADEDATE":20091215,"PHPDATE":1260835200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":509,"TRADEDATE":20091216,"PHPDATE":1260921600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":510,"TRADEDATE":20091217,"PHPDATE":1261008000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.61","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":511,"TRADEDATE":20091218,"PHPDATE":1261094400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":512,"TRADEDATE":20091221,"PHPDATE":1261353600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":513,"TRADEDATE":20091222,"PHPDATE":1261440000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.59","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":514,"TRADEDATE":20091223,"PHPDATE":1261526400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":515,"TRADEDATE":20091224,"PHPDATE":1261612800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":516,"TRADEDATE":20091225,"PHPDATE":1261699200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":517,"TRADEDATE":20091228,"PHPDATE":1261958400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":518,"TRADEDATE":20091229,"PHPDATE":1262044800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.61","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":519,"TRADEDATE":20091230,"PHPDATE":1262131200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":520,"TRADEDATE":20091231,"PHPDATE":1262217600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":521,"TRADEDATE":20100101,"PHPDATE":1262304000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":522,"TRADEDATE":20100104,"PHPDATE":1262563200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":523,"TRADEDATE":20100105,"PHPDATE":1262649600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.62","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":524,"TRADEDATE":20100106,"PHPDATE":1262736000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":525,"TRADEDATE":20100107,"PHPDATE":1262822400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.61","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":526,"TRADEDATE":20100108,"PHPDATE":1262908800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":527,"TRADEDATE":20100111,"PHPDATE":1263168000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":528,"TRADEDATE":20100112,"PHPDATE":1263254400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":529,"TRADEDATE":20100113,"PHPDATE":1263340800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":530,"TRADEDATE":20100114,"PHPDATE":1263427200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":531,"TRADEDATE":20100115,"PHPDATE":1263513600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":532,"TRADEDATE":20100118,"PHPDATE":1263772800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":533,"TRADEDATE":20100119,"PHPDATE":1263859200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":534,"TRADEDATE":20100120,"PHPDATE":1263945600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.62","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":535,"TRADEDATE":20100121,"PHPDATE":1264032000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.61","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":536,"TRADEDATE":20100122,"PHPDATE":1264118400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":537,"TRADEDATE":20100125,"PHPDATE":1264377600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":538,"TRADEDATE":20100126,"PHPDATE":1264464000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":539,"TRADEDATE":20100127,"PHPDATE":1264550400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":540,"TRADEDATE":20100128,"PHPDATE":1264636800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":541,"TRADEDATE":20100129,"PHPDATE":1264723200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.62","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":542,"TRADEDATE":20100201,"PHPDATE":1264982400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":543,"TRADEDATE":20100202,"PHPDATE":1265068800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":544,"TRADEDATE":20100203,"PHPDATE":1265155200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.61","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":545,"TRADEDATE":20100204,"PHPDATE":1265241600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.57","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":546,"TRADEDATE":20100205,"PHPDATE":1265328000,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.56","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":547,"TRADEDATE":20100208,"PHPDATE":1265587200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":548,"TRADEDATE":20100209,"PHPDATE":1265673600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":549,"TRADEDATE":20100210,"PHPDATE":1265760000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":550,"TRADEDATE":20100211,"PHPDATE":1265846400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":551,"TRADEDATE":20100212,"PHPDATE":1265932800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":552,"TRADEDATE":20100215,"PHPDATE":1266192000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":553,"TRADEDATE":20100216,"PHPDATE":1266278400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":554,"TRADEDATE":20100217,"PHPDATE":1266364800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":555,"TRADEDATE":20100218,"PHPDATE":1266451200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.54","HIGH":"1.57","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":556,"TRADEDATE":20100219,"PHPDATE":1266537600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":557,"TRADEDATE":20100222,"PHPDATE":1266796800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":558,"TRADEDATE":20100223,"PHPDATE":1266883200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.56","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":559,"TRADEDATE":20100224,"PHPDATE":1266969600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":560,"TRADEDATE":20100225,"PHPDATE":1267056000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.52","HIGH":"1.54","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":561,"TRADEDATE":20100226,"PHPDATE":1267142400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":562,"TRADEDATE":20100301,"PHPDATE":1267401600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.48","HIGH":"1.52","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":563,"TRADEDATE":20100302,"PHPDATE":1267488000,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":564,"TRADEDATE":20100303,"PHPDATE":1267574400,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":565,"TRADEDATE":20100304,"PHPDATE":1267660800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":566,"TRADEDATE":20100305,"PHPDATE":1267747200,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":567,"TRADEDATE":20100308,"PHPDATE":1268006400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.52","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":568,"TRADEDATE":20100309,"PHPDATE":1268092800,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":569,"TRADEDATE":20100310,"PHPDATE":1268179200,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":570,"TRADEDATE":20100311,"PHPDATE":1268265600,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":571,"TRADEDATE":20100312,"PHPDATE":1268352000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":572,"TRADEDATE":20100315,"PHPDATE":1268611200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.5","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":573,"TRADEDATE":20100316,"PHPDATE":1268697600,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":574,"TRADEDATE":20100317,"PHPDATE":1268784000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":575,"TRADEDATE":20100318,"PHPDATE":1268870400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":576,"TRADEDATE":20100319,"PHPDATE":1268956800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.5","HIGH":"1.53","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":577,"TRADEDATE":20100322,"PHPDATE":1269216000,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":578,"TRADEDATE":20100323,"PHPDATE":1269302400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":579,"TRADEDATE":20100324,"PHPDATE":1269388800,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":580,"TRADEDATE":20100325,"PHPDATE":1269475200,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.5","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":581,"TRADEDATE":20100326,"PHPDATE":1269561600,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":582,"TRADEDATE":20100329,"PHPDATE":1269817200,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":583,"TRADEDATE":20100330,"PHPDATE":1269903600,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":584,"TRADEDATE":20100331,"PHPDATE":1269990000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":585,"TRADEDATE":20100401,"PHPDATE":1270076400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":586,"TRADEDATE":20100402,"PHPDATE":1270162800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":587,"TRADEDATE":20100405,"PHPDATE":1270422000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":588,"TRADEDATE":20100406,"PHPDATE":1270508400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.51","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":589,"TRADEDATE":20100407,"PHPDATE":1270594800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":590,"TRADEDATE":20100408,"PHPDATE":1270681200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":591,"TRADEDATE":20100409,"PHPDATE":1270767600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":592,"TRADEDATE":20100412,"PHPDATE":1271026800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":593,"TRADEDATE":20100413,"PHPDATE":1271113200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":594,"TRADEDATE":20100414,"PHPDATE":1271199600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":595,"TRADEDATE":20100415,"PHPDATE":1271286000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":596,"TRADEDATE":20100416,"PHPDATE":1271372400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":597,"TRADEDATE":20100419,"PHPDATE":1271631600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":598,"TRADEDATE":20100420,"PHPDATE":1271718000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":599,"TRADEDATE":20100421,"PHPDATE":1271804400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":600,"TRADEDATE":20100422,"PHPDATE":1271890800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":601,"TRADEDATE":20100423,"PHPDATE":1271977200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":602,"TRADEDATE":20100426,"PHPDATE":1272236400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":603,"TRADEDATE":20100427,"PHPDATE":1272322800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.52","HIGH":"1.55","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":604,"TRADEDATE":20100428,"PHPDATE":1272409200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":605,"TRADEDATE":20100429,"PHPDATE":1272495600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":606,"TRADEDATE":20100430,"PHPDATE":1272582000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":607,"TRADEDATE":20100503,"PHPDATE":1272841200,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":608,"TRADEDATE":20100504,"PHPDATE":1272927600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.51","HIGH":"1.53","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":609,"TRADEDATE":20100505,"PHPDATE":1273014000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":610,"TRADEDATE":20100506,"PHPDATE":1273100400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.47","HIGH":"1.51","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":611,"TRADEDATE":20100507,"PHPDATE":1273186800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.45","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":612,"TRADEDATE":20100510,"PHPDATE":1273446000,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.51","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":613,"TRADEDATE":20100511,"PHPDATE":1273532400,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.47","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":614,"TRADEDATE":20100512,"PHPDATE":1273618800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.5","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":615,"TRADEDATE":20100513,"PHPDATE":1273705200,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.46","HIGH":"1.49","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":616,"TRADEDATE":20100514,"PHPDATE":1273791600,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":617,"TRADEDATE":20100517,"PHPDATE":1274050800,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.43","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":618,"TRADEDATE":20100518,"PHPDATE":1274137200,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.43","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":619,"TRADEDATE":20100519,"PHPDATE":1274223600,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":620,"TRADEDATE":20100520,"PHPDATE":1274310000,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.42","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":621,"TRADEDATE":20100521,"PHPDATE":1274396400,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.43","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":622,"TRADEDATE":20100524,"PHPDATE":1274655600,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":623,"TRADEDATE":20100525,"PHPDATE":1274742000,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.43","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":624,"TRADEDATE":20100526,"PHPDATE":1274828400,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":625,"TRADEDATE":20100527,"PHPDATE":1274914800,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":626,"TRADEDATE":20100528,"PHPDATE":1275001200,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.44","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":627,"TRADEDATE":20100531,"PHPDATE":1275260400,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":628,"TRADEDATE":20100601,"PHPDATE":1275346800,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":629,"TRADEDATE":20100602,"PHPDATE":1275433200,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":630,"TRADEDATE":20100603,"PHPDATE":1275519600,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":631,"TRADEDATE":20100604,"PHPDATE":1275606000,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.45","HIGH":"1.47","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":632,"TRADEDATE":20100607,"PHPDATE":1275865200,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":633,"TRADEDATE":20100608,"PHPDATE":1275951600,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":634,"TRADEDATE":20100609,"PHPDATE":1276038000,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":635,"TRADEDATE":20100610,"PHPDATE":1276124400,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":636,"TRADEDATE":20100611,"PHPDATE":1276210800,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.45","HIGH":"1.48","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":637,"TRADEDATE":20100614,"PHPDATE":1276470000,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":638,"TRADEDATE":20100615,"PHPDATE":1276556400,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":639,"TRADEDATE":20100616,"PHPDATE":1276642800,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":640,"TRADEDATE":20100617,"PHPDATE":1276729200,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":641,"TRADEDATE":20100618,"PHPDATE":1276815600,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":642,"TRADEDATE":20100621,"PHPDATE":1277074800,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":643,"TRADEDATE":20100622,"PHPDATE":1277161200,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":644,"TRADEDATE":20100623,"PHPDATE":1277247600,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":645,"TRADEDATE":20100624,"PHPDATE":1277334000,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":646,"TRADEDATE":20100625,"PHPDATE":1277420400,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":647,"TRADEDATE":20100628,"PHPDATE":1277679600,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":648,"TRADEDATE":20100629,"PHPDATE":1277766000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":649,"TRADEDATE":20100630,"PHPDATE":1277852400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.49","HIGH":"1.51","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":650,"TRADEDATE":20100701,"PHPDATE":1277938800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.5","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":651,"TRADEDATE":20100702,"PHPDATE":1278025200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":652,"TRADEDATE":20100705,"PHPDATE":1278284400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":653,"TRADEDATE":20100706,"PHPDATE":1278370800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":654,"TRADEDATE":20100707,"PHPDATE":1278457200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":655,"TRADEDATE":20100708,"PHPDATE":1278543600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":656,"TRADEDATE":20100709,"PHPDATE":1278630000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":657,"TRADEDATE":20100712,"PHPDATE":1278889200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":658,"TRADEDATE":20100713,"PHPDATE":1278975600,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":659,"TRADEDATE":20100714,"PHPDATE":1279062000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":660,"TRADEDATE":20100715,"PHPDATE":1279148400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":661,"TRADEDATE":20100716,"PHPDATE":1279234800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":662,"TRADEDATE":20100719,"PHPDATE":1279494000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":663,"TRADEDATE":20100720,"PHPDATE":1279580400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":664,"TRADEDATE":20100721,"PHPDATE":1279666800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":665,"TRADEDATE":20100722,"PHPDATE":1279753200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":666,"TRADEDATE":20100723,"PHPDATE":1279839600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":667,"TRADEDATE":20100726,"PHPDATE":1280098800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":668,"TRADEDATE":20100727,"PHPDATE":1280185200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":669,"TRADEDATE":20100728,"PHPDATE":1280271600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":670,"TRADEDATE":20100729,"PHPDATE":1280358000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":671,"TRADEDATE":20100730,"PHPDATE":1280444400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":672,"TRADEDATE":20100802,"PHPDATE":1280703600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":673,"TRADEDATE":20100803,"PHPDATE":1280790000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":674,"TRADEDATE":20100804,"PHPDATE":1280876400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":675,"TRADEDATE":20100805,"PHPDATE":1280962800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":676,"TRADEDATE":20100806,"PHPDATE":1281049200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":677,"TRADEDATE":20100809,"PHPDATE":1281308400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":678,"TRADEDATE":20100810,"PHPDATE":1281394800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.57","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":679,"TRADEDATE":20100811,"PHPDATE":1281481200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.56","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":680,"TRADEDATE":20100812,"PHPDATE":1281567600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":681,"TRADEDATE":20100813,"PHPDATE":1281654000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":682,"TRADEDATE":20100816,"PHPDATE":1281913200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":683,"TRADEDATE":20100817,"PHPDATE":1281999600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":684,"TRADEDATE":20100818,"PHPDATE":1282086000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":685,"TRADEDATE":20100819,"PHPDATE":1282172400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":686,"TRADEDATE":20100820,"PHPDATE":1282258800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":687,"TRADEDATE":20100823,"PHPDATE":1282518000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":688,"TRADEDATE":20100824,"PHPDATE":1282604400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":689,"TRADEDATE":20100825,"PHPDATE":1282690800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":690,"TRADEDATE":20100826,"PHPDATE":1282777200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":691,"TRADEDATE":20100827,"PHPDATE":1282863600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":692,"TRADEDATE":20100830,"PHPDATE":1283122800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":693,"TRADEDATE":20100831,"PHPDATE":1283209200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.53","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":694,"TRADEDATE":20100901,"PHPDATE":1283295600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.55","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":695,"TRADEDATE":20100902,"PHPDATE":1283382000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":696,"TRADEDATE":20100903,"PHPDATE":1283468400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":697,"TRADEDATE":20100906,"PHPDATE":1283727600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":698,"TRADEDATE":20100907,"PHPDATE":1283814000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":699,"TRADEDATE":20100908,"PHPDATE":1283900400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.55","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":700,"TRADEDATE":20100909,"PHPDATE":1283986800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":701,"TRADEDATE":20100910,"PHPDATE":1284073200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":702,"TRADEDATE":20100913,"PHPDATE":1284332400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":703,"TRADEDATE":20100914,"PHPDATE":1284418800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.56","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":704,"TRADEDATE":20100915,"PHPDATE":1284505200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":705,"TRADEDATE":20100916,"PHPDATE":1284591600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":706,"TRADEDATE":20100917,"PHPDATE":1284678000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":707,"TRADEDATE":20100920,"PHPDATE":1284937200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":708,"TRADEDATE":20100921,"PHPDATE":1285023600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":709,"TRADEDATE":20100922,"PHPDATE":1285110000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":710,"TRADEDATE":20100923,"PHPDATE":1285196400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":711,"TRADEDATE":20100924,"PHPDATE":1285282800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":712,"TRADEDATE":20100927,"PHPDATE":1285542000,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":713,"TRADEDATE":20100928,"PHPDATE":1285628400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":714,"TRADEDATE":20100929,"PHPDATE":1285714800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":715,"TRADEDATE":20100930,"PHPDATE":1285801200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":716,"TRADEDATE":20101001,"PHPDATE":1285887600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.59","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":717,"TRADEDATE":20101004,"PHPDATE":1286146800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":718,"TRADEDATE":20101005,"PHPDATE":1286233200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":719,"TRADEDATE":20101006,"PHPDATE":1286319600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":720,"TRADEDATE":20101007,"PHPDATE":1286406000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":721,"TRADEDATE":20101008,"PHPDATE":1286492400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":722,"TRADEDATE":20101011,"PHPDATE":1286751600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":723,"TRADEDATE":20101012,"PHPDATE":1286838000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":724,"TRADEDATE":20101013,"PHPDATE":1286924400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":725,"TRADEDATE":20101014,"PHPDATE":1287010800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.61","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":726,"TRADEDATE":20101015,"PHPDATE":1287097200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":727,"TRADEDATE":20101018,"PHPDATE":1287356400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.58","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":728,"TRADEDATE":20101019,"PHPDATE":1287442800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.57","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":729,"TRADEDATE":20101020,"PHPDATE":1287529200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.59","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":730,"TRADEDATE":20101021,"PHPDATE":1287615600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":731,"TRADEDATE":20101022,"PHPDATE":1287702000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":732,"TRADEDATE":20101025,"PHPDATE":1287961200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":733,"TRADEDATE":20101026,"PHPDATE":1288047600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.59","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":734,"TRADEDATE":20101027,"PHPDATE":1288134000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":735,"TRADEDATE":20101028,"PHPDATE":1288220400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.6","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":736,"TRADEDATE":20101029,"PHPDATE":1288306800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.59","HIGH":"1.6","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":737,"TRADEDATE":20101101,"PHPDATE":1288569600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":738,"TRADEDATE":20101102,"PHPDATE":1288656000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":739,"TRADEDATE":20101103,"PHPDATE":1288742400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.62","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":740,"TRADEDATE":20101104,"PHPDATE":1288828800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.63","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":741,"TRADEDATE":20101105,"PHPDATE":1288915200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":742,"TRADEDATE":20101108,"PHPDATE":1289174400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":743,"TRADEDATE":20101109,"PHPDATE":1289260800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":744,"TRADEDATE":20101110,"PHPDATE":1289347200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":745,"TRADEDATE":20101111,"PHPDATE":1289433600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":746,"TRADEDATE":20101112,"PHPDATE":1289520000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":747,"TRADEDATE":20101115,"PHPDATE":1289779200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":748,"TRADEDATE":20101116,"PHPDATE":1289865600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":749,"TRADEDATE":20101117,"PHPDATE":1289952000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":750,"TRADEDATE":20101118,"PHPDATE":1290038400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":751,"TRADEDATE":20101119,"PHPDATE":1290124800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.59","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":752,"TRADEDATE":20101122,"PHPDATE":1290384000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":753,"TRADEDATE":20101123,"PHPDATE":1290470400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":754,"TRADEDATE":20101124,"PHPDATE":1290556800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":755,"TRADEDATE":20101125,"PHPDATE":1290643200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":756,"TRADEDATE":20101126,"PHPDATE":1290729600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.56","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":757,"TRADEDATE":20101129,"PHPDATE":1290988800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":758,"TRADEDATE":20101130,"PHPDATE":1291075200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":759,"TRADEDATE":20101201,"PHPDATE":1291161600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":760,"TRADEDATE":20101202,"PHPDATE":1291248000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":761,"TRADEDATE":20101203,"PHPDATE":1291334400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":762,"TRADEDATE":20101206,"PHPDATE":1291593600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":763,"TRADEDATE":20101207,"PHPDATE":1291680000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":764,"TRADEDATE":20101208,"PHPDATE":1291766400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":765,"TRADEDATE":20101209,"PHPDATE":1291852800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":766,"TRADEDATE":20101210,"PHPDATE":1291939200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":767,"TRADEDATE":20101213,"PHPDATE":1292198400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":768,"TRADEDATE":20101214,"PHPDATE":1292284800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.57","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":769,"TRADEDATE":20101215,"PHPDATE":1292371200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.56","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":770,"TRADEDATE":20101216,"PHPDATE":1292457600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":771,"TRADEDATE":20101217,"PHPDATE":1292544000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":772,"TRADEDATE":20101220,"PHPDATE":1292803200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":773,"TRADEDATE":20101221,"PHPDATE":1292889600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":774,"TRADEDATE":20101222,"PHPDATE":1292976000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":775,"TRADEDATE":20101223,"PHPDATE":1293062400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":776,"TRADEDATE":20101224,"PHPDATE":1293148800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":777,"TRADEDATE":20101227,"PHPDATE":1293408000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":778,"TRADEDATE":20101228,"PHPDATE":1293494400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":779,"TRADEDATE":20101229,"PHPDATE":1293580800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":780,"TRADEDATE":20101230,"PHPDATE":1293667200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":781,"TRADEDATE":20101231,"PHPDATE":1293753600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.57","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":782,"TRADEDATE":20110103,"PHPDATE":1294012800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.54","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":783,"TRADEDATE":20110104,"PHPDATE":1294099200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":784,"TRADEDATE":20110105,"PHPDATE":1294185600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":785,"TRADEDATE":20110106,"PHPDATE":1294272000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":786,"TRADEDATE":20110107,"PHPDATE":1294358400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":787,"TRADEDATE":20110110,"PHPDATE":1294617600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":788,"TRADEDATE":20110111,"PHPDATE":1294704000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":789,"TRADEDATE":20110112,"PHPDATE":1294790400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":790,"TRADEDATE":20110113,"PHPDATE":1294876800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.59","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":791,"TRADEDATE":20110114,"PHPDATE":1294963200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":792,"TRADEDATE":20110117,"PHPDATE":1295222400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":793,"TRADEDATE":20110118,"PHPDATE":1295308800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.61","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":794,"TRADEDATE":20110119,"PHPDATE":1295395200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":795,"TRADEDATE":20110120,"PHPDATE":1295481600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.58","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":796,"TRADEDATE":20110121,"PHPDATE":1295568000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":797,"TRADEDATE":20110124,"PHPDATE":1295827200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":798,"TRADEDATE":20110125,"PHPDATE":1295913600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.58","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":799,"TRADEDATE":20110126,"PHPDATE":1296000000,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":800,"TRADEDATE":20110127,"PHPDATE":1296086400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":801,"TRADEDATE":20110128,"PHPDATE":1296172800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":802,"TRADEDATE":20110131,"PHPDATE":1296432000,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.6","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":803,"TRADEDATE":20110201,"PHPDATE":1296518400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":804,"TRADEDATE":20110202,"PHPDATE":1296604800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":805,"TRADEDATE":20110203,"PHPDATE":1296691200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":806,"TRADEDATE":20110204,"PHPDATE":1296777600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":807,"TRADEDATE":20110207,"PHPDATE":1297036800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":808,"TRADEDATE":20110208,"PHPDATE":1297123200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":809,"TRADEDATE":20110209,"PHPDATE":1297209600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":810,"TRADEDATE":20110210,"PHPDATE":1297296000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":811,"TRADEDATE":20110211,"PHPDATE":1297382400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":812,"TRADEDATE":20110214,"PHPDATE":1297641600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":813,"TRADEDATE":20110215,"PHPDATE":1297728000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.62","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":814,"TRADEDATE":20110216,"PHPDATE":1297814400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":815,"TRADEDATE":20110217,"PHPDATE":1297900800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":816,"TRADEDATE":20110218,"PHPDATE":1297987200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":817,"TRADEDATE":20110221,"PHPDATE":1298246400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":818,"TRADEDATE":20110222,"PHPDATE":1298332800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":819,"TRADEDATE":20110223,"PHPDATE":1298419200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":820,"TRADEDATE":20110224,"PHPDATE":1298505600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":821,"TRADEDATE":20110225,"PHPDATE":1298592000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":822,"TRADEDATE":20110228,"PHPDATE":1298851200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.63","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":823,"TRADEDATE":20110301,"PHPDATE":1298937600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":824,"TRADEDATE":20110302,"PHPDATE":1299024000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":825,"TRADEDATE":20110303,"PHPDATE":1299110400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":826,"TRADEDATE":20110304,"PHPDATE":1299196800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":827,"TRADEDATE":20110307,"PHPDATE":1299456000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":828,"TRADEDATE":20110308,"PHPDATE":1299542400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":829,"TRADEDATE":20110309,"PHPDATE":1299628800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":830,"TRADEDATE":20110310,"PHPDATE":1299715200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":831,"TRADEDATE":20110311,"PHPDATE":1299801600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":832,"TRADEDATE":20110314,"PHPDATE":1300060800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":833,"TRADEDATE":20110315,"PHPDATE":1300147200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.6","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":834,"TRADEDATE":20110316,"PHPDATE":1300233600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":835,"TRADEDATE":20110317,"PHPDATE":1300320000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.62","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":836,"TRADEDATE":20110318,"PHPDATE":1300406400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":837,"TRADEDATE":20110321,"PHPDATE":1300665600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":838,"TRADEDATE":20110322,"PHPDATE":1300752000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":839,"TRADEDATE":20110323,"PHPDATE":1300838400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.62","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":840,"TRADEDATE":20110324,"PHPDATE":1300924800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.61","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":841,"TRADEDATE":20110325,"PHPDATE":1301011200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":842,"TRADEDATE":20110328,"PHPDATE":1301266800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":843,"TRADEDATE":20110329,"PHPDATE":1301353200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":844,"TRADEDATE":20110330,"PHPDATE":1301439600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":845,"TRADEDATE":20110331,"PHPDATE":1301526000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":846,"TRADEDATE":20110401,"PHPDATE":1301612400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":847,"TRADEDATE":20110404,"PHPDATE":1301871600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":848,"TRADEDATE":20110405,"PHPDATE":1301958000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.63","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":849,"TRADEDATE":20110406,"PHPDATE":1302044400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":850,"TRADEDATE":20110407,"PHPDATE":1302130800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":851,"TRADEDATE":20110408,"PHPDATE":1302217200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":852,"TRADEDATE":20110411,"PHPDATE":1302476400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":853,"TRADEDATE":20110412,"PHPDATE":1302562800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":854,"TRADEDATE":20110413,"PHPDATE":1302649200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":855,"TRADEDATE":20110414,"PHPDATE":1302735600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":856,"TRADEDATE":20110415,"PHPDATE":1302735600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":857,"TRADEDATE":20110418,"PHPDATE":1303081200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":858,"TRADEDATE":20110419,"PHPDATE":1303167600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":859,"TRADEDATE":20110420,"PHPDATE":1303254000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":860,"TRADEDATE":20110421,"PHPDATE":1303340400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.66","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":861,"TRADEDATE":20110422,"PHPDATE":1303426800,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":862,"TRADEDATE":20110425,"PHPDATE":1303686000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":863,"TRADEDATE":20110426,"PHPDATE":1303772400,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":864,"TRADEDATE":20110427,"PHPDATE":1303858800,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":865,"TRADEDATE":20110428,"PHPDATE":1303945200,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":866,"TRADEDATE":20110429,"PHPDATE":1304031600,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":867,"TRADEDATE":20110502,"PHPDATE":1304290800,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":868,"TRADEDATE":20110503,"PHPDATE":1304377200,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.65","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":869,"TRADEDATE":20110504,"PHPDATE":1304463600,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":870,"TRADEDATE":20110505,"PHPDATE":1304550000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":871,"TRADEDATE":20110506,"PHPDATE":1304636400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":872,"TRADEDATE":20110509,"PHPDATE":1304895600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":873,"TRADEDATE":20110510,"PHPDATE":1304982000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":874,"TRADEDATE":20110511,"PHPDATE":1305068400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":875,"TRADEDATE":20110512,"PHPDATE":1305154800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.62","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":876,"TRADEDATE":20110513,"PHPDATE":1305241200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":877,"TRADEDATE":20110516,"PHPDATE":1305500400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":878,"TRADEDATE":20110517,"PHPDATE":1305586800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":879,"TRADEDATE":20110518,"PHPDATE":1305673200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.61","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":880,"TRADEDATE":20110519,"PHPDATE":1305759600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":881,"TRADEDATE":20110520,"PHPDATE":1305846000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":882,"TRADEDATE":20110523,"PHPDATE":1306105200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":883,"TRADEDATE":20110524,"PHPDATE":1306191600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":884,"TRADEDATE":20110525,"PHPDATE":1306278000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":885,"TRADEDATE":20110526,"PHPDATE":1306364400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":886,"TRADEDATE":20110527,"PHPDATE":1306450800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":887,"TRADEDATE":20110530,"PHPDATE":1306710000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":888,"TRADEDATE":20110531,"PHPDATE":1306796400,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":889,"TRADEDATE":20110601,"PHPDATE":1306882800,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":890,"TRADEDATE":20110602,"PHPDATE":1306969200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":891,"TRADEDATE":20110603,"PHPDATE":1307055600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":892,"TRADEDATE":20110606,"PHPDATE":1307314800,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.63","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":893,"TRADEDATE":20110607,"PHPDATE":1307401200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":894,"TRADEDATE":20110608,"PHPDATE":1307487600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":895,"TRADEDATE":20110609,"PHPDATE":1307574000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":896,"TRADEDATE":20110610,"PHPDATE":1307660400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.62","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":897,"TRADEDATE":20110613,"PHPDATE":1307919600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":898,"TRADEDATE":20110614,"PHPDATE":1308006000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":899,"TRADEDATE":20110615,"PHPDATE":1308092400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.62","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":900,"TRADEDATE":20110616,"PHPDATE":1308178800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":901,"TRADEDATE":20110617,"PHPDATE":1308265200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":902,"TRADEDATE":20110620,"PHPDATE":1308524400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":903,"TRADEDATE":20110621,"PHPDATE":1308610800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":904,"TRADEDATE":20110622,"PHPDATE":1308697200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":905,"TRADEDATE":20110623,"PHPDATE":1308783600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.59","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":906,"TRADEDATE":20110624,"PHPDATE":1308870000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":907,"TRADEDATE":20110627,"PHPDATE":1309129200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":908,"TRADEDATE":20110628,"PHPDATE":1309215600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":909,"TRADEDATE":20110629,"PHPDATE":1309302000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":910,"TRADEDATE":20110630,"PHPDATE":1309388400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":911,"TRADEDATE":20110701,"PHPDATE":1309474800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":912,"TRADEDATE":20110704,"PHPDATE":1309734000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":913,"TRADEDATE":20110705,"PHPDATE":1309820400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":914,"TRADEDATE":20110706,"PHPDATE":1309906800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":915,"TRADEDATE":20110707,"PHPDATE":1309993200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":916,"TRADEDATE":20110708,"PHPDATE":1310079600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":917,"TRADEDATE":20110711,"PHPDATE":1310338800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":918,"TRADEDATE":20110712,"PHPDATE":1310425200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":919,"TRADEDATE":20110713,"PHPDATE":1310511600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.61","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":920,"TRADEDATE":20110714,"PHPDATE":1310598000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":921,"TRADEDATE":20110715,"PHPDATE":1310684400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":922,"TRADEDATE":20110718,"PHPDATE":1310943600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":923,"TRADEDATE":20110719,"PHPDATE":1311030000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":924,"TRADEDATE":20110720,"PHPDATE":1311116400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":925,"TRADEDATE":20110721,"PHPDATE":1311202800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":926,"TRADEDATE":20110722,"PHPDATE":1311289200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":927,"TRADEDATE":20110725,"PHPDATE":1311548400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":928,"TRADEDATE":20110726,"PHPDATE":1311634800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":929,"TRADEDATE":20110727,"PHPDATE":1311721200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":930,"TRADEDATE":20110728,"PHPDATE":1311807600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":931,"TRADEDATE":20110729,"PHPDATE":1311894000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":932,"TRADEDATE":20110801,"PHPDATE":1312153200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.62","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":933,"TRADEDATE":20110802,"PHPDATE":1312239600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":934,"TRADEDATE":20110803,"PHPDATE":1312326000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":935,"TRADEDATE":20110804,"PHPDATE":1312412400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":936,"TRADEDATE":20110805,"PHPDATE":1312498800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.64","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":937,"TRADEDATE":20110808,"PHPDATE":1312758000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":938,"TRADEDATE":20110809,"PHPDATE":1312844400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":939,"TRADEDATE":20110810,"PHPDATE":1312930800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.61","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":940,"TRADEDATE":20110811,"PHPDATE":1313017200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":941,"TRADEDATE":20110812,"PHPDATE":1313103600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":942,"TRADEDATE":20110815,"PHPDATE":1313362800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":943,"TRADEDATE":20110816,"PHPDATE":1313449200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":944,"TRADEDATE":20110817,"PHPDATE":1313535600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.66","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":945,"TRADEDATE":20110818,"PHPDATE":1313622000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":946,"TRADEDATE":20110819,"PHPDATE":1313708400,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":947,"TRADEDATE":20110822,"PHPDATE":1313967600,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":948,"TRADEDATE":20110823,"PHPDATE":1314054000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":949,"TRADEDATE":20110824,"PHPDATE":1314140400,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":950,"TRADEDATE":20110825,"PHPDATE":1314226800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":951,"TRADEDATE":20110826,"PHPDATE":1314313200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":952,"TRADEDATE":20110829,"PHPDATE":1314572400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":953,"TRADEDATE":20110830,"PHPDATE":1314658800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":954,"TRADEDATE":20110831,"PHPDATE":1314745200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":955,"TRADEDATE":20110901,"PHPDATE":1314831600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.61","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":956,"TRADEDATE":20110902,"PHPDATE":1314918000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":957,"TRADEDATE":20110905,"PHPDATE":1315177200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":958,"TRADEDATE":20110906,"PHPDATE":1315263600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.59","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":959,"TRADEDATE":20110907,"PHPDATE":1315350000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":960,"TRADEDATE":20110908,"PHPDATE":1315436400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":961,"TRADEDATE":20110909,"PHPDATE":1315522800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":962,"TRADEDATE":20110912,"PHPDATE":1315782000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":963,"TRADEDATE":20110913,"PHPDATE":1315868400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":964,"TRADEDATE":20110914,"PHPDATE":1315954800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":965,"TRADEDATE":20110915,"PHPDATE":1316041200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":966,"TRADEDATE":20110916,"PHPDATE":1316127600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":967,"TRADEDATE":20110919,"PHPDATE":1316386800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":968,"TRADEDATE":20110920,"PHPDATE":1316473200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":969,"TRADEDATE":20110921,"PHPDATE":1316559600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":970,"TRADEDATE":20110922,"PHPDATE":1316646000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.53","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":971,"TRADEDATE":20110923,"PHPDATE":1316732400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":972,"TRADEDATE":20110926,"PHPDATE":1316991600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":973,"TRADEDATE":20110927,"PHPDATE":1317078000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":974,"TRADEDATE":20110928,"PHPDATE":1317164400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":975,"TRADEDATE":20110929,"PHPDATE":1317250800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":976,"TRADEDATE":20110930,"PHPDATE":1317337200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":977,"TRADEDATE":20111003,"PHPDATE":1317596400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":978,"TRADEDATE":20111004,"PHPDATE":1317682800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":979,"TRADEDATE":20111005,"PHPDATE":1317769200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":980,"TRADEDATE":20111006,"PHPDATE":1317855600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.53","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":981,"TRADEDATE":20111007,"PHPDATE":1317942000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.56","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":982,"TRADEDATE":20111010,"PHPDATE":1318201200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.57","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":983,"TRADEDATE":20111011,"PHPDATE":1318287600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":984,"TRADEDATE":20111012,"PHPDATE":1318374000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.58","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":985,"TRADEDATE":20111013,"PHPDATE":1318460400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":986,"TRADEDATE":20111014,"PHPDATE":1318546800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":987,"TRADEDATE":20111017,"PHPDATE":1318806000,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":988,"TRADEDATE":20111018,"PHPDATE":1318892400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":989,"TRADEDATE":20111019,"PHPDATE":1318978800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":990,"TRADEDATE":20111020,"PHPDATE":1319065200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":991,"TRADEDATE":20111021,"PHPDATE":1319151600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.6","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":992,"TRADEDATE":20111024,"PHPDATE":1319410800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":993,"TRADEDATE":20111025,"PHPDATE":1319497200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":994,"TRADEDATE":20111026,"PHPDATE":1319583600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":995,"TRADEDATE":20111027,"PHPDATE":1319670000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":996,"TRADEDATE":20111028,"PHPDATE":1319756400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":997,"TRADEDATE":20111031,"PHPDATE":1320019200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":998,"TRADEDATE":20111101,"PHPDATE":1320105600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.59","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":999,"TRADEDATE":20111102,"PHPDATE":1320192000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1000,"TRADEDATE":20111103,"PHPDATE":1320278400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1001,"TRADEDATE":20111104,"PHPDATE":1320364800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1002,"TRADEDATE":20111107,"PHPDATE":1320624000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1003,"TRADEDATE":20111108,"PHPDATE":1320710400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1004,"TRADEDATE":20111109,"PHPDATE":1320796800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.59","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1005,"TRADEDATE":20111110,"PHPDATE":1320883200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1006,"TRADEDATE":20111111,"PHPDATE":1320969600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.61","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1007,"TRADEDATE":20111114,"PHPDATE":1321228800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.59","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1008,"TRADEDATE":20111115,"PHPDATE":1321315200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1009,"TRADEDATE":20111116,"PHPDATE":1321401600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1010,"TRADEDATE":20111117,"PHPDATE":1321488000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1011,"TRADEDATE":20111118,"PHPDATE":1321574400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1012,"TRADEDATE":20111121,"PHPDATE":1321833600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.56","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1013,"TRADEDATE":20111122,"PHPDATE":1321920000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1014,"TRADEDATE":20111123,"PHPDATE":1322006400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1015,"TRADEDATE":20111124,"PHPDATE":1322092800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1016,"TRADEDATE":20111125,"PHPDATE":1322179200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1017,"TRADEDATE":20111128,"PHPDATE":1322438400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1018,"TRADEDATE":20111129,"PHPDATE":1322524800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.57","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1019,"TRADEDATE":20111130,"PHPDATE":1322611200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.58","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1020,"TRADEDATE":20111201,"PHPDATE":1322697600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1021,"TRADEDATE":20111202,"PHPDATE":1322784000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1022,"TRADEDATE":20111205,"PHPDATE":1323043200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1023,"TRADEDATE":20111206,"PHPDATE":1323129600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1024,"TRADEDATE":20111207,"PHPDATE":1323216000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1025,"TRADEDATE":20111208,"PHPDATE":1323302400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1026,"TRADEDATE":20111209,"PHPDATE":1323388800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1027,"TRADEDATE":20111212,"PHPDATE":1323648000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.55","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1028,"TRADEDATE":20111213,"PHPDATE":1323734400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1029,"TRADEDATE":20111214,"PHPDATE":1323820800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1030,"TRADEDATE":20111215,"PHPDATE":1323907200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1031,"TRADEDATE":20111216,"PHPDATE":1323993600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1032,"TRADEDATE":20111219,"PHPDATE":1324252800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1033,"TRADEDATE":20111220,"PHPDATE":1324339200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.57","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1034,"TRADEDATE":20111221,"PHPDATE":1324425600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1035,"TRADEDATE":20111222,"PHPDATE":1324512000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1036,"TRADEDATE":20111223,"PHPDATE":1324598400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1037,"TRADEDATE":20111226,"PHPDATE":1324857600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1038,"TRADEDATE":20111227,"PHPDATE":1324944000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1039,"TRADEDATE":20111228,"PHPDATE":1325030400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.55","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1040,"TRADEDATE":20111229,"PHPDATE":1325116800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1041,"TRADEDATE":20111230,"PHPDATE":1325203200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.56","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1042,"TRADEDATE":20120102,"PHPDATE":1325462400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1043,"TRADEDATE":20120103,"PHPDATE":1325548800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1044,"TRADEDATE":20120104,"PHPDATE":1325635200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1045,"TRADEDATE":20120105,"PHPDATE":1325721600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1046,"TRADEDATE":20120106,"PHPDATE":1325808000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1047,"TRADEDATE":20120109,"PHPDATE":1326067200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1048,"TRADEDATE":20120110,"PHPDATE":1326153600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1049,"TRADEDATE":20120111,"PHPDATE":1326240000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.53","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1050,"TRADEDATE":20120112,"PHPDATE":1326326400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1051,"TRADEDATE":20120113,"PHPDATE":1326412800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1052,"TRADEDATE":20120116,"PHPDATE":1326672000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1053,"TRADEDATE":20120117,"PHPDATE":1326758400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1054,"TRADEDATE":20120118,"PHPDATE":1326844800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1055,"TRADEDATE":20120119,"PHPDATE":1326931200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1056,"TRADEDATE":20120120,"PHPDATE":1327017600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1057,"TRADEDATE":20120123,"PHPDATE":1327276800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1058,"TRADEDATE":20120124,"PHPDATE":1327363200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1059,"TRADEDATE":20120125,"PHPDATE":1327449600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1060,"TRADEDATE":20120126,"PHPDATE":1327536000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1061,"TRADEDATE":20120127,"PHPDATE":1327622400,"PRODUCTID":75,"OPEN":"1.57","LOW":"0.64","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1062,"TRADEDATE":20120130,"PHPDATE":1327881600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1063,"TRADEDATE":20120131,"PHPDATE":1327968000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1064,"TRADEDATE":20120201,"PHPDATE":1328054400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1065,"TRADEDATE":20120202,"PHPDATE":1328140800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1066,"TRADEDATE":20120203,"PHPDATE":1328227200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1067,"TRADEDATE":20120206,"PHPDATE":1328486400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1068,"TRADEDATE":20120207,"PHPDATE":1328572800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1069,"TRADEDATE":20120208,"PHPDATE":1328659200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1070,"TRADEDATE":20120209,"PHPDATE":1328745600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1071,"TRADEDATE":20120210,"PHPDATE":1328832000,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1072,"TRADEDATE":20120213,"PHPDATE":1329091200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1073,"TRADEDATE":20120214,"PHPDATE":1329177600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1074,"TRADEDATE":20120215,"PHPDATE":1329264000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1075,"TRADEDATE":20120216,"PHPDATE":1329350400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1076,"TRADEDATE":20120217,"PHPDATE":1329436800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1077,"TRADEDATE":20120220,"PHPDATE":1329696000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1078,"TRADEDATE":20120221,"PHPDATE":1329782400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1079,"TRADEDATE":20120222,"PHPDATE":1329868800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1080,"TRADEDATE":20120223,"PHPDATE":1329955200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1081,"TRADEDATE":20120224,"PHPDATE":1330041600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.59","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1082,"TRADEDATE":20120227,"PHPDATE":1330300800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1083,"TRADEDATE":20120228,"PHPDATE":1330387200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1084,"TRADEDATE":20120229,"PHPDATE":1330473600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1085,"TRADEDATE":20120301,"PHPDATE":1330560000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1086,"TRADEDATE":20120302,"PHPDATE":1330646400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.58","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1087,"TRADEDATE":20120305,"PHPDATE":1330905600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1088,"TRADEDATE":20120306,"PHPDATE":1330992000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.57","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1089,"TRADEDATE":20120307,"PHPDATE":1331078400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1090,"TRADEDATE":20120308,"PHPDATE":1331164800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1091,"TRADEDATE":20120309,"PHPDATE":1331251200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1092,"TRADEDATE":20120312,"PHPDATE":1331510400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1093,"TRADEDATE":20120313,"PHPDATE":1331596800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1094,"TRADEDATE":20120314,"PHPDATE":1331683200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1095,"TRADEDATE":20120315,"PHPDATE":1331769600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1096,"TRADEDATE":20120316,"PHPDATE":1331856000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.59","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1097,"TRADEDATE":20120319,"PHPDATE":1332115200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1098,"TRADEDATE":20120320,"PHPDATE":1332201600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1099,"TRADEDATE":20120321,"PHPDATE":1332288000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1100,"TRADEDATE":20120322,"PHPDATE":1332374400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1101,"TRADEDATE":20120323,"PHPDATE":1332460800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1102,"TRADEDATE":20120326,"PHPDATE":1332716400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1103,"TRADEDATE":20120327,"PHPDATE":1332802800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1104,"TRADEDATE":20120328,"PHPDATE":1332889200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.58","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1105,"TRADEDATE":20120329,"PHPDATE":1332975600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1106,"TRADEDATE":20120330,"PHPDATE":1333062000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1107,"TRADEDATE":20120402,"PHPDATE":1333321200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1108,"TRADEDATE":20120403,"PHPDATE":1333407600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1109,"TRADEDATE":20120404,"PHPDATE":1333494000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1110,"TRADEDATE":20120405,"PHPDATE":1333580400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1111,"TRADEDATE":20120406,"PHPDATE":1333666800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1112,"TRADEDATE":20120409,"PHPDATE":1333926000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1113,"TRADEDATE":20120410,"PHPDATE":1334012400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1114,"TRADEDATE":20120411,"PHPDATE":1334098800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1115,"TRADEDATE":20120412,"PHPDATE":1334185200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1116,"TRADEDATE":20120413,"PHPDATE":1334271600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.58","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1117,"TRADEDATE":20120416,"PHPDATE":1334530800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1118,"TRADEDATE":20120417,"PHPDATE":1334617200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1119,"TRADEDATE":20120418,"PHPDATE":1334703600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1120,"TRADEDATE":20120419,"PHPDATE":1334790000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1121,"TRADEDATE":20120420,"PHPDATE":1334876400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1122,"TRADEDATE":20120423,"PHPDATE":1335135600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1123,"TRADEDATE":20120424,"PHPDATE":1335222000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1124,"TRADEDATE":20120425,"PHPDATE":1335308400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1125,"TRADEDATE":20120426,"PHPDATE":1335394800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1126,"TRADEDATE":20120427,"PHPDATE":1335481200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1127,"TRADEDATE":20120430,"PHPDATE":1335740400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1128,"TRADEDATE":20120501,"PHPDATE":1335826800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1129,"TRADEDATE":20120502,"PHPDATE":1335913200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1130,"TRADEDATE":20120503,"PHPDATE":1335999600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1131,"TRADEDATE":20120504,"PHPDATE":1336086000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1132,"TRADEDATE":20120507,"PHPDATE":1336345200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1133,"TRADEDATE":20120508,"PHPDATE":1336431600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1134,"TRADEDATE":20120509,"PHPDATE":1336518000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1135,"TRADEDATE":20120510,"PHPDATE":1336604400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1136,"TRADEDATE":20120511,"PHPDATE":1336690800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1137,"TRADEDATE":20120514,"PHPDATE":1336950000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1138,"TRADEDATE":20120515,"PHPDATE":1337036400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1139,"TRADEDATE":20120516,"PHPDATE":1337122800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1140,"TRADEDATE":20120517,"PHPDATE":1337209200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1141,"TRADEDATE":20120518,"PHPDATE":1337295600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1142,"TRADEDATE":20120521,"PHPDATE":1337554800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1143,"TRADEDATE":20120522,"PHPDATE":1337641200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1144,"TRADEDATE":20120523,"PHPDATE":1337727600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1145,"TRADEDATE":20120524,"PHPDATE":1337814000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1146,"TRADEDATE":20120525,"PHPDATE":1337900400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1147,"TRADEDATE":20120528,"PHPDATE":1338159600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1148,"TRADEDATE":20120529,"PHPDATE":1338246000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1149,"TRADEDATE":20120530,"PHPDATE":1338332400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1150,"TRADEDATE":20120531,"PHPDATE":1338418800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1151,"TRADEDATE":20120601,"PHPDATE":1338505200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1152,"TRADEDATE":20120604,"PHPDATE":1338764400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1153,"TRADEDATE":20120605,"PHPDATE":1338850800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1154,"TRADEDATE":20120606,"PHPDATE":1338937200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1155,"TRADEDATE":20120607,"PHPDATE":1339023600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1156,"TRADEDATE":20120608,"PHPDATE":1339110000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1157,"TRADEDATE":20120611,"PHPDATE":1339369200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1158,"TRADEDATE":20120612,"PHPDATE":1339455600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1159,"TRADEDATE":20120613,"PHPDATE":1339542000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1160,"TRADEDATE":20120614,"PHPDATE":1339628400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1161,"TRADEDATE":20120615,"PHPDATE":1339714800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1162,"TRADEDATE":20120618,"PHPDATE":1339974000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1163,"TRADEDATE":20120619,"PHPDATE":1340060400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1164,"TRADEDATE":20120620,"PHPDATE":1340146800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1165,"TRADEDATE":20120621,"PHPDATE":1340233200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1166,"TRADEDATE":20120622,"PHPDATE":1340319600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1167,"TRADEDATE":20120625,"PHPDATE":1340578800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1168,"TRADEDATE":20120626,"PHPDATE":1340665200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1169,"TRADEDATE":20120627,"PHPDATE":1340751600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1170,"TRADEDATE":20120628,"PHPDATE":1340838000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1171,"TRADEDATE":20120629,"PHPDATE":1340924400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.57","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1172,"TRADEDATE":20120702,"PHPDATE":1341183600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1173,"TRADEDATE":20120703,"PHPDATE":1341270000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1174,"TRADEDATE":20120704,"PHPDATE":1341356400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1175,"TRADEDATE":20120705,"PHPDATE":1341442800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1176,"TRADEDATE":20120706,"PHPDATE":1341529200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1177,"TRADEDATE":20120709,"PHPDATE":1341788400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1178,"TRADEDATE":20120710,"PHPDATE":1341874800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1179,"TRADEDATE":20120711,"PHPDATE":1341961200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1180,"TRADEDATE":20120712,"PHPDATE":1342047600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1181,"TRADEDATE":20120713,"PHPDATE":1342134000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.56","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1182,"TRADEDATE":20120716,"PHPDATE":1342393200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1183,"TRADEDATE":20120717,"PHPDATE":1342479600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1184,"TRADEDATE":20120718,"PHPDATE":1342566000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1185,"TRADEDATE":20120719,"PHPDATE":1342652400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1186,"TRADEDATE":20120720,"PHPDATE":1342738800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1187,"TRADEDATE":20120723,"PHPDATE":1342998000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1188,"TRADEDATE":20120724,"PHPDATE":1343084400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1189,"TRADEDATE":20120725,"PHPDATE":1343170800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1190,"TRADEDATE":20120726,"PHPDATE":1343257200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.57","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1191,"TRADEDATE":20120727,"PHPDATE":1343343600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1192,"TRADEDATE":20120730,"PHPDATE":1343602800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1193,"TRADEDATE":20120731,"PHPDATE":1343689200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1194,"TRADEDATE":20120801,"PHPDATE":1343775600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1195,"TRADEDATE":20120802,"PHPDATE":1343862000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.57","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1196,"TRADEDATE":20120803,"PHPDATE":1343948400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.57","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1197,"TRADEDATE":20120806,"PHPDATE":1344207600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.55","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1198,"TRADEDATE":20120807,"PHPDATE":1344294000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1199,"TRADEDATE":20120808,"PHPDATE":1344380400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1200,"TRADEDATE":20120809,"PHPDATE":1344466800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1201,"TRADEDATE":20120810,"PHPDATE":1344553200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1202,"TRADEDATE":20120813,"PHPDATE":1344812400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1203,"TRADEDATE":20120814,"PHPDATE":1344898800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1204,"TRADEDATE":20120815,"PHPDATE":1344985200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1205,"TRADEDATE":20120816,"PHPDATE":1345071600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1206,"TRADEDATE":20120817,"PHPDATE":1345158000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1207,"TRADEDATE":20120820,"PHPDATE":1345417200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1208,"TRADEDATE":20120821,"PHPDATE":1345503600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1209,"TRADEDATE":20120822,"PHPDATE":1345590000,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1210,"TRADEDATE":20120823,"PHPDATE":1345676400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1211,"TRADEDATE":20120824,"PHPDATE":1345762800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1212,"TRADEDATE":20120827,"PHPDATE":1346022000,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1213,"TRADEDATE":20120828,"PHPDATE":1346108400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1214,"TRADEDATE":20120829,"PHPDATE":1346194800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1215,"TRADEDATE":20120830,"PHPDATE":1346281200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1216,"TRADEDATE":20120831,"PHPDATE":1346367600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1217,"TRADEDATE":20120903,"PHPDATE":1346626800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1218,"TRADEDATE":20120904,"PHPDATE":1346713200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1219,"TRADEDATE":20120905,"PHPDATE":1346799600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1220,"TRADEDATE":20120906,"PHPDATE":1346886000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1221,"TRADEDATE":20120907,"PHPDATE":1346972400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1222,"TRADEDATE":20120910,"PHPDATE":1347231600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1223,"TRADEDATE":20120911,"PHPDATE":1347318000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1224,"TRADEDATE":20120912,"PHPDATE":1347404400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1225,"TRADEDATE":20120913,"PHPDATE":1347490800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1226,"TRADEDATE":20120914,"PHPDATE":1347577200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1227,"TRADEDATE":20120917,"PHPDATE":1347836400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1228,"TRADEDATE":20120918,"PHPDATE":1347922800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1229,"TRADEDATE":20120919,"PHPDATE":1348009200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1230,"TRADEDATE":20120920,"PHPDATE":1348095600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1231,"TRADEDATE":20120921,"PHPDATE":1348182000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1232,"TRADEDATE":20120924,"PHPDATE":1348441200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1233,"TRADEDATE":20120925,"PHPDATE":1348527600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1234,"TRADEDATE":20120926,"PHPDATE":1348614000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1235,"TRADEDATE":20120927,"PHPDATE":1348700400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1236,"TRADEDATE":20120928,"PHPDATE":1348786800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1237,"TRADEDATE":20121001,"PHPDATE":1349046000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1238,"TRADEDATE":20121002,"PHPDATE":1349132400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1239,"TRADEDATE":20121003,"PHPDATE":1349218800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1240,"TRADEDATE":20121004,"PHPDATE":1349305200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1241,"TRADEDATE":20121005,"PHPDATE":1349391600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1242,"TRADEDATE":20121008,"PHPDATE":1349650800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1243,"TRADEDATE":20121009,"PHPDATE":1349737200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1244,"TRADEDATE":20121010,"PHPDATE":1349823600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1245,"TRADEDATE":20121011,"PHPDATE":1349910000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1246,"TRADEDATE":20121012,"PHPDATE":1349996400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1247,"TRADEDATE":20121015,"PHPDATE":1350255600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1248,"TRADEDATE":20121016,"PHPDATE":1350342000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1249,"TRADEDATE":20121017,"PHPDATE":1350428400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1250,"TRADEDATE":20121018,"PHPDATE":1350514800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1251,"TRADEDATE":20121019,"PHPDATE":1350601200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1252,"TRADEDATE":20121022,"PHPDATE":1350860400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1253,"TRADEDATE":20121023,"PHPDATE":1350946800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1254,"TRADEDATE":20121024,"PHPDATE":1351033200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1255,"TRADEDATE":20121025,"PHPDATE":1351119600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1256,"TRADEDATE":20121026,"PHPDATE":1351206000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1257,"TRADEDATE":20121029,"PHPDATE":1351468800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1258,"TRADEDATE":20121030,"PHPDATE":1351555200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1259,"TRADEDATE":20121031,"PHPDATE":1351641600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1260,"TRADEDATE":20121101,"PHPDATE":1351728000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1261,"TRADEDATE":20121102,"PHPDATE":1351814400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1262,"TRADEDATE":20121105,"PHPDATE":1352073600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1263,"TRADEDATE":20121106,"PHPDATE":1352160000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1264,"TRADEDATE":20121107,"PHPDATE":1352246400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1265,"TRADEDATE":20121108,"PHPDATE":1352332800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1266,"TRADEDATE":20121109,"PHPDATE":1352419200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1267,"TRADEDATE":20121112,"PHPDATE":1352678400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1268,"TRADEDATE":20121113,"PHPDATE":1352764800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1269,"TRADEDATE":20121114,"PHPDATE":1352851200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1270,"TRADEDATE":20121115,"PHPDATE":1352937600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1271,"TRADEDATE":20121116,"PHPDATE":1353024000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1272,"TRADEDATE":20121119,"PHPDATE":1353283200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1273,"TRADEDATE":20121120,"PHPDATE":1353369600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1274,"TRADEDATE":20121121,"PHPDATE":1353456000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1275,"TRADEDATE":20121122,"PHPDATE":1353542400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1276,"TRADEDATE":20121123,"PHPDATE":1353628800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1277,"TRADEDATE":20121126,"PHPDATE":1353888000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1278,"TRADEDATE":20121127,"PHPDATE":1353974400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1279,"TRADEDATE":20121128,"PHPDATE":1354060800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1280,"TRADEDATE":20121129,"PHPDATE":1354147200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1281,"TRADEDATE":20121130,"PHPDATE":1354233600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1282,"TRADEDATE":20121203,"PHPDATE":1354492800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1283,"TRADEDATE":20121204,"PHPDATE":1354579200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1284,"TRADEDATE":20121205,"PHPDATE":1354665600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1285,"TRADEDATE":20121206,"PHPDATE":1354752000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1286,"TRADEDATE":20121207,"PHPDATE":1354838400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1287,"TRADEDATE":20121210,"PHPDATE":1355097600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1288,"TRADEDATE":20121211,"PHPDATE":1355184000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1289,"TRADEDATE":20121212,"PHPDATE":1355270400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1290,"TRADEDATE":20121213,"PHPDATE":1355356800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1291,"TRADEDATE":20121214,"PHPDATE":1355443200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1292,"TRADEDATE":20121217,"PHPDATE":1355702400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1293,"TRADEDATE":20121218,"PHPDATE":1355788800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1294,"TRADEDATE":20121219,"PHPDATE":1355875200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1295,"TRADEDATE":20121220,"PHPDATE":1355961600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1296,"TRADEDATE":20121221,"PHPDATE":1356048000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1297,"TRADEDATE":20121224,"PHPDATE":1356307200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1298,"TRADEDATE":20121225,"PHPDATE":1356393600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1299,"TRADEDATE":20121226,"PHPDATE":1356480000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1300,"TRADEDATE":20121227,"PHPDATE":1356566400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1301,"TRADEDATE":20121228,"PHPDATE":1356652800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1302,"TRADEDATE":20121231,"PHPDATE":1356912000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1303,"TRADEDATE":20130101,"PHPDATE":1356998400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1304,"TRADEDATE":20130102,"PHPDATE":1357084800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.64","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1305,"TRADEDATE":20130103,"PHPDATE":1357171200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1306,"TRADEDATE":20130104,"PHPDATE":1357257600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1307,"TRADEDATE":20130107,"PHPDATE":1357516800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1308,"TRADEDATE":20130108,"PHPDATE":1357603200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1309,"TRADEDATE":20130109,"PHPDATE":1357689600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1310,"TRADEDATE":20130110,"PHPDATE":1357776000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1311,"TRADEDATE":20130111,"PHPDATE":1357862400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1312,"TRADEDATE":20130114,"PHPDATE":1358121600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1313,"TRADEDATE":20130115,"PHPDATE":1358208000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1314,"TRADEDATE":20130116,"PHPDATE":1358294400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1315,"TRADEDATE":20130117,"PHPDATE":1358380800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1316,"TRADEDATE":20130118,"PHPDATE":1358467200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1317,"TRADEDATE":20130121,"PHPDATE":1358726400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1318,"TRADEDATE":20130122,"PHPDATE":1358812800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1319,"TRADEDATE":20130123,"PHPDATE":1358899200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1320,"TRADEDATE":20130124,"PHPDATE":1358985600,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1321,"TRADEDATE":20130125,"PHPDATE":1359072000,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1322,"TRADEDATE":20130128,"PHPDATE":1359331200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1323,"TRADEDATE":20130129,"PHPDATE":1359417600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1324,"TRADEDATE":20130130,"PHPDATE":1359504000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1325,"TRADEDATE":20130131,"PHPDATE":1359590400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1326,"TRADEDATE":20130201,"PHPDATE":1359676800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.57","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1327,"TRADEDATE":20130204,"PHPDATE":1359936000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1328,"TRADEDATE":20130205,"PHPDATE":1360022400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1329,"TRADEDATE":20130206,"PHPDATE":1360108800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1330,"TRADEDATE":20130207,"PHPDATE":1360195200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1331,"TRADEDATE":20130208,"PHPDATE":1360281600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1332,"TRADEDATE":20130211,"PHPDATE":1360540800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1333,"TRADEDATE":20130212,"PHPDATE":1360627200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1334,"TRADEDATE":20130213,"PHPDATE":1360713600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.55","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1335,"TRADEDATE":20130214,"PHPDATE":1360800000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1336,"TRADEDATE":20130215,"PHPDATE":1360886400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1337,"TRADEDATE":20130218,"PHPDATE":1361145600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1338,"TRADEDATE":20130219,"PHPDATE":1361232000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1339,"TRADEDATE":20130220,"PHPDATE":1361318400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1340,"TRADEDATE":20130221,"PHPDATE":1361404800,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1341,"TRADEDATE":20130222,"PHPDATE":1361491200,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1342,"TRADEDATE":20130225,"PHPDATE":1361750400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1343,"TRADEDATE":20130226,"PHPDATE":1361836800,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1344,"TRADEDATE":20130227,"PHPDATE":1361923200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1345,"TRADEDATE":20130228,"PHPDATE":1362009600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1346,"TRADEDATE":20130301,"PHPDATE":1362096000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.5","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1347,"TRADEDATE":20130304,"PHPDATE":1362355200,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1348,"TRADEDATE":20130305,"PHPDATE":1362441600,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1349,"TRADEDATE":20130306,"PHPDATE":1362528000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1350,"TRADEDATE":20130307,"PHPDATE":1362614400,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1351,"TRADEDATE":20130308,"PHPDATE":1362700800,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1352,"TRADEDATE":20130311,"PHPDATE":1362960000,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1353,"TRADEDATE":20130312,"PHPDATE":1363046400,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1354,"TRADEDATE":20130313,"PHPDATE":1363132800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1355,"TRADEDATE":20130314,"PHPDATE":1363219200,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1356,"TRADEDATE":20130315,"PHPDATE":1363305600,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1357,"TRADEDATE":20130318,"PHPDATE":1363564800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1358,"TRADEDATE":20130319,"PHPDATE":1363651200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1359,"TRADEDATE":20130320,"PHPDATE":1363737600,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1360,"TRADEDATE":20130321,"PHPDATE":1363824000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1361,"TRADEDATE":20130322,"PHPDATE":1363910400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1362,"TRADEDATE":20130325,"PHPDATE":1364169600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1363,"TRADEDATE":20130326,"PHPDATE":1364256000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1364,"TRADEDATE":20130327,"PHPDATE":1364342400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1365,"TRADEDATE":20130328,"PHPDATE":1364428800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1366,"TRADEDATE":20130329,"PHPDATE":1364515200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1367,"TRADEDATE":20130401,"PHPDATE":1364770800,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1368,"TRADEDATE":20130402,"PHPDATE":1364857200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1369,"TRADEDATE":20130403,"PHPDATE":1364943600,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1370,"TRADEDATE":20130404,"PHPDATE":1365030000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1371,"TRADEDATE":20130405,"PHPDATE":1365116400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.54","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1372,"TRADEDATE":20130408,"PHPDATE":1365375600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1373,"TRADEDATE":20130409,"PHPDATE":1365462000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1374,"TRADEDATE":20130410,"PHPDATE":1365548400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1375,"TRADEDATE":20130411,"PHPDATE":1365634800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1376,"TRADEDATE":20130412,"PHPDATE":1365721200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1377,"TRADEDATE":20130415,"PHPDATE":1365980400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1378,"TRADEDATE":20130416,"PHPDATE":1366066800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1379,"TRADEDATE":20130417,"PHPDATE":1366153200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.52","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1380,"TRADEDATE":20130418,"PHPDATE":1366239600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1381,"TRADEDATE":20130419,"PHPDATE":1366326000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1382,"TRADEDATE":20130422,"PHPDATE":1366585200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1383,"TRADEDATE":20130423,"PHPDATE":1366671600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1384,"TRADEDATE":20130424,"PHPDATE":1366758000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1385,"TRADEDATE":20130425,"PHPDATE":1366844400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.55","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1386,"TRADEDATE":20130426,"PHPDATE":1366930800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1387,"TRADEDATE":20130429,"PHPDATE":1367190000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1388,"TRADEDATE":20130430,"PHPDATE":1367276400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1389,"TRADEDATE":20130501,"PHPDATE":1367362800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1390,"TRADEDATE":20130502,"PHPDATE":1367449200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1391,"TRADEDATE":20130503,"PHPDATE":1367535600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1392,"TRADEDATE":20130506,"PHPDATE":1367794800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1393,"TRADEDATE":20130507,"PHPDATE":1367881200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1394,"TRADEDATE":20130508,"PHPDATE":1367967600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1395,"TRADEDATE":20130509,"PHPDATE":1368054000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1396,"TRADEDATE":20130510,"PHPDATE":1368140400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1397,"TRADEDATE":20130513,"PHPDATE":1368399600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1398,"TRADEDATE":20130514,"PHPDATE":1368486000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1399,"TRADEDATE":20130515,"PHPDATE":1368572400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1400,"TRADEDATE":20130516,"PHPDATE":1368658800,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1401,"TRADEDATE":20130517,"PHPDATE":1368745200,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1402,"TRADEDATE":20130520,"PHPDATE":1369004400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1403,"TRADEDATE":20130521,"PHPDATE":1369090800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.51","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1404,"TRADEDATE":20130522,"PHPDATE":1369177200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.5","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1405,"TRADEDATE":20130523,"PHPDATE":1369263600,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1406,"TRADEDATE":20130524,"PHPDATE":1369350000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1407,"TRADEDATE":20130527,"PHPDATE":1369609200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1408,"TRADEDATE":20130528,"PHPDATE":1369695600,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1409,"TRADEDATE":20130529,"PHPDATE":1369782000,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1410,"TRADEDATE":20130530,"PHPDATE":1369868400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1411,"TRADEDATE":20130531,"PHPDATE":1369954800,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1412,"TRADEDATE":20130603,"PHPDATE":1370214000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.54","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1413,"TRADEDATE":20130604,"PHPDATE":1370300400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1414,"TRADEDATE":20130605,"PHPDATE":1370386800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1415,"TRADEDATE":20130606,"PHPDATE":1370473200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.56","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1416,"TRADEDATE":20130607,"PHPDATE":1370559600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1417,"TRADEDATE":20130610,"PHPDATE":1370818800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1418,"TRADEDATE":20130611,"PHPDATE":1370905200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1419,"TRADEDATE":20130612,"PHPDATE":1370991600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.57","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1420,"TRADEDATE":20130613,"PHPDATE":1371078000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1421,"TRADEDATE":20130614,"PHPDATE":1371164400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1422,"TRADEDATE":20130617,"PHPDATE":1371423600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1423,"TRADEDATE":20130618,"PHPDATE":1371510000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1424,"TRADEDATE":20130619,"PHPDATE":1371596400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1425,"TRADEDATE":20130620,"PHPDATE":1371682800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1426,"TRADEDATE":20130621,"PHPDATE":1371769200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1427,"TRADEDATE":20130624,"PHPDATE":1372028400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1428,"TRADEDATE":20130625,"PHPDATE":1372114800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1429,"TRADEDATE":20130626,"PHPDATE":1372201200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1430,"TRADEDATE":20130627,"PHPDATE":1372287600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1431,"TRADEDATE":20130628,"PHPDATE":1372374000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1432,"TRADEDATE":20130701,"PHPDATE":1372633200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1433,"TRADEDATE":20130702,"PHPDATE":1372719600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1434,"TRADEDATE":20130703,"PHPDATE":1372806000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1435,"TRADEDATE":20130704,"PHPDATE":1372892400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.51","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1436,"TRADEDATE":20130705,"PHPDATE":1372978800,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1437,"TRADEDATE":20130708,"PHPDATE":1373238000,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1438,"TRADEDATE":20130709,"PHPDATE":1373324400,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.48","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1439,"TRADEDATE":20130710,"PHPDATE":1373410800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1440,"TRADEDATE":20130711,"PHPDATE":1373497200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1441,"TRADEDATE":20130712,"PHPDATE":1373583600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1442,"TRADEDATE":20130715,"PHPDATE":1373842800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1443,"TRADEDATE":20130716,"PHPDATE":1373929200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1444,"TRADEDATE":20130717,"PHPDATE":1374015600,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.53","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1445,"TRADEDATE":20130718,"PHPDATE":1374102000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1446,"TRADEDATE":20130719,"PHPDATE":1374188400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1447,"TRADEDATE":20130722,"PHPDATE":1374447600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1448,"TRADEDATE":20130723,"PHPDATE":1374534000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1449,"TRADEDATE":20130724,"PHPDATE":1374620400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1450,"TRADEDATE":20130725,"PHPDATE":1374706800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1451,"TRADEDATE":20130726,"PHPDATE":1374793200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1452,"TRADEDATE":20130729,"PHPDATE":1375052400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1453,"TRADEDATE":20130730,"PHPDATE":1375138800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1454,"TRADEDATE":20130731,"PHPDATE":1375225200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1455,"TRADEDATE":20130801,"PHPDATE":1375311600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1456,"TRADEDATE":20130802,"PHPDATE":1375398000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.53","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1457,"TRADEDATE":20130805,"PHPDATE":1375657200,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1458,"TRADEDATE":20130806,"PHPDATE":1375743600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1459,"TRADEDATE":20130807,"PHPDATE":1375830000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.55","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1460,"TRADEDATE":20130808,"PHPDATE":1375916400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1461,"TRADEDATE":20130809,"PHPDATE":1376002800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1462,"TRADEDATE":20130812,"PHPDATE":1376262000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1463,"TRADEDATE":20130813,"PHPDATE":1376348400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1464,"TRADEDATE":20130814,"PHPDATE":1376434800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1465,"TRADEDATE":20130815,"PHPDATE":1376521200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1466,"TRADEDATE":20130816,"PHPDATE":1376607600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1467,"TRADEDATE":20130819,"PHPDATE":1376866800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1468,"TRADEDATE":20130820,"PHPDATE":1376953200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1469,"TRADEDATE":20130821,"PHPDATE":1377039600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1470,"TRADEDATE":20130822,"PHPDATE":1377126000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1471,"TRADEDATE":20130823,"PHPDATE":1377212400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1472,"TRADEDATE":20130826,"PHPDATE":1377471600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1473,"TRADEDATE":20130827,"PHPDATE":1377558000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1474,"TRADEDATE":20130828,"PHPDATE":1377644400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1475,"TRADEDATE":20130829,"PHPDATE":1377730800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1476,"TRADEDATE":20130830,"PHPDATE":1377817200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1477,"TRADEDATE":20130902,"PHPDATE":1378076400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1478,"TRADEDATE":20130903,"PHPDATE":1378162800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1479,"TRADEDATE":20130904,"PHPDATE":1378249200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1480,"TRADEDATE":20130905,"PHPDATE":1378335600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1481,"TRADEDATE":20130906,"PHPDATE":1378422000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1482,"TRADEDATE":20130909,"PHPDATE":1378681200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1483,"TRADEDATE":20130910,"PHPDATE":1378767600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1484,"TRADEDATE":20130911,"PHPDATE":1378854000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1485,"TRADEDATE":20130912,"PHPDATE":1378940400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1486,"TRADEDATE":20130913,"PHPDATE":1379026800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1487,"TRADEDATE":20130916,"PHPDATE":1379286000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1488,"TRADEDATE":20130917,"PHPDATE":1379372400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1489,"TRADEDATE":20130918,"PHPDATE":1379458800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1490,"TRADEDATE":20130919,"PHPDATE":1379545200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1491,"TRADEDATE":20130920,"PHPDATE":1379631600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1492,"TRADEDATE":20130923,"PHPDATE":1379890800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1493,"TRADEDATE":20130924,"PHPDATE":1379977200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1494,"TRADEDATE":20130925,"PHPDATE":1380063600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1495,"TRADEDATE":20130926,"PHPDATE":1380150000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1496,"TRADEDATE":20130927,"PHPDATE":1380236400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1497,"TRADEDATE":20130930,"PHPDATE":1380495600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1498,"TRADEDATE":20131001,"PHPDATE":1380582000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1499,"TRADEDATE":20131002,"PHPDATE":1380668400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1500,"TRADEDATE":20131003,"PHPDATE":1380754800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1501,"TRADEDATE":20131004,"PHPDATE":1380841200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.6","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1502,"TRADEDATE":20131007,"PHPDATE":1381100400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1503,"TRADEDATE":20131008,"PHPDATE":1381100400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1504,"TRADEDATE":20131009,"PHPDATE":1381273200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.59","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1505,"TRADEDATE":20131010,"PHPDATE":1381359600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1506,"TRADEDATE":20131011,"PHPDATE":1381446000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1507,"TRADEDATE":20131014,"PHPDATE":1381705200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1508,"TRADEDATE":20131015,"PHPDATE":1381791600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1509,"TRADEDATE":20131016,"PHPDATE":1381878000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1510,"TRADEDATE":20131017,"PHPDATE":1381964400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.62","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1511,"TRADEDATE":20131018,"PHPDATE":1382050800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1512,"TRADEDATE":20131021,"PHPDATE":1382310000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1513,"TRADEDATE":20131022,"PHPDATE":1382396400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1514,"TRADEDATE":20131023,"PHPDATE":1382482800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1515,"TRADEDATE":20131024,"PHPDATE":1382569200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1516,"TRADEDATE":20131025,"PHPDATE":1382655600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1517,"TRADEDATE":20131028,"PHPDATE":1382918400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1518,"TRADEDATE":20131029,"PHPDATE":1383004800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1519,"TRADEDATE":20131030,"PHPDATE":1383091200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1520,"TRADEDATE":20131031,"PHPDATE":1383177600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1521,"TRADEDATE":20131101,"PHPDATE":1383264000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1522,"TRADEDATE":20131104,"PHPDATE":1383523200,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1523,"TRADEDATE":20131105,"PHPDATE":1383609600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1524,"TRADEDATE":20131106,"PHPDATE":1383696000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1525,"TRADEDATE":20131107,"PHPDATE":1383782400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1526,"TRADEDATE":20131108,"PHPDATE":1383868800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1527,"TRADEDATE":20131111,"PHPDATE":1384128000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1528,"TRADEDATE":20131112,"PHPDATE":1384214400,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1529,"TRADEDATE":20131113,"PHPDATE":1384300800,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1530,"TRADEDATE":20131114,"PHPDATE":1384387200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1531,"TRADEDATE":20131115,"PHPDATE":1384473600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1532,"TRADEDATE":20131118,"PHPDATE":1384732800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1533,"TRADEDATE":20131119,"PHPDATE":1384819200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1534,"TRADEDATE":20131120,"PHPDATE":1384905600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1535,"TRADEDATE":20131121,"PHPDATE":1384992000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1536,"TRADEDATE":20131122,"PHPDATE":1385078400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1537,"TRADEDATE":20131125,"PHPDATE":1385337600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1538,"TRADEDATE":20131126,"PHPDATE":1385424000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1539,"TRADEDATE":20131127,"PHPDATE":1385510400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1540,"TRADEDATE":20131128,"PHPDATE":1385596800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1541,"TRADEDATE":20131129,"PHPDATE":1385683200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1542,"TRADEDATE":20131202,"PHPDATE":1385942400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1543,"TRADEDATE":20131203,"PHPDATE":1386028800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1544,"TRADEDATE":20131204,"PHPDATE":1386115200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1545,"TRADEDATE":20131205,"PHPDATE":1386201600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1546,"TRADEDATE":20131206,"PHPDATE":1386288000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1547,"TRADEDATE":20131209,"PHPDATE":1386547200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1548,"TRADEDATE":20131210,"PHPDATE":1386633600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1549,"TRADEDATE":20131211,"PHPDATE":1386720000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.63","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1550,"TRADEDATE":20131212,"PHPDATE":1386806400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1551,"TRADEDATE":20131213,"PHPDATE":1386892800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1552,"TRADEDATE":20131216,"PHPDATE":1387152000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1553,"TRADEDATE":20131217,"PHPDATE":1387238400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1554,"TRADEDATE":20131218,"PHPDATE":1387324800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1555,"TRADEDATE":20131219,"PHPDATE":1387411200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1556,"TRADEDATE":20131220,"PHPDATE":1387497600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1557,"TRADEDATE":20131223,"PHPDATE":1387756800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1558,"TRADEDATE":20131224,"PHPDATE":1387843200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1559,"TRADEDATE":20131225,"PHPDATE":1387929600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1560,"TRADEDATE":20131226,"PHPDATE":1388016000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1561,"TRADEDATE":20131227,"PHPDATE":1388102400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.66","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1562,"TRADEDATE":20131230,"PHPDATE":1388361600,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1563,"TRADEDATE":20131231,"PHPDATE":1388448000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1564,"TRADEDATE":20140101,"PHPDATE":1388534400,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1565,"TRADEDATE":20140102,"PHPDATE":1388620800,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.64","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1566,"TRADEDATE":20140103,"PHPDATE":1388707200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1567,"TRADEDATE":20140106,"PHPDATE":1388966400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1568,"TRADEDATE":20140107,"PHPDATE":1389052800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1569,"TRADEDATE":20140108,"PHPDATE":1389139200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1570,"TRADEDATE":20140109,"PHPDATE":1389225600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1571,"TRADEDATE":20140110,"PHPDATE":1389312000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1572,"TRADEDATE":20140113,"PHPDATE":1389571200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1573,"TRADEDATE":20140114,"PHPDATE":1389657600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1574,"TRADEDATE":20140115,"PHPDATE":1389744000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1575,"TRADEDATE":20140116,"PHPDATE":1389830400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1576,"TRADEDATE":20140117,"PHPDATE":1389916800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1577,"TRADEDATE":20140120,"PHPDATE":1390176000,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1578,"TRADEDATE":20140121,"PHPDATE":1390262400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1579,"TRADEDATE":20140122,"PHPDATE":1390348800,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1580,"TRADEDATE":20140123,"PHPDATE":1390435200,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1581,"TRADEDATE":20140124,"PHPDATE":1390521600,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.65","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1582,"TRADEDATE":20140127,"PHPDATE":1390780800,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1583,"TRADEDATE":20140128,"PHPDATE":1390867200,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.65","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1584,"TRADEDATE":20140129,"PHPDATE":1390953600,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.65","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1585,"TRADEDATE":20140130,"PHPDATE":1391040000,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.64","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1586,"TRADEDATE":20140131,"PHPDATE":1391126400,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1587,"TRADEDATE":20140203,"PHPDATE":1391385600,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1588,"TRADEDATE":20140204,"PHPDATE":1391472000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1589,"TRADEDATE":20140205,"PHPDATE":1391558400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1590,"TRADEDATE":20140206,"PHPDATE":1391644800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1591,"TRADEDATE":20140207,"PHPDATE":1391731200,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1592,"TRADEDATE":20140210,"PHPDATE":1391990400,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1593,"TRADEDATE":20140211,"PHPDATE":1392076800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1594,"TRADEDATE":20140212,"PHPDATE":1392163200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.64","HIGH":"1.66","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1595,"TRADEDATE":20140213,"PHPDATE":1392249600,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1596,"TRADEDATE":20140214,"PHPDATE":1392336000,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1597,"TRADEDATE":20140217,"PHPDATE":1392595200,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.67","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1598,"TRADEDATE":20140218,"PHPDATE":1392681600,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1599,"TRADEDATE":20140219,"PHPDATE":1392768000,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1600,"TRADEDATE":20140220,"PHPDATE":1392854400,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1601,"TRADEDATE":20140221,"PHPDATE":1392940800,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1602,"TRADEDATE":20140224,"PHPDATE":1393200000,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1603,"TRADEDATE":20140225,"PHPDATE":1393286400,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1604,"TRADEDATE":20140226,"PHPDATE":1393372800,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1605,"TRADEDATE":20140227,"PHPDATE":1393459200,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1606,"TRADEDATE":20140228,"PHPDATE":1393545600,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.68","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1607,"TRADEDATE":20140303,"PHPDATE":1393804800,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.68","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1608,"TRADEDATE":20140304,"PHPDATE":1393891200,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1609,"TRADEDATE":20140305,"PHPDATE":1393977600,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1610,"TRADEDATE":20140306,"PHPDATE":1394064000,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1611,"TRADEDATE":20140307,"PHPDATE":1394150400,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.68","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1612,"TRADEDATE":20140310,"PHPDATE":1394409600,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1613,"TRADEDATE":20140311,"PHPDATE":1394496000,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1614,"TRADEDATE":20140312,"PHPDATE":1394582400,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1615,"TRADEDATE":20140313,"PHPDATE":1394668800,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1616,"TRADEDATE":20140314,"PHPDATE":1394755200,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1617,"TRADEDATE":20140317,"PHPDATE":1395014400,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1618,"TRADEDATE":20140318,"PHPDATE":1395100800,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.65","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1619,"TRADEDATE":20140319,"PHPDATE":1395187200,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1620,"TRADEDATE":20140320,"PHPDATE":1395273600,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1621,"TRADEDATE":20140321,"PHPDATE":1395360000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1622,"TRADEDATE":20140324,"PHPDATE":1395619200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1623,"TRADEDATE":20140325,"PHPDATE":1395705600,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1624,"TRADEDATE":20140326,"PHPDATE":1395792000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1625,"TRADEDATE":20140327,"PHPDATE":1395878400,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1626,"TRADEDATE":20140328,"PHPDATE":1395964800,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1627,"TRADEDATE":20140331,"PHPDATE":1396220400,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1628,"TRADEDATE":20140401,"PHPDATE":1396306800,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1629,"TRADEDATE":20140402,"PHPDATE":1396393200,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1630,"TRADEDATE":20140403,"PHPDATE":1396479600,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1631,"TRADEDATE":20140404,"PHPDATE":1396566000,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1632,"TRADEDATE":20140407,"PHPDATE":1396825200,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1633,"TRADEDATE":20140408,"PHPDATE":1396911600,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.68","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1634,"TRADEDATE":20140409,"PHPDATE":1396998000,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1635,"TRADEDATE":20140410,"PHPDATE":1397084400,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1636,"TRADEDATE":20140411,"PHPDATE":1397170800,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.67","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1637,"TRADEDATE":20140414,"PHPDATE":1397430000,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1638,"TRADEDATE":20140415,"PHPDATE":1397516400,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1639,"TRADEDATE":20140416,"PHPDATE":1397602800,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.68","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1640,"TRADEDATE":20140417,"PHPDATE":1397689200,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1641,"TRADEDATE":20140418,"PHPDATE":1397775600,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1642,"TRADEDATE":20140421,"PHPDATE":1398034800,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1643,"TRADEDATE":20140422,"PHPDATE":1398121200,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1644,"TRADEDATE":20140423,"PHPDATE":1398207600,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1645,"TRADEDATE":20140424,"PHPDATE":1398294000,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1646,"TRADEDATE":20140425,"PHPDATE":1398380400,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1647,"TRADEDATE":20140428,"PHPDATE":1398639600,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.69","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1648,"TRADEDATE":20140429,"PHPDATE":1398726000,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1649,"TRADEDATE":20140430,"PHPDATE":1398812400,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.69","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1650,"TRADEDATE":20140501,"PHPDATE":1398898800,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.69","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1651,"TRADEDATE":20140502,"PHPDATE":1398985200,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.68","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1652,"TRADEDATE":20140505,"PHPDATE":1399244400,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.69","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1653,"TRADEDATE":20140506,"PHPDATE":1399330800,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.69","HIGH":"1.7","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1654,"TRADEDATE":20140507,"PHPDATE":1399417200,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1655,"TRADEDATE":20140508,"PHPDATE":1399503600,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.69","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1656,"TRADEDATE":20140509,"PHPDATE":1399590000,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.68","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1657,"TRADEDATE":20140512,"PHPDATE":1399849200,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.68","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1658,"TRADEDATE":20140513,"PHPDATE":1399935600,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.68","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1659,"TRADEDATE":20140514,"PHPDATE":1400022000,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.69","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1660,"TRADEDATE":20140515,"PHPDATE":1400108400,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.67","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1661,"TRADEDATE":20140516,"PHPDATE":1400194800,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1662,"TRADEDATE":20140519,"PHPDATE":1400454000,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1663,"TRADEDATE":20140520,"PHPDATE":1400540400,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.69","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1664,"TRADEDATE":20140521,"PHPDATE":1400626800,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.69","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1665,"TRADEDATE":20140522,"PHPDATE":1400713200,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.69","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1666,"TRADEDATE":20140523,"PHPDATE":1400799600,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.68","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1667,"TRADEDATE":20140526,"PHPDATE":1401058800,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.69","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1668,"TRADEDATE":20140527,"PHPDATE":1401145200,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.69","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1669,"TRADEDATE":20140528,"PHPDATE":1401231600,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.67","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1670,"TRADEDATE":20140529,"PHPDATE":1401318000,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1671,"TRADEDATE":20140530,"PHPDATE":1401404400,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.68","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1672,"TRADEDATE":20140602,"PHPDATE":1401663600,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.67","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1673,"TRADEDATE":20140603,"PHPDATE":1401750000,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.68","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1674,"TRADEDATE":20140604,"PHPDATE":1401836400,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.68","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1675,"TRADEDATE":20140605,"PHPDATE":1401922800,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.68","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1676,"TRADEDATE":20140606,"PHPDATE":1402009200,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1677,"TRADEDATE":20140609,"PHPDATE":1402268400,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1678,"TRADEDATE":20140610,"PHPDATE":1402354800,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1679,"TRADEDATE":20140611,"PHPDATE":1402441200,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.67","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1680,"TRADEDATE":20140612,"PHPDATE":1402527600,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.69","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1681,"TRADEDATE":20140613,"PHPDATE":1402614000,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.69","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1682,"TRADEDATE":20140616,"PHPDATE":1402873200,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1683,"TRADEDATE":20140617,"PHPDATE":1402959600,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.69","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1684,"TRADEDATE":20140618,"PHPDATE":1403046000,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.69","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1685,"TRADEDATE":20140619,"PHPDATE":1403132400,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.71","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1686,"TRADEDATE":20140620,"PHPDATE":1403218800,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.71","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1687,"TRADEDATE":20140623,"PHPDATE":1403478000,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1688,"TRADEDATE":20140624,"PHPDATE":1403564400,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1689,"TRADEDATE":20140625,"PHPDATE":1403650800,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1690,"TRADEDATE":20140626,"PHPDATE":1403737200,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1691,"TRADEDATE":20140627,"PHPDATE":1403823600,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.71","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1692,"TRADEDATE":20140630,"PHPDATE":1404082800,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.71","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1693,"TRADEDATE":20140701,"PHPDATE":1404169200,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.71","HIGH":"1.72","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1694,"TRADEDATE":20140702,"PHPDATE":1404255600,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.71","HIGH":"1.72","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1695,"TRADEDATE":20140703,"PHPDATE":1404342000,"PRODUCTID":75,"OPEN":"1.72","LOW":"1.71","HIGH":"1.72","CLOSE":"1.72","ADJCLOSE":"1.72","VOLUME":"0"},{"ID":1696,"TRADEDATE":20140704,"PHPDATE":1404428400,"PRODUCTID":75,"OPEN":"1.72","LOW":"1.71","HIGH":"1.72","CLOSE":"1.72","ADJCLOSE":"1.72","VOLUME":"0"},{"ID":1697,"TRADEDATE":20140707,"PHPDATE":1404687600,"PRODUCTID":75,"OPEN":"1.72","LOW":"1.71","HIGH":"1.72","CLOSE":"1.72","ADJCLOSE":"1.72","VOLUME":"0"},{"ID":1698,"TRADEDATE":20140708,"PHPDATE":1404774000,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.71","HIGH":"1.72","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1699,"TRADEDATE":20140709,"PHPDATE":1404860400,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.71","HIGH":"1.71","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1700,"TRADEDATE":20140710,"PHPDATE":1404946800,"PRODUCTID":75,"OPEN":"1.72","LOW":"1.71","HIGH":"1.72","CLOSE":"1.72","ADJCLOSE":"1.72","VOLUME":"0"},{"ID":1701,"TRADEDATE":20140711,"PHPDATE":1405033200,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.71","HIGH":"1.72","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1702,"TRADEDATE":20140714,"PHPDATE":1405292400,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.71","HIGH":"1.71","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1703,"TRADEDATE":20140715,"PHPDATE":1405378800,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.71","HIGH":"1.72","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1704,"TRADEDATE":20140716,"PHPDATE":1405465200,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.71","HIGH":"1.72","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1705,"TRADEDATE":20140717,"PHPDATE":1405551600,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.71","HIGH":"1.71","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1706,"TRADEDATE":20140718,"PHPDATE":1405638000,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.7","HIGH":"1.71","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1707,"TRADEDATE":20140721,"PHPDATE":1405897200,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.71","HIGH":"1.71","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1708,"TRADEDATE":20140722,"PHPDATE":1405983600,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.7","HIGH":"1.71","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1709,"TRADEDATE":20140723,"PHPDATE":1406070000,"PRODUCTID":75,"OPEN":"1.71","LOW":"1.7","HIGH":"1.71","CLOSE":"1.71","ADJCLOSE":"1.71","VOLUME":"0"},{"ID":1710,"TRADEDATE":20140724,"PHPDATE":1406156400,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.71","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1711,"TRADEDATE":20140725,"PHPDATE":1406242800,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1712,"TRADEDATE":20140728,"PHPDATE":1406502000,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.7","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1713,"TRADEDATE":20140729,"PHPDATE":1406588400,"PRODUCTID":75,"OPEN":"1.7","LOW":"1.69","HIGH":"1.7","CLOSE":"1.7","ADJCLOSE":"1.7","VOLUME":"0"},{"ID":1714,"TRADEDATE":20140730,"PHPDATE":1406674800,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.69","HIGH":"1.7","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1715,"TRADEDATE":20140731,"PHPDATE":1406761200,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.69","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1716,"TRADEDATE":20140801,"PHPDATE":1406847600,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.68","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1717,"TRADEDATE":20140804,"PHPDATE":1407106800,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1718,"TRADEDATE":20140805,"PHPDATE":1407193200,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.68","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1719,"TRADEDATE":20140806,"PHPDATE":1407279600,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.68","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1720,"TRADEDATE":20140807,"PHPDATE":1407366000,"PRODUCTID":75,"OPEN":"1.69","LOW":"1.68","HIGH":"1.69","CLOSE":"1.69","ADJCLOSE":"1.69","VOLUME":"0"},{"ID":1721,"TRADEDATE":20140808,"PHPDATE":1407452400,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1722,"TRADEDATE":20140811,"PHPDATE":1407711600,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1723,"TRADEDATE":20140812,"PHPDATE":1407798000,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.68","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1724,"TRADEDATE":20140813,"PHPDATE":1407884400,"PRODUCTID":75,"OPEN":"1.68","LOW":"1.67","HIGH":"1.68","CLOSE":"1.68","ADJCLOSE":"1.68","VOLUME":"0"},{"ID":1725,"TRADEDATE":20140814,"PHPDATE":1407970800,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1726,"TRADEDATE":20140815,"PHPDATE":1408057200,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1727,"TRADEDATE":20140818,"PHPDATE":1408316400,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.67","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1728,"TRADEDATE":20140819,"PHPDATE":1408402800,"PRODUCTID":75,"OPEN":"1.67","LOW":"1.66","HIGH":"1.67","CLOSE":"1.67","ADJCLOSE":"1.67","VOLUME":"0"},{"ID":1729,"TRADEDATE":20140820,"PHPDATE":1408489200,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.67","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1730,"TRADEDATE":20140821,"PHPDATE":1408575600,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1731,"TRADEDATE":20140822,"PHPDATE":1408662000,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1732,"TRADEDATE":20140825,"PHPDATE":1408921200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1733,"TRADEDATE":20140826,"PHPDATE":1409007600,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1734,"TRADEDATE":20140827,"PHPDATE":1409094000,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.65","HIGH":"1.66","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1735,"TRADEDATE":20140828,"PHPDATE":1409180400,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1736,"TRADEDATE":20140829,"PHPDATE":1409266800,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1737,"TRADEDATE":20140901,"PHPDATE":1409526000,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.66","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1738,"TRADEDATE":20140902,"PHPDATE":1409612400,"PRODUCTID":75,"OPEN":"1.66","LOW":"1.65","HIGH":"1.66","CLOSE":"1.66","ADJCLOSE":"1.66","VOLUME":"0"},{"ID":1739,"TRADEDATE":20140903,"PHPDATE":1409698800,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.64","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1740,"TRADEDATE":20140904,"PHPDATE":1409785200,"PRODUCTID":75,"OPEN":"1.65","LOW":"1.63","HIGH":"1.65","CLOSE":"1.65","ADJCLOSE":"1.65","VOLUME":"0"},{"ID":1741,"TRADEDATE":20140905,"PHPDATE":1409871600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1742,"TRADEDATE":20140908,"PHPDATE":1410130800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1743,"TRADEDATE":20140909,"PHPDATE":1410217200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1744,"TRADEDATE":20140910,"PHPDATE":1410303600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1745,"TRADEDATE":20140911,"PHPDATE":1410390000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1746,"TRADEDATE":20140912,"PHPDATE":1410476400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1747,"TRADEDATE":20140915,"PHPDATE":1410735600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1748,"TRADEDATE":20140916,"PHPDATE":1410822000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1749,"TRADEDATE":20140917,"PHPDATE":1410908400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1750,"TRADEDATE":20140918,"PHPDATE":1410994800,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1751,"TRADEDATE":20140919,"PHPDATE":1411081200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.65","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1752,"TRADEDATE":20140922,"PHPDATE":1411340400,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.64","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1753,"TRADEDATE":20140923,"PHPDATE":1411426800,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1754,"TRADEDATE":20140924,"PHPDATE":1411513200,"PRODUCTID":75,"OPEN":"1.64","LOW":"1.63","HIGH":"1.64","CLOSE":"1.64","ADJCLOSE":"1.64","VOLUME":"0"},{"ID":1755,"TRADEDATE":20140925,"PHPDATE":1411599600,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.63","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1756,"TRADEDATE":20140926,"PHPDATE":1411686000,"PRODUCTID":75,"OPEN":"1.63","LOW":"1.62","HIGH":"1.63","CLOSE":"1.63","ADJCLOSE":"1.63","VOLUME":"0"},{"ID":1757,"TRADEDATE":20140929,"PHPDATE":1411945200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1758,"TRADEDATE":20140930,"PHPDATE":1412031600,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.63","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1759,"TRADEDATE":20141001,"PHPDATE":1412118000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.62","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1760,"TRADEDATE":20141002,"PHPDATE":1412204400,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1761,"TRADEDATE":20141003,"PHPDATE":1412290800,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.6","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1762,"TRADEDATE":20141006,"PHPDATE":1412550000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1763,"TRADEDATE":20141007,"PHPDATE":1412636400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1764,"TRADEDATE":20141008,"PHPDATE":1412722800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1765,"TRADEDATE":20141009,"PHPDATE":1412809200,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1766,"TRADEDATE":20141010,"PHPDATE":1412895600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1767,"TRADEDATE":20141013,"PHPDATE":1413154800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1768,"TRADEDATE":20141014,"PHPDATE":1413241200,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.59","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1769,"TRADEDATE":20141015,"PHPDATE":1413327600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.6","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1770,"TRADEDATE":20141016,"PHPDATE":1413414000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1771,"TRADEDATE":20141017,"PHPDATE":1413500400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1772,"TRADEDATE":20141020,"PHPDATE":1413759600,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1773,"TRADEDATE":20141021,"PHPDATE":1413846000,"PRODUCTID":75,"OPEN":"1.62","LOW":"1.61","HIGH":"1.62","CLOSE":"1.62","ADJCLOSE":"1.62","VOLUME":"0"},{"ID":1774,"TRADEDATE":20141022,"PHPDATE":1413932400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.6","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1775,"TRADEDATE":20141023,"PHPDATE":1414018800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1776,"TRADEDATE":20141024,"PHPDATE":1414105200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.61","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1777,"TRADEDATE":20141027,"PHPDATE":1414368000,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.61","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1778,"TRADEDATE":20141028,"PHPDATE":1414454400,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1779,"TRADEDATE":20141029,"PHPDATE":1414540800,"PRODUCTID":75,"OPEN":"1.61","LOW":"1.61","HIGH":"1.62","CLOSE":"1.61","ADJCLOSE":"1.61","VOLUME":"0"},{"ID":1780,"TRADEDATE":20141030,"PHPDATE":1414627200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1781,"TRADEDATE":20141031,"PHPDATE":1414713600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1782,"TRADEDATE":20141103,"PHPDATE":1414972800,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1783,"TRADEDATE":20141104,"PHPDATE":1415059200,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.6","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1784,"TRADEDATE":20141105,"PHPDATE":1415145600,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1785,"TRADEDATE":20141106,"PHPDATE":1415232000,"PRODUCTID":75,"OPEN":"1.6","LOW":"1.59","HIGH":"1.6","CLOSE":"1.6","ADJCLOSE":"1.6","VOLUME":"0"},{"ID":1786,"TRADEDATE":20141107,"PHPDATE":1415318400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1787,"TRADEDATE":20141110,"PHPDATE":1415577600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.59","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1788,"TRADEDATE":20141111,"PHPDATE":1415664000,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1789,"TRADEDATE":20141112,"PHPDATE":1415750400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1790,"TRADEDATE":20141113,"PHPDATE":1415836800,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1791,"TRADEDATE":20141114,"PHPDATE":1415923200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1792,"TRADEDATE":20141117,"PHPDATE":1416182400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1793,"TRADEDATE":20141118,"PHPDATE":1416268800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1794,"TRADEDATE":20141119,"PHPDATE":1416355200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1795,"TRADEDATE":20141120,"PHPDATE":1416441600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1796,"TRADEDATE":20141121,"PHPDATE":1416528000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1797,"TRADEDATE":20141124,"PHPDATE":1416787200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1798,"TRADEDATE":20141125,"PHPDATE":1416873600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1799,"TRADEDATE":20141126,"PHPDATE":1416960000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1800,"TRADEDATE":20141127,"PHPDATE":1417046400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1801,"TRADEDATE":20141128,"PHPDATE":1417132800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1802,"TRADEDATE":20141201,"PHPDATE":1417392000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.58","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1803,"TRADEDATE":20141202,"PHPDATE":1417478400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1804,"TRADEDATE":20141203,"PHPDATE":1417564800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1805,"TRADEDATE":20141204,"PHPDATE":1417651200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1806,"TRADEDATE":20141205,"PHPDATE":1417737600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1807,"TRADEDATE":20141208,"PHPDATE":1417996800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1808,"TRADEDATE":20141209,"PHPDATE":1418083200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1809,"TRADEDATE":20141210,"PHPDATE":1418169600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1810,"TRADEDATE":20141211,"PHPDATE":1418256000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1811,"TRADEDATE":20141212,"PHPDATE":1418342400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1812,"TRADEDATE":20141215,"PHPDATE":1418601600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1813,"TRADEDATE":20141216,"PHPDATE":1418688000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.58","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1814,"TRADEDATE":20141217,"PHPDATE":1418774400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1815,"TRADEDATE":20141218,"PHPDATE":1418860800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1816,"TRADEDATE":20141219,"PHPDATE":1418947200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1817,"TRADEDATE":20141222,"PHPDATE":1419206400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1818,"TRADEDATE":20141223,"PHPDATE":1419292800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1819,"TRADEDATE":20141224,"PHPDATE":1419379200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1820,"TRADEDATE":20141225,"PHPDATE":1419465600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1821,"TRADEDATE":20141226,"PHPDATE":1419552000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1822,"TRADEDATE":20141229,"PHPDATE":1419811200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1823,"TRADEDATE":20141230,"PHPDATE":1419897600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1824,"TRADEDATE":20141231,"PHPDATE":1419984000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1825,"TRADEDATE":20150101,"PHPDATE":1420070400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1826,"TRADEDATE":20150102,"PHPDATE":1420156800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.54","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1827,"TRADEDATE":20150105,"PHPDATE":1420416000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1828,"TRADEDATE":20150106,"PHPDATE":1420502400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1829,"TRADEDATE":20150107,"PHPDATE":1420588800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1830,"TRADEDATE":20150108,"PHPDATE":1420675200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1831,"TRADEDATE":20150109,"PHPDATE":1420761600,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1832,"TRADEDATE":20150112,"PHPDATE":1421020800,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1833,"TRADEDATE":20150113,"PHPDATE":1421107200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1834,"TRADEDATE":20150114,"PHPDATE":1421193600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1835,"TRADEDATE":20150115,"PHPDATE":1421280000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1836,"TRADEDATE":20150116,"PHPDATE":1421366400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1837,"TRADEDATE":20150119,"PHPDATE":1421625600,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1838,"TRADEDATE":20150120,"PHPDATE":1421712000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1839,"TRADEDATE":20150121,"PHPDATE":1421798400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1840,"TRADEDATE":20150122,"PHPDATE":1421884800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1841,"TRADEDATE":20150123,"PHPDATE":1421971200,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1842,"TRADEDATE":20150126,"PHPDATE":1422230400,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1843,"TRADEDATE":20150127,"PHPDATE":1422316800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1844,"TRADEDATE":20150128,"PHPDATE":1422403200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1845,"TRADEDATE":20150129,"PHPDATE":1422489600,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1846,"TRADEDATE":20150130,"PHPDATE":1422576000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1847,"TRADEDATE":20150202,"PHPDATE":1422835200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1848,"TRADEDATE":20150203,"PHPDATE":1422921600,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1849,"TRADEDATE":20150204,"PHPDATE":1423008000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1850,"TRADEDATE":20150205,"PHPDATE":1423094400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1851,"TRADEDATE":20150206,"PHPDATE":1423180800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1852,"TRADEDATE":20150209,"PHPDATE":1423440000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1853,"TRADEDATE":20150210,"PHPDATE":1423526400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1854,"TRADEDATE":20150211,"PHPDATE":1423612800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1855,"TRADEDATE":20150212,"PHPDATE":1423699200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.54","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1856,"TRADEDATE":20150213,"PHPDATE":1423785600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1857,"TRADEDATE":20150216,"PHPDATE":1424044800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1858,"TRADEDATE":20150217,"PHPDATE":1424131200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1859,"TRADEDATE":20150218,"PHPDATE":1424217600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1860,"TRADEDATE":20150219,"PHPDATE":1424304000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1861,"TRADEDATE":20150220,"PHPDATE":1424390400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1862,"TRADEDATE":20150223,"PHPDATE":1424649600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1863,"TRADEDATE":20150224,"PHPDATE":1424736000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1864,"TRADEDATE":20150225,"PHPDATE":1424822400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1865,"TRADEDATE":20150226,"PHPDATE":1424908800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1866,"TRADEDATE":20150227,"PHPDATE":1424995200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1867,"TRADEDATE":20150302,"PHPDATE":1425254400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1868,"TRADEDATE":20150303,"PHPDATE":1425340800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1869,"TRADEDATE":20150304,"PHPDATE":1425427200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1870,"TRADEDATE":20150305,"PHPDATE":1425513600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1871,"TRADEDATE":20150306,"PHPDATE":1425600000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1872,"TRADEDATE":20150309,"PHPDATE":1425859200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1873,"TRADEDATE":20150310,"PHPDATE":1425945600,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1874,"TRADEDATE":20150311,"PHPDATE":1426032000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.49","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1875,"TRADEDATE":20150312,"PHPDATE":1426118400,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1876,"TRADEDATE":20150313,"PHPDATE":1426204800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.47","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1877,"TRADEDATE":20150316,"PHPDATE":1426464000,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":1878,"TRADEDATE":20150317,"PHPDATE":1426550400,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":1879,"TRADEDATE":20150318,"PHPDATE":1426636800,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.46","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":1880,"TRADEDATE":20150319,"PHPDATE":1426723200,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.47","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1881,"TRADEDATE":20150320,"PHPDATE":1426809600,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":1882,"TRADEDATE":20150323,"PHPDATE":1427068800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1883,"TRADEDATE":20150324,"PHPDATE":1427155200,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1884,"TRADEDATE":20150325,"PHPDATE":1427241600,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.5","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":1885,"TRADEDATE":20150326,"PHPDATE":1427328000,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1886,"TRADEDATE":20150327,"PHPDATE":1427414400,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1887,"TRADEDATE":20150330,"PHPDATE":1427670000,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1888,"TRADEDATE":20150331,"PHPDATE":1427756400,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":1889,"TRADEDATE":20150401,"PHPDATE":1427842800,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":1890,"TRADEDATE":20150402,"PHPDATE":1427929200,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":1891,"TRADEDATE":20150403,"PHPDATE":1428015600,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":1892,"TRADEDATE":20150406,"PHPDATE":1428274800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1893,"TRADEDATE":20150407,"PHPDATE":1428361200,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1894,"TRADEDATE":20150408,"PHPDATE":1428447600,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.5","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":1895,"TRADEDATE":20150409,"PHPDATE":1428534000,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.47","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1896,"TRADEDATE":20150410,"PHPDATE":1428620400,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":1897,"TRADEDATE":20150413,"PHPDATE":1428879600,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":1898,"TRADEDATE":20150414,"PHPDATE":1428966000,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":1899,"TRADEDATE":20150415,"PHPDATE":1429052400,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":1900,"TRADEDATE":20150416,"PHPDATE":1429138800,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":1901,"TRADEDATE":20150417,"PHPDATE":1429225200,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.51","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1902,"TRADEDATE":20150420,"PHPDATE":1429484400,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1903,"TRADEDATE":20150421,"PHPDATE":1429570800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1904,"TRADEDATE":20150422,"PHPDATE":1429657200,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.51","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":1905,"TRADEDATE":20150423,"PHPDATE":1429743600,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":1906,"TRADEDATE":20150424,"PHPDATE":1429830000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1907,"TRADEDATE":20150427,"PHPDATE":1430089200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1908,"TRADEDATE":20150428,"PHPDATE":1430175600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1909,"TRADEDATE":20150429,"PHPDATE":1430262000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.55","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1910,"TRADEDATE":20150430,"PHPDATE":1430348400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1911,"TRADEDATE":20150501,"PHPDATE":1430434800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.51","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1912,"TRADEDATE":20150504,"PHPDATE":1430694000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1913,"TRADEDATE":20150505,"PHPDATE":1430780400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":1914,"TRADEDATE":20150506,"PHPDATE":1430866800,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1915,"TRADEDATE":20150507,"PHPDATE":1430953200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1916,"TRADEDATE":20150508,"PHPDATE":1431039600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1917,"TRADEDATE":20150511,"PHPDATE":1431298800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.56","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1918,"TRADEDATE":20150512,"PHPDATE":1431385200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1919,"TRADEDATE":20150513,"PHPDATE":1431471600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1920,"TRADEDATE":20150514,"PHPDATE":1431558000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1921,"TRADEDATE":20150515,"PHPDATE":1431644400,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1922,"TRADEDATE":20150518,"PHPDATE":1431903600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1923,"TRADEDATE":20150519,"PHPDATE":1431990000,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.55","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1924,"TRADEDATE":20150520,"PHPDATE":1432076400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1925,"TRADEDATE":20150521,"PHPDATE":1432162800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.57","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1926,"TRADEDATE":20150522,"PHPDATE":1432249200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.55","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1927,"TRADEDATE":20150525,"PHPDATE":1432508400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1928,"TRADEDATE":20150526,"PHPDATE":1432594800,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1929,"TRADEDATE":20150527,"PHPDATE":1432681200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1930,"TRADEDATE":20150528,"PHPDATE":1432767600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1931,"TRADEDATE":20150529,"PHPDATE":1432854000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1932,"TRADEDATE":20150601,"PHPDATE":1433113200,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1933,"TRADEDATE":20150602,"PHPDATE":1433199600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":1934,"TRADEDATE":20150603,"PHPDATE":1433286000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1935,"TRADEDATE":20150604,"PHPDATE":1433372400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1936,"TRADEDATE":20150605,"PHPDATE":1433458800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.52","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1937,"TRADEDATE":20150608,"PHPDATE":1433718000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1938,"TRADEDATE":20150609,"PHPDATE":1433804400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":1939,"TRADEDATE":20150610,"PHPDATE":1433890800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.56","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1940,"TRADEDATE":20150611,"PHPDATE":1433977200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1941,"TRADEDATE":20150612,"PHPDATE":1434063600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1942,"TRADEDATE":20150615,"PHPDATE":1434322800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1943,"TRADEDATE":20150616,"PHPDATE":1434409200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1944,"TRADEDATE":20150617,"PHPDATE":1434495600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.58","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1945,"TRADEDATE":20150618,"PHPDATE":1434582000,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.58","HIGH":"1.59","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1946,"TRADEDATE":20150619,"PHPDATE":1434668400,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1947,"TRADEDATE":20150622,"PHPDATE":1434927600,"PRODUCTID":75,"OPEN":"1.59","LOW":"1.58","HIGH":"1.59","CLOSE":"1.59","ADJCLOSE":"1.59","VOLUME":"0"},{"ID":1948,"TRADEDATE":20150623,"PHPDATE":1435014000,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1949,"TRADEDATE":20150624,"PHPDATE":1435100400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1950,"TRADEDATE":20150625,"PHPDATE":1435186800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1951,"TRADEDATE":20150626,"PHPDATE":1435273200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1952,"TRADEDATE":20150629,"PHPDATE":1435532400,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1953,"TRADEDATE":20150630,"PHPDATE":1435618800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1954,"TRADEDATE":20150701,"PHPDATE":1435705200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1955,"TRADEDATE":20150702,"PHPDATE":1435791600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1956,"TRADEDATE":20150703,"PHPDATE":1435878000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1957,"TRADEDATE":20150706,"PHPDATE":1436137200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1958,"TRADEDATE":20150707,"PHPDATE":1436223600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.54","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1959,"TRADEDATE":20150708,"PHPDATE":1436310000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.53","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1960,"TRADEDATE":20150709,"PHPDATE":1436396400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1961,"TRADEDATE":20150710,"PHPDATE":1436482800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.56","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1962,"TRADEDATE":20150713,"PHPDATE":1436742000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1963,"TRADEDATE":20150714,"PHPDATE":1436828400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1964,"TRADEDATE":20150715,"PHPDATE":1436914800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1965,"TRADEDATE":20150716,"PHPDATE":1437001200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1966,"TRADEDATE":20150717,"PHPDATE":1437087600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1967,"TRADEDATE":20150720,"PHPDATE":1437346800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1968,"TRADEDATE":20150721,"PHPDATE":1437433200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1969,"TRADEDATE":20150722,"PHPDATE":1437519600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1970,"TRADEDATE":20150723,"PHPDATE":1437606000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1971,"TRADEDATE":20150724,"PHPDATE":1437692400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1972,"TRADEDATE":20150727,"PHPDATE":1437951600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1973,"TRADEDATE":20150728,"PHPDATE":1438038000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1974,"TRADEDATE":20150729,"PHPDATE":1438124400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1975,"TRADEDATE":20150730,"PHPDATE":1438210800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1976,"TRADEDATE":20150731,"PHPDATE":1438297200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1977,"TRADEDATE":20150803,"PHPDATE":1438556400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1978,"TRADEDATE":20150804,"PHPDATE":1438642800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1979,"TRADEDATE":20150805,"PHPDATE":1438729200,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1980,"TRADEDATE":20150806,"PHPDATE":1438815600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1981,"TRADEDATE":20150807,"PHPDATE":1438902000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1982,"TRADEDATE":20150810,"PHPDATE":1439161200,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1983,"TRADEDATE":20150811,"PHPDATE":1439247600,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1984,"TRADEDATE":20150812,"PHPDATE":1439334000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.55","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1985,"TRADEDATE":20150813,"PHPDATE":1439420400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.56","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1986,"TRADEDATE":20150814,"PHPDATE":1439506800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1987,"TRADEDATE":20150817,"PHPDATE":1439766000,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1988,"TRADEDATE":20150818,"PHPDATE":1439852400,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":1989,"TRADEDATE":20150819,"PHPDATE":1439938800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1990,"TRADEDATE":20150820,"PHPDATE":1440025200,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1991,"TRADEDATE":20150821,"PHPDATE":1440111600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.57","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1992,"TRADEDATE":20150824,"PHPDATE":1440370800,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.56","HIGH":"1.58","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1993,"TRADEDATE":20150825,"PHPDATE":1440457200,"PRODUCTID":75,"OPEN":"1.58","LOW":"1.57","HIGH":"1.58","CLOSE":"1.58","ADJCLOSE":"1.58","VOLUME":"0"},{"ID":1994,"TRADEDATE":20150826,"PHPDATE":1440543600,"PRODUCTID":75,"OPEN":"1.57","LOW":"1.55","HIGH":"1.57","CLOSE":"1.57","ADJCLOSE":"1.57","VOLUME":"0"},{"ID":1995,"TRADEDATE":20150827,"PHPDATE":1440630000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":1996,"TRADEDATE":20150828,"PHPDATE":1440716400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1997,"TRADEDATE":20150831,"PHPDATE":1440975600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1998,"TRADEDATE":20150901,"PHPDATE":1441062000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":1999,"TRADEDATE":20150902,"PHPDATE":1441148400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2000,"TRADEDATE":20150903,"PHPDATE":1441234800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2001,"TRADEDATE":20150904,"PHPDATE":1441321200,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2002,"TRADEDATE":20150907,"PHPDATE":1441580400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2003,"TRADEDATE":20150908,"PHPDATE":1441666800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2004,"TRADEDATE":20150909,"PHPDATE":1441753200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2005,"TRADEDATE":20150910,"PHPDATE":1441839600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2006,"TRADEDATE":20150911,"PHPDATE":1441926000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2007,"TRADEDATE":20150914,"PHPDATE":1442185200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2008,"TRADEDATE":20150915,"PHPDATE":1442271600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2009,"TRADEDATE":20150916,"PHPDATE":1442358000,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.55","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2010,"TRADEDATE":20150917,"PHPDATE":1442444400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":2011,"TRADEDATE":20150918,"PHPDATE":1442530800,"PRODUCTID":75,"OPEN":"1.56","LOW":"1.56","HIGH":"1.57","CLOSE":"1.56","ADJCLOSE":"1.56","VOLUME":"0"},{"ID":2012,"TRADEDATE":20150921,"PHPDATE":1442790000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.56","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":2013,"TRADEDATE":20150922,"PHPDATE":1442876400,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.53","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":2014,"TRADEDATE":20150923,"PHPDATE":1442962800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.52","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2015,"TRADEDATE":20150924,"PHPDATE":1443049200,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2016,"TRADEDATE":20150925,"PHPDATE":1443135600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2017,"TRADEDATE":20150928,"PHPDATE":1443394800,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2018,"TRADEDATE":20150929,"PHPDATE":1443481200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2019,"TRADEDATE":20150930,"PHPDATE":1443567600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2020,"TRADEDATE":20151001,"PHPDATE":1443654000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2021,"TRADEDATE":20151002,"PHPDATE":1443740400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2022,"TRADEDATE":20151005,"PHPDATE":1443999600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2023,"TRADEDATE":20151006,"PHPDATE":1444086000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2024,"TRADEDATE":20151007,"PHPDATE":1444172400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2025,"TRADEDATE":20151008,"PHPDATE":1444258800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2026,"TRADEDATE":20151009,"PHPDATE":1444345200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2027,"TRADEDATE":20151012,"PHPDATE":1444604400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2028,"TRADEDATE":20151013,"PHPDATE":1444690800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2029,"TRADEDATE":20151014,"PHPDATE":1444777200,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2030,"TRADEDATE":20151015,"PHPDATE":1444863600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":2031,"TRADEDATE":20151016,"PHPDATE":1444950000,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.54","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":2032,"TRADEDATE":20151019,"PHPDATE":1445209200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2033,"TRADEDATE":20151020,"PHPDATE":1445295600,"PRODUCTID":75,"OPEN":"1.55","LOW":"1.55","HIGH":"1.55","CLOSE":"1.55","ADJCLOSE":"1.55","VOLUME":"0"},{"ID":2034,"TRADEDATE":20151021,"PHPDATE":1445382000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2035,"TRADEDATE":20151022,"PHPDATE":1445468400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2036,"TRADEDATE":20151023,"PHPDATE":1445554800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2037,"TRADEDATE":20151026,"PHPDATE":1445817600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2038,"TRADEDATE":20151027,"PHPDATE":1445904000,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.53","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2039,"TRADEDATE":20151028,"PHPDATE":1445990400,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2040,"TRADEDATE":20151029,"PHPDATE":1446076800,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2041,"TRADEDATE":20151030,"PHPDATE":1446163200,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.53","HIGH":"1.54","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2042,"TRADEDATE":20151102,"PHPDATE":1446422400,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.55","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2043,"TRADEDATE":20151103,"PHPDATE":1446508800,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2044,"TRADEDATE":20151104,"PHPDATE":1446595200,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.54","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2045,"TRADEDATE":20151105,"PHPDATE":1446681600,"PRODUCTID":75,"OPEN":"1.54","LOW":"1.52","HIGH":"1.54","CLOSE":"1.54","ADJCLOSE":"1.54","VOLUME":"0"},{"ID":2046,"TRADEDATE":20151106,"PHPDATE":1446768000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.5","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2047,"TRADEDATE":20151109,"PHPDATE":1447027200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2048,"TRADEDATE":20151110,"PHPDATE":1447113600,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2049,"TRADEDATE":20151111,"PHPDATE":1447200000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2050,"TRADEDATE":20151112,"PHPDATE":1447286400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2051,"TRADEDATE":20151113,"PHPDATE":1447372800,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2052,"TRADEDATE":20151116,"PHPDATE":1447632000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2053,"TRADEDATE":20151117,"PHPDATE":1447718400,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2054,"TRADEDATE":20151118,"PHPDATE":1447804800,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2055,"TRADEDATE":20151119,"PHPDATE":1447891200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.52","HIGH":"1.53","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2056,"TRADEDATE":20151120,"PHPDATE":1447977600,"PRODUCTID":75,"OPEN":"1.53","LOW":"1.52","HIGH":"1.53","CLOSE":"1.53","ADJCLOSE":"1.53","VOLUME":"0"},{"ID":2057,"TRADEDATE":20151123,"PHPDATE":1448236800,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2058,"TRADEDATE":20151124,"PHPDATE":1448323200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2059,"TRADEDATE":20151125,"PHPDATE":1448409600,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2060,"TRADEDATE":20151126,"PHPDATE":1448496000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2061,"TRADEDATE":20151127,"PHPDATE":1448582400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2062,"TRADEDATE":20151130,"PHPDATE":1448841600,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":2063,"TRADEDATE":20151201,"PHPDATE":1448928000,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2064,"TRADEDATE":20151202,"PHPDATE":1449014400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.49","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2065,"TRADEDATE":20151203,"PHPDATE":1449100800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.51","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":2066,"TRADEDATE":20151204,"PHPDATE":1449187200,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.52","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2067,"TRADEDATE":20151207,"PHPDATE":1449446400,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.51","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2068,"TRADEDATE":20151208,"PHPDATE":1449532800,"PRODUCTID":75,"OPEN":"1.51","LOW":"1.5","HIGH":"1.51","CLOSE":"1.51","ADJCLOSE":"1.51","VOLUME":"0"},{"ID":2069,"TRADEDATE":20151209,"PHPDATE":1449619200,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.52","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":2070,"TRADEDATE":20151210,"PHPDATE":1449705600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2071,"TRADEDATE":20151211,"PHPDATE":1449792000,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2072,"TRADEDATE":20151214,"PHPDATE":1450051200,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.51","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2073,"TRADEDATE":20151215,"PHPDATE":1450137600,"PRODUCTID":75,"OPEN":"1.52","LOW":"1.5","HIGH":"1.52","CLOSE":"1.52","ADJCLOSE":"1.52","VOLUME":"0"},{"ID":2074,"TRADEDATE":20151216,"PHPDATE":1450224000,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.5","HIGH":"1.51","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":2075,"TRADEDATE":20151217,"PHPDATE":1450310400,"PRODUCTID":75,"OPEN":"1.5","LOW":"1.49","HIGH":"1.5","CLOSE":"1.5","ADJCLOSE":"1.5","VOLUME":"0"},{"ID":2076,"TRADEDATE":20151218,"PHPDATE":1450396800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.5","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":2077,"TRADEDATE":20151221,"PHPDATE":1450656000,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":2078,"TRADEDATE":20151222,"PHPDATE":1450742400,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":2079,"TRADEDATE":20151223,"PHPDATE":1450828800,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":2080,"TRADEDATE":20151224,"PHPDATE":1450915200,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":2081,"TRADEDATE":20151225,"PHPDATE":1451001600,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":2082,"TRADEDATE":20151228,"PHPDATE":1451260800,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.49","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":2083,"TRADEDATE":20151229,"PHPDATE":1451347200,"PRODUCTID":75,"OPEN":"1.49","LOW":"1.48","HIGH":"1.49","CLOSE":"1.49","ADJCLOSE":"1.49","VOLUME":"0"},{"ID":2084,"TRADEDATE":20151230,"PHPDATE":1451433600,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.48","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":2085,"TRADEDATE":20151231,"PHPDATE":1451520000,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.48","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":2086,"TRADEDATE":20160101,"PHPDATE":1451606400,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.47","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":2087,"TRADEDATE":20160104,"PHPDATE":1451865600,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.47","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":2088,"TRADEDATE":20160105,"PHPDATE":1451952000,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":2089,"TRADEDATE":20160106,"PHPDATE":1452038400,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":2090,"TRADEDATE":20160107,"PHPDATE":1452124800,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2091,"TRADEDATE":20160108,"PHPDATE":1452211200,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2092,"TRADEDATE":20160111,"PHPDATE":1452470400,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2093,"TRADEDATE":20160112,"PHPDATE":1452556800,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2094,"TRADEDATE":20160113,"PHPDATE":1452643200,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2095,"TRADEDATE":20160114,"PHPDATE":1452729600,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2096,"TRADEDATE":20160115,"PHPDATE":1452816000,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2097,"TRADEDATE":20160118,"PHPDATE":1453075200,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2098,"TRADEDATE":20160119,"PHPDATE":1453161600,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2099,"TRADEDATE":20160120,"PHPDATE":1453248000,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2100,"TRADEDATE":20160121,"PHPDATE":1453334400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2101,"TRADEDATE":20160122,"PHPDATE":1453420800,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.44","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2102,"TRADEDATE":20160125,"PHPDATE":1453680000,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2103,"TRADEDATE":20160126,"PHPDATE":1453766400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2104,"TRADEDATE":20160127,"PHPDATE":1453852800,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2105,"TRADEDATE":20160128,"PHPDATE":1453939200,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.44","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2106,"TRADEDATE":20160129,"PHPDATE":1454025600,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.42","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2107,"TRADEDATE":20160201,"PHPDATE":1454284800,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.44","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2108,"TRADEDATE":20160202,"PHPDATE":1454371200,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2109,"TRADEDATE":20160203,"PHPDATE":1454457600,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.46","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2110,"TRADEDATE":20160204,"PHPDATE":1454544000,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.45","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2111,"TRADEDATE":20160205,"PHPDATE":1454630400,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2112,"TRADEDATE":20160208,"PHPDATE":1454889600,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2113,"TRADEDATE":20160209,"PHPDATE":1454976000,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2114,"TRADEDATE":20160210,"PHPDATE":1455062400,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2115,"TRADEDATE":20160211,"PHPDATE":1455148800,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2116,"TRADEDATE":20160212,"PHPDATE":1455235200,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2117,"TRADEDATE":20160215,"PHPDATE":1455494400,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2118,"TRADEDATE":20160216,"PHPDATE":1455580800,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.43","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2119,"TRADEDATE":20160217,"PHPDATE":1455667200,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2120,"TRADEDATE":20160218,"PHPDATE":1455753600,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2121,"TRADEDATE":20160219,"PHPDATE":1455840000,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.43","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2122,"TRADEDATE":20160222,"PHPDATE":1456099200,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2123,"TRADEDATE":20160223,"PHPDATE":1456185600,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2124,"TRADEDATE":20160224,"PHPDATE":1456272000,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2125,"TRADEDATE":20160225,"PHPDATE":1456358400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2126,"TRADEDATE":20160226,"PHPDATE":1456444800,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2127,"TRADEDATE":20160229,"PHPDATE":1456704000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2128,"TRADEDATE":20160301,"PHPDATE":1456790400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2129,"TRADEDATE":20160302,"PHPDATE":1456876800,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2130,"TRADEDATE":20160303,"PHPDATE":1456963200,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2131,"TRADEDATE":20160304,"PHPDATE":1457049600,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2132,"TRADEDATE":20160307,"PHPDATE":1457308800,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2133,"TRADEDATE":20160308,"PHPDATE":1457395200,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2134,"TRADEDATE":20160309,"PHPDATE":1457481600,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2135,"TRADEDATE":20160310,"PHPDATE":1457568000,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2136,"TRADEDATE":20160311,"PHPDATE":1457654400,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2137,"TRADEDATE":20160314,"PHPDATE":1457913600,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2138,"TRADEDATE":20160315,"PHPDATE":1458000000,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2139,"TRADEDATE":20160316,"PHPDATE":1458086400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2140,"TRADEDATE":20160317,"PHPDATE":1458172800,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2141,"TRADEDATE":20160318,"PHPDATE":1458259200,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2142,"TRADEDATE":20160321,"PHPDATE":1458518400,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2143,"TRADEDATE":20160322,"PHPDATE":1458604800,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.42","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2144,"TRADEDATE":20160323,"PHPDATE":1458691200,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2145,"TRADEDATE":20160324,"PHPDATE":1458777600,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2146,"TRADEDATE":20160325,"PHPDATE":1458864000,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2147,"TRADEDATE":20160328,"PHPDATE":1459119600,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.43","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2148,"TRADEDATE":20160329,"PHPDATE":1459206000,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2149,"TRADEDATE":20160330,"PHPDATE":1459292400,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2150,"TRADEDATE":20160331,"PHPDATE":1459378800,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2151,"TRADEDATE":20160401,"PHPDATE":1459465200,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.42","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2152,"TRADEDATE":20160404,"PHPDATE":1459724400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2153,"TRADEDATE":20160405,"PHPDATE":1459810800,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2154,"TRADEDATE":20160406,"PHPDATE":1459897200,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.4","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2155,"TRADEDATE":20160407,"PHPDATE":1459983600,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2156,"TRADEDATE":20160408,"PHPDATE":1460070000,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2157,"TRADEDATE":20160411,"PHPDATE":1460329200,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.43","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2158,"TRADEDATE":20160412,"PHPDATE":1460415600,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2159,"TRADEDATE":20160413,"PHPDATE":1460502000,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2160,"TRADEDATE":20160414,"PHPDATE":1460588400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2161,"TRADEDATE":20160415,"PHPDATE":1460674800,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2162,"TRADEDATE":20160418,"PHPDATE":1460934000,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2163,"TRADEDATE":20160419,"PHPDATE":1461020400,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2164,"TRADEDATE":20160420,"PHPDATE":1461106800,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2165,"TRADEDATE":20160421,"PHPDATE":1461193200,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2166,"TRADEDATE":20160422,"PHPDATE":1461279600,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.43","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2167,"TRADEDATE":20160425,"PHPDATE":1461538800,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2168,"TRADEDATE":20160426,"PHPDATE":1461625200,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2169,"TRADEDATE":20160427,"PHPDATE":1461711600,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2170,"TRADEDATE":20160428,"PHPDATE":1461798000,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2171,"TRADEDATE":20160429,"PHPDATE":1461884400,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2172,"TRADEDATE":20160502,"PHPDATE":1462143600,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2173,"TRADEDATE":20160503,"PHPDATE":1462230000,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.45","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":2174,"TRADEDATE":20160504,"PHPDATE":1462316400,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2175,"TRADEDATE":20160505,"PHPDATE":1462402800,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2176,"TRADEDATE":20160506,"PHPDATE":1462489200,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2177,"TRADEDATE":20160509,"PHPDATE":1462748400,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2178,"TRADEDATE":20160510,"PHPDATE":1462834800,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2179,"TRADEDATE":20160511,"PHPDATE":1462921200,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2180,"TRADEDATE":20160512,"PHPDATE":1463007600,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2181,"TRADEDATE":20160513,"PHPDATE":1463094000,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.43","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2182,"TRADEDATE":20160516,"PHPDATE":1463353200,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2183,"TRADEDATE":20160517,"PHPDATE":1463439600,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2184,"TRADEDATE":20160518,"PHPDATE":1463526000,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2185,"TRADEDATE":20160519,"PHPDATE":1463612400,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2186,"TRADEDATE":20160520,"PHPDATE":1463698800,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2187,"TRADEDATE":20160523,"PHPDATE":1463958000,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2188,"TRADEDATE":20160524,"PHPDATE":1464044400,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2189,"TRADEDATE":20160525,"PHPDATE":1464130800,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.46","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2190,"TRADEDATE":20160526,"PHPDATE":1464217200,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.47","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":2191,"TRADEDATE":20160527,"PHPDATE":1464303600,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.47","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":2192,"TRADEDATE":20160530,"PHPDATE":1464562800,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.46","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2193,"TRADEDATE":20160531,"PHPDATE":1464649200,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.45","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2194,"TRADEDATE":20160601,"PHPDATE":1464735600,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2195,"TRADEDATE":20160602,"PHPDATE":1464822000,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2196,"TRADEDATE":20160603,"PHPDATE":1464908400,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.46","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2197,"TRADEDATE":20160606,"PHPDATE":1465167600,"PRODUCTID":75,"OPEN":"1.44","LOW":"1.44","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2198,"TRADEDATE":20160607,"PHPDATE":1465254000,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2199,"TRADEDATE":20160608,"PHPDATE":1465340400,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2200,"TRADEDATE":20160609,"PHPDATE":1465426800,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.45","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2201,"TRADEDATE":20160610,"PHPDATE":1465513200,"PRODUCTID":75,"OPEN":"1.45","LOW":"1.43","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2202,"TRADEDATE":20160613,"PHPDATE":1465772400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2203,"TRADEDATE":20160614,"PHPDATE":1465858800,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2204,"TRADEDATE":20160615,"PHPDATE":1465945200,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2205,"TRADEDATE":20160616,"PHPDATE":1466031600,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.4","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2206,"TRADEDATE":20160617,"PHPDATE":1466118000,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2207,"TRADEDATE":20160620,"PHPDATE":1466377200,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.45","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2208,"TRADEDATE":20160621,"PHPDATE":1466463600,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":2209,"TRADEDATE":20160622,"PHPDATE":1466550000,"PRODUCTID":75,"OPEN":"1.47","LOW":"1.46","HIGH":"1.48","CLOSE":"1.47","ADJCLOSE":"1.47","VOLUME":"0"},{"ID":2210,"TRADEDATE":20160623,"PHPDATE":1466636400,"PRODUCTID":75,"OPEN":"1.48","LOW":"1.47","HIGH":"1.49","CLOSE":"1.48","ADJCLOSE":"1.48","VOLUME":"0"},{"ID":2211,"TRADEDATE":20160624,"PHPDATE":1466722800,"PRODUCTID":75,"OPEN":"1.46","LOW":"1.32","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2212,"TRADEDATE":20160627,"PHPDATE":1466982000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.31","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2213,"TRADEDATE":20160628,"PHPDATE":1467068400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.34","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2214,"TRADEDATE":20160629,"PHPDATE":1467154800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2215,"TRADEDATE":20160630,"PHPDATE":1467241200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.32","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2216,"TRADEDATE":20160701,"PHPDATE":1467327600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2217,"TRADEDATE":20160704,"PHPDATE":1467586800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2218,"TRADEDATE":20160705,"PHPDATE":1467673200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.3","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2219,"TRADEDATE":20160706,"PHPDATE":1467759600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.28","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2220,"TRADEDATE":20160707,"PHPDATE":1467846000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2221,"TRADEDATE":20160708,"PHPDATE":1467932400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2222,"TRADEDATE":20160711,"PHPDATE":1468191600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2223,"TRADEDATE":20160712,"PHPDATE":1468278000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2224,"TRADEDATE":20160713,"PHPDATE":1468364400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2225,"TRADEDATE":20160714,"PHPDATE":1468450800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.34","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2226,"TRADEDATE":20160715,"PHPDATE":1468537200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.32","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2227,"TRADEDATE":20160718,"PHPDATE":1468796400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2228,"TRADEDATE":20160719,"PHPDATE":1468882800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2229,"TRADEDATE":20160720,"PHPDATE":1468969200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2230,"TRADEDATE":20160721,"PHPDATE":1469055600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2231,"TRADEDATE":20160722,"PHPDATE":1469142000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2232,"TRADEDATE":20160725,"PHPDATE":1469401200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2233,"TRADEDATE":20160726,"PHPDATE":1469487600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2234,"TRADEDATE":20160727,"PHPDATE":1469574000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2235,"TRADEDATE":20160728,"PHPDATE":1469660400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2236,"TRADEDATE":20160729,"PHPDATE":1469746800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2237,"TRADEDATE":20160730,"PHPDATE":1469746800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2238,"TRADEDATE":20160801,"PHPDATE":1470006000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2239,"TRADEDATE":20160802,"PHPDATE":1470092400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2240,"TRADEDATE":20160803,"PHPDATE":1470178800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2241,"TRADEDATE":20160804,"PHPDATE":1470265200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2242,"TRADEDATE":20160805,"PHPDATE":1470351600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2243,"TRADEDATE":20160808,"PHPDATE":1470610800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2244,"TRADEDATE":20160809,"PHPDATE":1470697200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2245,"TRADEDATE":20160810,"PHPDATE":1470783600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2246,"TRADEDATE":20160811,"PHPDATE":1470870000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2247,"TRADEDATE":20160812,"PHPDATE":1470956400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2248,"TRADEDATE":20160815,"PHPDATE":1471215600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2249,"TRADEDATE":20160816,"PHPDATE":1471302000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2250,"TRADEDATE":20160817,"PHPDATE":1471388400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2251,"TRADEDATE":20160818,"PHPDATE":1471474800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2252,"TRADEDATE":20160819,"PHPDATE":1471561200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2253,"TRADEDATE":20160822,"PHPDATE":1471820400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2254,"TRADEDATE":20160823,"PHPDATE":1471906800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2255,"TRADEDATE":20160824,"PHPDATE":1471993200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2256,"TRADEDATE":20160825,"PHPDATE":1472079600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2257,"TRADEDATE":20160826,"PHPDATE":1472166000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2258,"TRADEDATE":20160829,"PHPDATE":1472425200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2259,"TRADEDATE":20160830,"PHPDATE":1472511600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2260,"TRADEDATE":20160831,"PHPDATE":1472598000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2261,"TRADEDATE":20160901,"PHPDATE":1472684400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.33","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2262,"TRADEDATE":20160902,"PHPDATE":1472770800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2263,"TRADEDATE":20160905,"PHPDATE":1473030000,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2264,"TRADEDATE":20160906,"PHPDATE":1473116400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2265,"TRADEDATE":20160907,"PHPDATE":1473202800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2266,"TRADEDATE":20160908,"PHPDATE":1473289200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2267,"TRADEDATE":20160909,"PHPDATE":1473375600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2268,"TRADEDATE":20160912,"PHPDATE":1473634800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2269,"TRADEDATE":20160913,"PHPDATE":1473721200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2270,"TRADEDATE":20160914,"PHPDATE":1473807600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2271,"TRADEDATE":20160915,"PHPDATE":1473894000,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2272,"TRADEDATE":20160916,"PHPDATE":1473980400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2273,"TRADEDATE":20160919,"PHPDATE":1474239600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2274,"TRADEDATE":20160920,"PHPDATE":1474326000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2275,"TRADEDATE":20160921,"PHPDATE":1474412400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2276,"TRADEDATE":20160922,"PHPDATE":1474498800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2277,"TRADEDATE":20160923,"PHPDATE":1474585200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.29","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2278,"TRADEDATE":20160926,"PHPDATE":1474844400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2279,"TRADEDATE":20160927,"PHPDATE":1474930800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2280,"TRADEDATE":20160928,"PHPDATE":1475017200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2281,"TRADEDATE":20160929,"PHPDATE":1475103600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2282,"TRADEDATE":20160930,"PHPDATE":1475190000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2283,"TRADEDATE":20161003,"PHPDATE":1475449200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2284,"TRADEDATE":20161004,"PHPDATE":1475535600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2285,"TRADEDATE":20161005,"PHPDATE":1475622000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2286,"TRADEDATE":20161006,"PHPDATE":1475708400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.26","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2287,"TRADEDATE":20161007,"PHPDATE":1475794800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.22","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2288,"TRADEDATE":20161010,"PHPDATE":1476054000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2289,"TRADEDATE":20161011,"PHPDATE":1476140400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2290,"TRADEDATE":20161012,"PHPDATE":1476226800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2291,"TRADEDATE":20161013,"PHPDATE":1476313200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2292,"TRADEDATE":20161014,"PHPDATE":1476399600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2293,"TRADEDATE":20161017,"PHPDATE":1476658800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2294,"TRADEDATE":20161018,"PHPDATE":1476745200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2295,"TRADEDATE":20161019,"PHPDATE":1476831600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2296,"TRADEDATE":20161020,"PHPDATE":1476918000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2297,"TRADEDATE":20161021,"PHPDATE":1477004400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2298,"TRADEDATE":20161024,"PHPDATE":1477263600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2299,"TRADEDATE":20161025,"PHPDATE":1477350000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2300,"TRADEDATE":20161026,"PHPDATE":1477436400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2301,"TRADEDATE":20161027,"PHPDATE":1477522800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2302,"TRADEDATE":20161028,"PHPDATE":1477609200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2303,"TRADEDATE":20161031,"PHPDATE":1477872000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2304,"TRADEDATE":20161101,"PHPDATE":1477958400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2305,"TRADEDATE":20161102,"PHPDATE":1478044800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2306,"TRADEDATE":20161103,"PHPDATE":1478131200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2307,"TRADEDATE":20161104,"PHPDATE":1478217600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2308,"TRADEDATE":20161107,"PHPDATE":1478476800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2309,"TRADEDATE":20161108,"PHPDATE":1478563200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2310,"TRADEDATE":20161109,"PHPDATE":1478649600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2311,"TRADEDATE":20161110,"PHPDATE":1478736000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2312,"TRADEDATE":20161111,"PHPDATE":1478822400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2313,"TRADEDATE":20161114,"PHPDATE":1479081600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2314,"TRADEDATE":20161115,"PHPDATE":1479168000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2315,"TRADEDATE":20161116,"PHPDATE":1479254400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2316,"TRADEDATE":20161117,"PHPDATE":1479340800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2317,"TRADEDATE":20161118,"PHPDATE":1479427200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2318,"TRADEDATE":20161121,"PHPDATE":1479686400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2319,"TRADEDATE":20161122,"PHPDATE":1479772800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2320,"TRADEDATE":20161123,"PHPDATE":1479859200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2321,"TRADEDATE":20161124,"PHPDATE":1479945600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2322,"TRADEDATE":20161125,"PHPDATE":1480032000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2323,"TRADEDATE":20161128,"PHPDATE":1480291200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2324,"TRADEDATE":20161129,"PHPDATE":1480377600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2325,"TRADEDATE":20161130,"PHPDATE":1480464000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2326,"TRADEDATE":20161201,"PHPDATE":1480550400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.27","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2327,"TRADEDATE":20161202,"PHPDATE":1480636800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2328,"TRADEDATE":20161205,"PHPDATE":1480896000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2329,"TRADEDATE":20161206,"PHPDATE":1480982400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2330,"TRADEDATE":20161207,"PHPDATE":1481068800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2331,"TRADEDATE":20161208,"PHPDATE":1481155200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2332,"TRADEDATE":20161209,"PHPDATE":1481241600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2333,"TRADEDATE":20161212,"PHPDATE":1481500800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2334,"TRADEDATE":20161213,"PHPDATE":1481587200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2335,"TRADEDATE":20161214,"PHPDATE":1481673600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2336,"TRADEDATE":20161215,"PHPDATE":1481760000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2337,"TRADEDATE":20161216,"PHPDATE":1481846400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2338,"TRADEDATE":20161219,"PHPDATE":1482105600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2339,"TRADEDATE":20161220,"PHPDATE":1482192000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2340,"TRADEDATE":20161221,"PHPDATE":1482278400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2341,"TRADEDATE":20161222,"PHPDATE":1482364800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2342,"TRADEDATE":20161223,"PHPDATE":1482451200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2343,"TRADEDATE":20161226,"PHPDATE":1482710400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2344,"TRADEDATE":20161227,"PHPDATE":1482796800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2345,"TRADEDATE":20161228,"PHPDATE":1482883200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2346,"TRADEDATE":20161229,"PHPDATE":1482969600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2347,"TRADEDATE":20161230,"PHPDATE":1483056000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2348,"TRADEDATE":20170102,"PHPDATE":1483315200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2349,"TRADEDATE":20170103,"PHPDATE":1483401600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2350,"TRADEDATE":20170104,"PHPDATE":1483488000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2351,"TRADEDATE":20170105,"PHPDATE":1483574400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2352,"TRADEDATE":20170106,"PHPDATE":1483660800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2353,"TRADEDATE":20170109,"PHPDATE":1483920000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.21","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2354,"TRADEDATE":20170110,"PHPDATE":1484006400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2355,"TRADEDATE":20170111,"PHPDATE":1484092800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.2","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2356,"TRADEDATE":20170112,"PHPDATE":1484179200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2357,"TRADEDATE":20170113,"PHPDATE":1484265600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2358,"TRADEDATE":20170116,"PHPDATE":1484524800,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2359,"TRADEDATE":20170117,"PHPDATE":1484611200,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.24","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":2360,"TRADEDATE":20170118,"PHPDATE":1484697600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2361,"TRADEDATE":20170119,"PHPDATE":1484784000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2362,"TRADEDATE":20170120,"PHPDATE":1484870400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2363,"TRADEDATE":20170123,"PHPDATE":1485129600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2364,"TRADEDATE":20170124,"PHPDATE":1485216000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2365,"TRADEDATE":20170125,"PHPDATE":1485302400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2366,"TRADEDATE":20170126,"PHPDATE":1485388800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2367,"TRADEDATE":20170127,"PHPDATE":1485475200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2368,"TRADEDATE":20170130,"PHPDATE":1485734400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2369,"TRADEDATE":20170131,"PHPDATE":1485820800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2370,"TRADEDATE":20170201,"PHPDATE":1485907200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2371,"TRADEDATE":20170202,"PHPDATE":1485993600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.25","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2372,"TRADEDATE":20170203,"PHPDATE":1486080000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2373,"TRADEDATE":20170206,"PHPDATE":1486339200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2374,"TRADEDATE":20170207,"PHPDATE":1486425600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.23","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2375,"TRADEDATE":20170208,"PHPDATE":1486512000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2376,"TRADEDATE":20170209,"PHPDATE":1486598400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2377,"TRADEDATE":20170210,"PHPDATE":1486684800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2378,"TRADEDATE":20170213,"PHPDATE":1486944000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2379,"TRADEDATE":20170214,"PHPDATE":1487030400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2380,"TRADEDATE":20170215,"PHPDATE":1487116800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2381,"TRADEDATE":20170216,"PHPDATE":1487203200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2382,"TRADEDATE":20170217,"PHPDATE":1487289600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2383,"TRADEDATE":20170220,"PHPDATE":1487548800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2384,"TRADEDATE":20170221,"PHPDATE":1487635200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2385,"TRADEDATE":20170222,"PHPDATE":1487721600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2386,"TRADEDATE":20170223,"PHPDATE":1487808000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2387,"TRADEDATE":20170224,"PHPDATE":1487894400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2388,"TRADEDATE":20170227,"PHPDATE":1488153600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2389,"TRADEDATE":20170228,"PHPDATE":1488240000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2390,"TRADEDATE":20170301,"PHPDATE":1488326400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2391,"TRADEDATE":20170302,"PHPDATE":1488412800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2392,"TRADEDATE":20170303,"PHPDATE":1488499200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2393,"TRADEDATE":20170306,"PHPDATE":1488758400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2394,"TRADEDATE":20170307,"PHPDATE":1488844800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2395,"TRADEDATE":20170308,"PHPDATE":1488931200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2396,"TRADEDATE":20170309,"PHPDATE":1489017600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2397,"TRADEDATE":20170310,"PHPDATE":1489104000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2398,"TRADEDATE":20170313,"PHPDATE":1489363200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2399,"TRADEDATE":20170314,"PHPDATE":1489449600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2400,"TRADEDATE":20170315,"PHPDATE":1489536000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2401,"TRADEDATE":20170316,"PHPDATE":1489622400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2402,"TRADEDATE":20170317,"PHPDATE":1489708800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2403,"TRADEDATE":20170320,"PHPDATE":1489968000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2404,"TRADEDATE":20170321,"PHPDATE":1490054400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2405,"TRADEDATE":20170322,"PHPDATE":1490140800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2406,"TRADEDATE":20170323,"PHPDATE":1490227200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2407,"TRADEDATE":20170324,"PHPDATE":1490313600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2408,"TRADEDATE":20170327,"PHPDATE":1490569200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2409,"TRADEDATE":20170328,"PHPDATE":1490655600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2410,"TRADEDATE":20170329,"PHPDATE":1490742000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2411,"TRADEDATE":20170330,"PHPDATE":1490828400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2412,"TRADEDATE":20170331,"PHPDATE":1490914800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2413,"TRADEDATE":20170403,"PHPDATE":1491174000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2414,"TRADEDATE":20170404,"PHPDATE":1491260400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2415,"TRADEDATE":20170405,"PHPDATE":1491346800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2416,"TRADEDATE":20170406,"PHPDATE":1491433200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2417,"TRADEDATE":20170407,"PHPDATE":1491519600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2418,"TRADEDATE":20170410,"PHPDATE":1491778800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2419,"TRADEDATE":20170411,"PHPDATE":1491865200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2420,"TRADEDATE":20170412,"PHPDATE":1491951600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2421,"TRADEDATE":20170413,"PHPDATE":1492038000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2422,"TRADEDATE":20170414,"PHPDATE":1492124400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2423,"TRADEDATE":20170417,"PHPDATE":1492383600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2424,"TRADEDATE":20170418,"PHPDATE":1492470000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2425,"TRADEDATE":20170419,"PHPDATE":1492556400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2426,"TRADEDATE":20170420,"PHPDATE":1492642800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2427,"TRADEDATE":20170421,"PHPDATE":1492729200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2428,"TRADEDATE":20170424,"PHPDATE":1492988400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2429,"TRADEDATE":20170425,"PHPDATE":1493074800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2430,"TRADEDATE":20170426,"PHPDATE":1493161200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2431,"TRADEDATE":20170427,"PHPDATE":1493247600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2432,"TRADEDATE":20170428,"PHPDATE":1493334000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2433,"TRADEDATE":20170501,"PHPDATE":1493593200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2434,"TRADEDATE":20170502,"PHPDATE":1493679600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2435,"TRADEDATE":20170503,"PHPDATE":1493766000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2436,"TRADEDATE":20170504,"PHPDATE":1493852400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2437,"TRADEDATE":20170505,"PHPDATE":1493938800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2438,"TRADEDATE":20170508,"PHPDATE":1494198000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2439,"TRADEDATE":20170509,"PHPDATE":1494284400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2440,"TRADEDATE":20170510,"PHPDATE":1494370800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2441,"TRADEDATE":20170511,"PHPDATE":1494457200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2442,"TRADEDATE":20170512,"PHPDATE":1494543600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2443,"TRADEDATE":20170515,"PHPDATE":1494802800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2444,"TRADEDATE":20170516,"PHPDATE":1494889200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2445,"TRADEDATE":20170517,"PHPDATE":1494975600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2446,"TRADEDATE":20170518,"PHPDATE":1495062000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2447,"TRADEDATE":20170519,"PHPDATE":1495148400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2448,"TRADEDATE":20170522,"PHPDATE":1495407600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2449,"TRADEDATE":20170523,"PHPDATE":1495494000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2450,"TRADEDATE":20170524,"PHPDATE":1495580400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2451,"TRADEDATE":20170525,"PHPDATE":1495666800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2452,"TRADEDATE":20170526,"PHPDATE":1495753200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2453,"TRADEDATE":20170529,"PHPDATE":1496012400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2454,"TRADEDATE":20170530,"PHPDATE":1496098800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2455,"TRADEDATE":20170531,"PHPDATE":1496185200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2456,"TRADEDATE":20170601,"PHPDATE":1496271600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2457,"TRADEDATE":20170602,"PHPDATE":1496358000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2458,"TRADEDATE":20170605,"PHPDATE":1496617200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2459,"TRADEDATE":20170606,"PHPDATE":1496703600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2460,"TRADEDATE":20170607,"PHPDATE":1496790000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2461,"TRADEDATE":20170608,"PHPDATE":1496876400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2462,"TRADEDATE":20170609,"PHPDATE":1496962800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2463,"TRADEDATE":20170612,"PHPDATE":1497222000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2464,"TRADEDATE":20170613,"PHPDATE":1497308400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2465,"TRADEDATE":20170614,"PHPDATE":1497394800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2466,"TRADEDATE":20170615,"PHPDATE":1497481200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2467,"TRADEDATE":20170616,"PHPDATE":1497567600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2468,"TRADEDATE":20170619,"PHPDATE":1497826800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2469,"TRADEDATE":20170620,"PHPDATE":1497913200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2470,"TRADEDATE":20170621,"PHPDATE":1497999600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2471,"TRADEDATE":20170622,"PHPDATE":1498086000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2472,"TRADEDATE":20170623,"PHPDATE":1498172400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2473,"TRADEDATE":20170626,"PHPDATE":1498431600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2474,"TRADEDATE":20170627,"PHPDATE":1498518000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2475,"TRADEDATE":20170628,"PHPDATE":1498604400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.3","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2476,"TRADEDATE":20170629,"PHPDATE":1498690800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2477,"TRADEDATE":20170630,"PHPDATE":1498777200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2478,"TRADEDATE":20170703,"PHPDATE":1499036400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2479,"TRADEDATE":20170704,"PHPDATE":1499122800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2480,"TRADEDATE":20170705,"PHPDATE":1499209200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2481,"TRADEDATE":20170706,"PHPDATE":1499295600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2482,"TRADEDATE":20170707,"PHPDATE":1499382000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2483,"TRADEDATE":20170710,"PHPDATE":1499641200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2484,"TRADEDATE":20170711,"PHPDATE":1499641200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2485,"TRADEDATE":20170712,"PHPDATE":1499814000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2486,"TRADEDATE":20170713,"PHPDATE":1499900400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2487,"TRADEDATE":20170714,"PHPDATE":1499986800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2488,"TRADEDATE":20170717,"PHPDATE":1500246000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2489,"TRADEDATE":20170718,"PHPDATE":1500332400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2490,"TRADEDATE":20170719,"PHPDATE":1500418800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2491,"TRADEDATE":20170720,"PHPDATE":1500505200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2492,"TRADEDATE":20170721,"PHPDATE":1500591600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2493,"TRADEDATE":20170724,"PHPDATE":1500850800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2494,"TRADEDATE":20170725,"PHPDATE":1500937200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2495,"TRADEDATE":20170726,"PHPDATE":1501023600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2496,"TRADEDATE":20170727,"PHPDATE":1501110000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2497,"TRADEDATE":20170728,"PHPDATE":1501196400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2498,"TRADEDATE":20170731,"PHPDATE":1501455600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2499,"TRADEDATE":20170801,"PHPDATE":1501542000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2500,"TRADEDATE":20170802,"PHPDATE":1501628400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2501,"TRADEDATE":20170803,"PHPDATE":1501714800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2502,"TRADEDATE":20170804,"PHPDATE":1501801200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2503,"TRADEDATE":20170807,"PHPDATE":1502060400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2504,"TRADEDATE":20170808,"PHPDATE":1502146800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2505,"TRADEDATE":20170809,"PHPDATE":1502233200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2506,"TRADEDATE":20170810,"PHPDATE":1502319600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2507,"TRADEDATE":20170811,"PHPDATE":1502406000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2508,"TRADEDATE":20170814,"PHPDATE":1502665200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2509,"TRADEDATE":20170815,"PHPDATE":1502751600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.28","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2510,"TRADEDATE":20170816,"PHPDATE":1502838000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2511,"TRADEDATE":20170817,"PHPDATE":1502924400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2512,"TRADEDATE":20170818,"PHPDATE":1503010800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2513,"TRADEDATE":20170821,"PHPDATE":1503270000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2514,"TRADEDATE":20170822,"PHPDATE":1503356400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2515,"TRADEDATE":20170823,"PHPDATE":1503442800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2516,"TRADEDATE":20170824,"PHPDATE":1503529200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2517,"TRADEDATE":20170825,"PHPDATE":1503615600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2518,"TRADEDATE":20170828,"PHPDATE":1503874800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2519,"TRADEDATE":20170829,"PHPDATE":1503961200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2520,"TRADEDATE":20170830,"PHPDATE":1504047600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2521,"TRADEDATE":20170831,"PHPDATE":1504134000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2522,"TRADEDATE":20170901,"PHPDATE":1504220400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2523,"TRADEDATE":20170904,"PHPDATE":1504479600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2524,"TRADEDATE":20170905,"PHPDATE":1504566000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2525,"TRADEDATE":20170906,"PHPDATE":1504652400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2526,"TRADEDATE":20170907,"PHPDATE":1504738800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2527,"TRADEDATE":20170908,"PHPDATE":1504825200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2528,"TRADEDATE":20170911,"PHPDATE":1505084400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2529,"TRADEDATE":20170912,"PHPDATE":1505170800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2530,"TRADEDATE":20170913,"PHPDATE":1505257200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2531,"TRADEDATE":20170914,"PHPDATE":1505343600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.34","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2532,"TRADEDATE":20170915,"PHPDATE":1505430000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.36","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2533,"TRADEDATE":20170918,"PHPDATE":1505689200,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2534,"TRADEDATE":20170919,"PHPDATE":1505775600,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2535,"TRADEDATE":20170920,"PHPDATE":1505862000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2536,"TRADEDATE":20170921,"PHPDATE":1505948400,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2537,"TRADEDATE":20170922,"PHPDATE":1506034800,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2538,"TRADEDATE":20170925,"PHPDATE":1506294000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2539,"TRADEDATE":20170926,"PHPDATE":1506380400,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2540,"TRADEDATE":20170927,"PHPDATE":1506466800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2541,"TRADEDATE":20170928,"PHPDATE":1506553200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2542,"TRADEDATE":20170929,"PHPDATE":1506639600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2543,"TRADEDATE":20171002,"PHPDATE":1506898800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2544,"TRADEDATE":20171003,"PHPDATE":1506985200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2545,"TRADEDATE":20171004,"PHPDATE":1507071600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2546,"TRADEDATE":20171005,"PHPDATE":1507158000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2547,"TRADEDATE":20171006,"PHPDATE":1507244400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2548,"TRADEDATE":20171009,"PHPDATE":1507503600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2549,"TRADEDATE":20171010,"PHPDATE":1507590000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2550,"TRADEDATE":20171011,"PHPDATE":1507676400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2551,"TRADEDATE":20171012,"PHPDATE":1507762800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2552,"TRADEDATE":20171013,"PHPDATE":1507849200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2553,"TRADEDATE":20171016,"PHPDATE":1508108400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2554,"TRADEDATE":20171017,"PHPDATE":1508194800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2555,"TRADEDATE":20171018,"PHPDATE":1508281200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2556,"TRADEDATE":20171019,"PHPDATE":1508367600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2557,"TRADEDATE":20171020,"PHPDATE":1508454000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2558,"TRADEDATE":20171023,"PHPDATE":1508713200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2559,"TRADEDATE":20171024,"PHPDATE":1508799600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2560,"TRADEDATE":20171025,"PHPDATE":1508886000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.33","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2561,"TRADEDATE":20171026,"PHPDATE":1508972400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2562,"TRADEDATE":20171027,"PHPDATE":1509058800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2563,"TRADEDATE":20171030,"PHPDATE":1509321600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2564,"TRADEDATE":20171031,"PHPDATE":1509408000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2565,"TRADEDATE":20171101,"PHPDATE":1509494400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2566,"TRADEDATE":20171102,"PHPDATE":1509580800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2567,"TRADEDATE":20171103,"PHPDATE":1509667200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2568,"TRADEDATE":20171106,"PHPDATE":1509926400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2569,"TRADEDATE":20171107,"PHPDATE":1510012800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2570,"TRADEDATE":20171108,"PHPDATE":1510099200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2571,"TRADEDATE":20171109,"PHPDATE":1510185600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2572,"TRADEDATE":20171110,"PHPDATE":1510272000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2573,"TRADEDATE":20171113,"PHPDATE":1510531200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2574,"TRADEDATE":20171114,"PHPDATE":1510617600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2575,"TRADEDATE":20171115,"PHPDATE":1510704000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2576,"TRADEDATE":20171116,"PHPDATE":1510704000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2577,"TRADEDATE":20171117,"PHPDATE":1510704000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2578,"TRADEDATE":20171120,"PHPDATE":1511136000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2579,"TRADEDATE":20171121,"PHPDATE":1511222400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2580,"TRADEDATE":20171122,"PHPDATE":1511308800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2581,"TRADEDATE":20171123,"PHPDATE":1511395200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2582,"TRADEDATE":20171124,"PHPDATE":1511481600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2583,"TRADEDATE":20171127,"PHPDATE":1511740800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2584,"TRADEDATE":20171128,"PHPDATE":1511827200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2585,"TRADEDATE":20171129,"PHPDATE":1511913600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2586,"TRADEDATE":20171130,"PHPDATE":1512000000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2587,"TRADEDATE":20171201,"PHPDATE":1512086400,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2588,"TRADEDATE":20171204,"PHPDATE":1512345600,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2589,"TRADEDATE":20171205,"PHPDATE":1512432000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2590,"TRADEDATE":20171206,"PHPDATE":1512518400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2591,"TRADEDATE":20171207,"PHPDATE":1512604800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2592,"TRADEDATE":20171208,"PHPDATE":1512691200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2593,"TRADEDATE":20171211,"PHPDATE":1512950400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2594,"TRADEDATE":20171212,"PHPDATE":1513036800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2595,"TRADEDATE":20171213,"PHPDATE":1513123200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2596,"TRADEDATE":20171214,"PHPDATE":1513209600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2597,"TRADEDATE":20171215,"PHPDATE":1513296000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2598,"TRADEDATE":20171218,"PHPDATE":1513555200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2599,"TRADEDATE":20171219,"PHPDATE":1513641600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2600,"TRADEDATE":20171220,"PHPDATE":1513728000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2601,"TRADEDATE":20171221,"PHPDATE":1513814400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2602,"TRADEDATE":20171222,"PHPDATE":1513900800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2603,"TRADEDATE":20171225,"PHPDATE":1514160000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2604,"TRADEDATE":20171226,"PHPDATE":1514246400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2605,"TRADEDATE":20171227,"PHPDATE":1514332800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2606,"TRADEDATE":20171228,"PHPDATE":1514419200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2607,"TRADEDATE":20171229,"PHPDATE":1514505600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2608,"TRADEDATE":20180101,"PHPDATE":1514764800,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2609,"TRADEDATE":20180102,"PHPDATE":1514851200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2610,"TRADEDATE":20180103,"PHPDATE":1514937600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2611,"TRADEDATE":20180104,"PHPDATE":1515024000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2612,"TRADEDATE":20180105,"PHPDATE":1515110400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2613,"TRADEDATE":20180108,"PHPDATE":1515369600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2614,"TRADEDATE":20180109,"PHPDATE":1515456000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2615,"TRADEDATE":20180110,"PHPDATE":1515542400,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2616,"TRADEDATE":20180111,"PHPDATE":1515628800,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2617,"TRADEDATE":20180112,"PHPDATE":1515715200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2618,"TRADEDATE":20180115,"PHPDATE":1515974400,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2619,"TRADEDATE":20180116,"PHPDATE":1516060800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2620,"TRADEDATE":20180117,"PHPDATE":1516147200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2621,"TRADEDATE":20180118,"PHPDATE":1516233600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2622,"TRADEDATE":20180119,"PHPDATE":1516320000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2623,"TRADEDATE":20180122,"PHPDATE":1516579200,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2624,"TRADEDATE":20180123,"PHPDATE":1516665600,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2625,"TRADEDATE":20180124,"PHPDATE":1516752000,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.42","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2626,"TRADEDATE":20180125,"PHPDATE":1516838400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2627,"TRADEDATE":20180126,"PHPDATE":1516924800,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2628,"TRADEDATE":20180129,"PHPDATE":1517184000,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2629,"TRADEDATE":20180130,"PHPDATE":1517270400,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2630,"TRADEDATE":20180131,"PHPDATE":1517356800,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2631,"TRADEDATE":20180201,"PHPDATE":1517443200,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2632,"TRADEDATE":20180202,"PHPDATE":1517529600,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2633,"TRADEDATE":20180205,"PHPDATE":1517788800,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2634,"TRADEDATE":20180206,"PHPDATE":1517875200,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2635,"TRADEDATE":20180207,"PHPDATE":1517961600,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2636,"TRADEDATE":20180208,"PHPDATE":1518048000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.41","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2637,"TRADEDATE":20180209,"PHPDATE":1518134400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2638,"TRADEDATE":20180212,"PHPDATE":1518393600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2639,"TRADEDATE":20180213,"PHPDATE":1518480000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2640,"TRADEDATE":20180214,"PHPDATE":1518566400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2641,"TRADEDATE":20180215,"PHPDATE":1518652800,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2642,"TRADEDATE":20180216,"PHPDATE":1518739200,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2643,"TRADEDATE":20180219,"PHPDATE":1518998400,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2644,"TRADEDATE":20180220,"PHPDATE":1519084800,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2645,"TRADEDATE":20180221,"PHPDATE":1519171200,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2646,"TRADEDATE":20180222,"PHPDATE":1519257600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2647,"TRADEDATE":20180223,"PHPDATE":1519344000,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2648,"TRADEDATE":20180226,"PHPDATE":1519603200,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2649,"TRADEDATE":20180227,"PHPDATE":1519689600,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2650,"TRADEDATE":20180228,"PHPDATE":1519776000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2651,"TRADEDATE":20180301,"PHPDATE":1519862400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2652,"TRADEDATE":20180302,"PHPDATE":1519948800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2653,"TRADEDATE":20180305,"PHPDATE":1520208000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2654,"TRADEDATE":20180306,"PHPDATE":1520294400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2655,"TRADEDATE":20180307,"PHPDATE":1520380800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2656,"TRADEDATE":20180308,"PHPDATE":1520467200,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2657,"TRADEDATE":20180309,"PHPDATE":1520553600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2658,"TRADEDATE":20180312,"PHPDATE":1520812800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2659,"TRADEDATE":20180313,"PHPDATE":1520899200,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2660,"TRADEDATE":20180314,"PHPDATE":1520985600,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2661,"TRADEDATE":20180315,"PHPDATE":1521072000,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2662,"TRADEDATE":20180316,"PHPDATE":1521158400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2663,"TRADEDATE":20180319,"PHPDATE":1521417600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.41","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2664,"TRADEDATE":20180320,"PHPDATE":1521504000,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2665,"TRADEDATE":20180321,"PHPDATE":1521590400,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2666,"TRADEDATE":20180322,"PHPDATE":1521676800,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2667,"TRADEDATE":20180323,"PHPDATE":1521763200,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2668,"TRADEDATE":20180326,"PHPDATE":1522018800,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2669,"TRADEDATE":20180327,"PHPDATE":1522105200,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2670,"TRADEDATE":20180328,"PHPDATE":1522191600,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2671,"TRADEDATE":20180329,"PHPDATE":1522278000,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2672,"TRADEDATE":20180330,"PHPDATE":1522364400,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2673,"TRADEDATE":20180402,"PHPDATE":1522623600,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2674,"TRADEDATE":20180403,"PHPDATE":1522710000,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2675,"TRADEDATE":20180404,"PHPDATE":1522796400,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2676,"TRADEDATE":20180405,"PHPDATE":1522882800,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2677,"TRADEDATE":20180406,"PHPDATE":1522969200,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2678,"TRADEDATE":20180409,"PHPDATE":1523228400,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2679,"TRADEDATE":20180410,"PHPDATE":1523314800,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2680,"TRADEDATE":20180411,"PHPDATE":1523401200,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2681,"TRADEDATE":20180412,"PHPDATE":1523487600,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2682,"TRADEDATE":20180413,"PHPDATE":1523574000,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2683,"TRADEDATE":20180416,"PHPDATE":1523833200,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2684,"TRADEDATE":20180417,"PHPDATE":1523919600,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.43","HIGH":"1.44","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2685,"TRADEDATE":20180418,"PHPDATE":1524006000,"PRODUCTID":75,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2686,"TRADEDATE":20180419,"PHPDATE":1524092400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2687,"TRADEDATE":20180420,"PHPDATE":1524178800,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2688,"TRADEDATE":20180423,"PHPDATE":1524438000,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2689,"TRADEDATE":20180424,"PHPDATE":1524524400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2690,"TRADEDATE":20180425,"PHPDATE":1524610800,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2691,"TRADEDATE":20180426,"PHPDATE":1524697200,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2692,"TRADEDATE":20180427,"PHPDATE":1524783600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2693,"TRADEDATE":20180430,"PHPDATE":1525042800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2694,"TRADEDATE":20180501,"PHPDATE":1525129200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.36","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2695,"TRADEDATE":20180502,"PHPDATE":1525215600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2696,"TRADEDATE":20180503,"PHPDATE":1525302000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2697,"TRADEDATE":20180504,"PHPDATE":1525388400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2698,"TRADEDATE":20180507,"PHPDATE":1525647600,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2699,"TRADEDATE":20180508,"PHPDATE":1525734000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2700,"TRADEDATE":20180509,"PHPDATE":1525820400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2701,"TRADEDATE":20180510,"PHPDATE":1525906800,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2702,"TRADEDATE":20180511,"PHPDATE":1525993200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2703,"TRADEDATE":20180514,"PHPDATE":1526252400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2704,"TRADEDATE":20180515,"PHPDATE":1526338800,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2705,"TRADEDATE":20180516,"PHPDATE":1526425200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2706,"TRADEDATE":20180517,"PHPDATE":1526511600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2707,"TRADEDATE":20180518,"PHPDATE":1526598000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2708,"TRADEDATE":20180521,"PHPDATE":1526857200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2709,"TRADEDATE":20180522,"PHPDATE":1526943600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2710,"TRADEDATE":20180523,"PHPDATE":1527030000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2711,"TRADEDATE":20180524,"PHPDATE":1527116400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2712,"TRADEDATE":20180525,"PHPDATE":1527202800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2713,"TRADEDATE":20180528,"PHPDATE":1527462000,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2714,"TRADEDATE":20180529,"PHPDATE":1527548400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2715,"TRADEDATE":20180530,"PHPDATE":1527634800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2716,"TRADEDATE":20180531,"PHPDATE":1527721200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2717,"TRADEDATE":20180601,"PHPDATE":1527807600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2718,"TRADEDATE":20180604,"PHPDATE":1528066800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2719,"TRADEDATE":20180605,"PHPDATE":1528153200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2720,"TRADEDATE":20180606,"PHPDATE":1528239600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2721,"TRADEDATE":20180607,"PHPDATE":1528326000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2722,"TRADEDATE":20180608,"PHPDATE":1528412400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2723,"TRADEDATE":20180611,"PHPDATE":1528671600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2724,"TRADEDATE":20180612,"PHPDATE":1528758000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2725,"TRADEDATE":20180613,"PHPDATE":1528844400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2726,"TRADEDATE":20180614,"PHPDATE":1528930800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2727,"TRADEDATE":20180615,"PHPDATE":1529017200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2728,"TRADEDATE":20180618,"PHPDATE":1529276400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2729,"TRADEDATE":20180619,"PHPDATE":1529362800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2730,"TRADEDATE":20180620,"PHPDATE":1529449200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2731,"TRADEDATE":20180621,"PHPDATE":1529535600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2732,"TRADEDATE":20180622,"PHPDATE":1529622000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2733,"TRADEDATE":20180625,"PHPDATE":1529881200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2734,"TRADEDATE":20180626,"PHPDATE":1529967600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2735,"TRADEDATE":20180627,"PHPDATE":1530054000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2736,"TRADEDATE":20180628,"PHPDATE":1530140400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2737,"TRADEDATE":20180629,"PHPDATE":1530226800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2738,"TRADEDATE":20180702,"PHPDATE":1530486000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2739,"TRADEDATE":20180703,"PHPDATE":1530572400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2740,"TRADEDATE":20180704,"PHPDATE":1530658800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2741,"TRADEDATE":20180705,"PHPDATE":1530745200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2742,"TRADEDATE":20180706,"PHPDATE":1530831600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2743,"TRADEDATE":20180709,"PHPDATE":1531090800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2744,"TRADEDATE":20180710,"PHPDATE":1531177200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2745,"TRADEDATE":20180711,"PHPDATE":1531263600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2746,"TRADEDATE":20180712,"PHPDATE":1531350000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2747,"TRADEDATE":20180713,"PHPDATE":1531436400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2748,"TRADEDATE":20180714,"PHPDATE":1531436400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2749,"TRADEDATE":20180716,"PHPDATE":1531695600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2750,"TRADEDATE":20180717,"PHPDATE":1531782000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2751,"TRADEDATE":20180718,"PHPDATE":1531868400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2752,"TRADEDATE":20180719,"PHPDATE":1531954800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2753,"TRADEDATE":20180720,"PHPDATE":1532041200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2754,"TRADEDATE":20180721,"PHPDATE":1532041200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2755,"TRADEDATE":20180723,"PHPDATE":1532300400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2756,"TRADEDATE":20180724,"PHPDATE":1532386800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2757,"TRADEDATE":20180725,"PHPDATE":1532473200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2758,"TRADEDATE":20180726,"PHPDATE":1532559600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2759,"TRADEDATE":20180727,"PHPDATE":1532646000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2760,"TRADEDATE":20180728,"PHPDATE":1532646000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2761,"TRADEDATE":20180730,"PHPDATE":1532905200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2762,"TRADEDATE":20180731,"PHPDATE":1532991600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2763,"TRADEDATE":20180801,"PHPDATE":1533078000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2764,"TRADEDATE":20180802,"PHPDATE":1533164400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2765,"TRADEDATE":20180803,"PHPDATE":1533250800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2766,"TRADEDATE":20180804,"PHPDATE":1533250800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2767,"TRADEDATE":20180806,"PHPDATE":1533510000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2768,"TRADEDATE":20180807,"PHPDATE":1533596400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2769,"TRADEDATE":20180808,"PHPDATE":1533682800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2770,"TRADEDATE":20180809,"PHPDATE":1533769200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2771,"TRADEDATE":20180810,"PHPDATE":1533855600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2772,"TRADEDATE":20180811,"PHPDATE":1533855600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2773,"TRADEDATE":20180813,"PHPDATE":1534114800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2774,"TRADEDATE":20180814,"PHPDATE":1534201200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2775,"TRADEDATE":20180815,"PHPDATE":1534287600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2776,"TRADEDATE":20180816,"PHPDATE":1534374000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2777,"TRADEDATE":20180817,"PHPDATE":1534460400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2778,"TRADEDATE":20180818,"PHPDATE":1534537740,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2779,"TRADEDATE":20180820,"PHPDATE":1534719600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2780,"TRADEDATE":20180821,"PHPDATE":1534806000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2781,"TRADEDATE":20180822,"PHPDATE":1534892400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2782,"TRADEDATE":20180823,"PHPDATE":1534978800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2783,"TRADEDATE":20180824,"PHPDATE":1535065200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2784,"TRADEDATE":20180825,"PHPDATE":1535065200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2785,"TRADEDATE":20180827,"PHPDATE":1535324400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2786,"TRADEDATE":20180828,"PHPDATE":1535410800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2787,"TRADEDATE":20180829,"PHPDATE":1535497200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2788,"TRADEDATE":20180830,"PHPDATE":1535583600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2789,"TRADEDATE":20180831,"PHPDATE":1535670000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2790,"TRADEDATE":20180901,"PHPDATE":1535670000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2791,"TRADEDATE":20180903,"PHPDATE":1535929200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2792,"TRADEDATE":20180904,"PHPDATE":1536015600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2793,"TRADEDATE":20180905,"PHPDATE":1536102000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2794,"TRADEDATE":20180906,"PHPDATE":1536188400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2795,"TRADEDATE":20180907,"PHPDATE":1536274800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2796,"TRADEDATE":20180908,"PHPDATE":1536274800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2797,"TRADEDATE":20180910,"PHPDATE":1536534000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2798,"TRADEDATE":20180911,"PHPDATE":1536620400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2799,"TRADEDATE":20180912,"PHPDATE":1536706800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2800,"TRADEDATE":20180913,"PHPDATE":1536793200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2801,"TRADEDATE":20180914,"PHPDATE":1536879600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2802,"TRADEDATE":20180915,"PHPDATE":1536879600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2803,"TRADEDATE":20180917,"PHPDATE":1537138800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2804,"TRADEDATE":20180918,"PHPDATE":1537225200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2805,"TRADEDATE":20180919,"PHPDATE":1537311600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2806,"TRADEDATE":20180920,"PHPDATE":1537398000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.33","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2807,"TRADEDATE":20180921,"PHPDATE":1537484400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2808,"TRADEDATE":20180922,"PHPDATE":1537561800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2809,"TRADEDATE":20180924,"PHPDATE":1537743600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2810,"TRADEDATE":20180925,"PHPDATE":1537830000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2811,"TRADEDATE":20180926,"PHPDATE":1537916400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2812,"TRADEDATE":20180927,"PHPDATE":1538002800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2813,"TRADEDATE":20180928,"PHPDATE":1538089200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2814,"TRADEDATE":20180929,"PHPDATE":1538089200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2815,"TRADEDATE":20181001,"PHPDATE":1538348400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2816,"TRADEDATE":20181002,"PHPDATE":1538434800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2817,"TRADEDATE":20181003,"PHPDATE":1538521200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2818,"TRADEDATE":20181004,"PHPDATE":1538607600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2819,"TRADEDATE":20181005,"PHPDATE":1538694000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2820,"TRADEDATE":20181006,"PHPDATE":1538694000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2821,"TRADEDATE":20181008,"PHPDATE":1538953200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2822,"TRADEDATE":20181009,"PHPDATE":1539039600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2823,"TRADEDATE":20181010,"PHPDATE":1539126000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2824,"TRADEDATE":20181011,"PHPDATE":1539212400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2825,"TRADEDATE":20181012,"PHPDATE":1539298800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2826,"TRADEDATE":20181013,"PHPDATE":1539376200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2827,"TRADEDATE":20181015,"PHPDATE":1539558000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2828,"TRADEDATE":20181016,"PHPDATE":1539644400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2829,"TRADEDATE":20181017,"PHPDATE":1539730800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2830,"TRADEDATE":20181018,"PHPDATE":1539817200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2831,"TRADEDATE":20181019,"PHPDATE":1539903600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2832,"TRADEDATE":20181020,"PHPDATE":1539903600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2833,"TRADEDATE":20181022,"PHPDATE":1540162800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2834,"TRADEDATE":20181023,"PHPDATE":1540249200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2835,"TRADEDATE":20181024,"PHPDATE":1540335600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2836,"TRADEDATE":20181025,"PHPDATE":1540422000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2837,"TRADEDATE":20181026,"PHPDATE":1540508400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2838,"TRADEDATE":20181027,"PHPDATE":1540508400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2839,"TRADEDATE":20181029,"PHPDATE":1540771200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2840,"TRADEDATE":20181030,"PHPDATE":1540857600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2841,"TRADEDATE":20181031,"PHPDATE":1540944000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2842,"TRADEDATE":20181101,"PHPDATE":1541030400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.3","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2843,"TRADEDATE":20181102,"PHPDATE":1541116800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2844,"TRADEDATE":20181103,"PHPDATE":1541116800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2845,"TRADEDATE":20181105,"PHPDATE":1541376000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2846,"TRADEDATE":20181106,"PHPDATE":1541462400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2847,"TRADEDATE":20181107,"PHPDATE":1541548800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2848,"TRADEDATE":20181108,"PHPDATE":1541635200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2849,"TRADEDATE":20181109,"PHPDATE":1541721600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2850,"TRADEDATE":20181110,"PHPDATE":1541795400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2851,"TRADEDATE":20181112,"PHPDATE":1541980800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2852,"TRADEDATE":20181113,"PHPDATE":1542067200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2853,"TRADEDATE":20181114,"PHPDATE":1542141000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2854,"TRADEDATE":20181115,"PHPDATE":1542240000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.27","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2855,"TRADEDATE":20181116,"PHPDATE":1542326400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2856,"TRADEDATE":20181117,"PHPDATE":1542407400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2857,"TRADEDATE":20181119,"PHPDATE":1542585600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2858,"TRADEDATE":20181120,"PHPDATE":1542672000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2859,"TRADEDATE":20181121,"PHPDATE":1542758400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2860,"TRADEDATE":20181122,"PHPDATE":1542844800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2861,"TRADEDATE":20181123,"PHPDATE":1542931200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2862,"TRADEDATE":20181124,"PHPDATE":1543005000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2863,"TRADEDATE":20181126,"PHPDATE":1543190400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2864,"TRADEDATE":20181127,"PHPDATE":1543276800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2865,"TRADEDATE":20181128,"PHPDATE":1543363200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2866,"TRADEDATE":20181129,"PHPDATE":1543449600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2867,"TRADEDATE":20181130,"PHPDATE":1543536000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2868,"TRADEDATE":20181201,"PHPDATE":1543609800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2869,"TRADEDATE":20181203,"PHPDATE":1543795200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2870,"TRADEDATE":20181204,"PHPDATE":1543881600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2871,"TRADEDATE":20181205,"PHPDATE":1543968000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2872,"TRADEDATE":20181206,"PHPDATE":1544054400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2873,"TRADEDATE":20181207,"PHPDATE":1544140800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2874,"TRADEDATE":20181208,"PHPDATE":1544214600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2875,"TRADEDATE":20181210,"PHPDATE":1544400000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.25","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2876,"TRADEDATE":20181211,"PHPDATE":1544486400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2877,"TRADEDATE":20181212,"PHPDATE":1544572800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.27","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2878,"TRADEDATE":20181213,"PHPDATE":1544659200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2879,"TRADEDATE":20181214,"PHPDATE":1544745600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.25","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2880,"TRADEDATE":20181215,"PHPDATE":1544819400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2881,"TRADEDATE":20181217,"PHPDATE":1545004800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2882,"TRADEDATE":20181218,"PHPDATE":1545091200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2883,"TRADEDATE":20181219,"PHPDATE":1545177600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2884,"TRADEDATE":20181220,"PHPDATE":1545264000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2885,"TRADEDATE":20181221,"PHPDATE":1545350400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2886,"TRADEDATE":20181222,"PHPDATE":1545424200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2887,"TRADEDATE":20181224,"PHPDATE":1545609600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2888,"TRADEDATE":20181225,"PHPDATE":1545696000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2889,"TRADEDATE":20181226,"PHPDATE":1545782400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2890,"TRADEDATE":20181227,"PHPDATE":1545868800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2891,"TRADEDATE":20181228,"PHPDATE":1545955200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2892,"TRADEDATE":20181229,"PHPDATE":1546029000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2893,"TRADEDATE":20181231,"PHPDATE":1546214400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2894,"TRADEDATE":20190101,"PHPDATE":1546300800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2895,"TRADEDATE":20190102,"PHPDATE":1546387200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.26","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2896,"TRADEDATE":20190103,"PHPDATE":1546473600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2897,"TRADEDATE":20190104,"PHPDATE":1546560000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2898,"TRADEDATE":20190105,"PHPDATE":1546633800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2899,"TRADEDATE":20190107,"PHPDATE":1546819200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2900,"TRADEDATE":20190108,"PHPDATE":1546905600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2901,"TRADEDATE":20190109,"PHPDATE":1546992000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2902,"TRADEDATE":20190110,"PHPDATE":1547078400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2903,"TRADEDATE":20190111,"PHPDATE":1547164800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2904,"TRADEDATE":20190112,"PHPDATE":1547238600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2905,"TRADEDATE":20190114,"PHPDATE":1547424000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2906,"TRADEDATE":20190115,"PHPDATE":1547510400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2907,"TRADEDATE":20190116,"PHPDATE":1547596800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2908,"TRADEDATE":20190117,"PHPDATE":1547683200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2909,"TRADEDATE":20190118,"PHPDATE":1547769600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2910,"TRADEDATE":20190119,"PHPDATE":1547843400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2911,"TRADEDATE":20190121,"PHPDATE":1548028800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2912,"TRADEDATE":20190122,"PHPDATE":1548115200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2913,"TRADEDATE":20190123,"PHPDATE":1548201600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2914,"TRADEDATE":20190124,"PHPDATE":1548288000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2915,"TRADEDATE":20190125,"PHPDATE":1548374400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2916,"TRADEDATE":20190126,"PHPDATE":1548448200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2917,"TRADEDATE":20190128,"PHPDATE":1548633600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2918,"TRADEDATE":20190129,"PHPDATE":1548720000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2919,"TRADEDATE":20190130,"PHPDATE":1548806400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2920,"TRADEDATE":20190131,"PHPDATE":1548892800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2921,"TRADEDATE":20190201,"PHPDATE":1548979200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2922,"TRADEDATE":20190202,"PHPDATE":1549053000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2923,"TRADEDATE":20190204,"PHPDATE":1549238400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2924,"TRADEDATE":20190205,"PHPDATE":1549324800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2925,"TRADEDATE":20190206,"PHPDATE":1549411200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2926,"TRADEDATE":20190207,"PHPDATE":1549497600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2927,"TRADEDATE":20190208,"PHPDATE":1549584000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2928,"TRADEDATE":20190209,"PHPDATE":1549657800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2929,"TRADEDATE":20190211,"PHPDATE":1549843200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2930,"TRADEDATE":20190212,"PHPDATE":1549929600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2931,"TRADEDATE":20190213,"PHPDATE":1550016000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2932,"TRADEDATE":20190214,"PHPDATE":1550102400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2933,"TRADEDATE":20190215,"PHPDATE":1550188800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2934,"TRADEDATE":20190216,"PHPDATE":1550262600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2935,"TRADEDATE":20190218,"PHPDATE":1550448000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2936,"TRADEDATE":20190219,"PHPDATE":1550534400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2937,"TRADEDATE":20190220,"PHPDATE":1550620800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2938,"TRADEDATE":20190221,"PHPDATE":1550707200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2939,"TRADEDATE":20190222,"PHPDATE":1550793600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2940,"TRADEDATE":20190223,"PHPDATE":1550867400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2941,"TRADEDATE":20190225,"PHPDATE":1551052800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2942,"TRADEDATE":20190226,"PHPDATE":1551139200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.33","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2943,"TRADEDATE":20190227,"PHPDATE":1551225600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2944,"TRADEDATE":20190228,"PHPDATE":1551312000,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2945,"TRADEDATE":20190301,"PHPDATE":1551398400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2946,"TRADEDATE":20190302,"PHPDATE":1551472080,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2947,"TRADEDATE":20190304,"PHPDATE":1551657600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2948,"TRADEDATE":20190305,"PHPDATE":1551744000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2949,"TRADEDATE":20190306,"PHPDATE":1551830400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2950,"TRADEDATE":20190307,"PHPDATE":1551916800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2951,"TRADEDATE":20190308,"PHPDATE":1552003200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2952,"TRADEDATE":20190309,"PHPDATE":1552077000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2953,"TRADEDATE":20190311,"PHPDATE":1552262400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2954,"TRADEDATE":20190312,"PHPDATE":1552348800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2955,"TRADEDATE":20190313,"PHPDATE":1552435200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2956,"TRADEDATE":20190314,"PHPDATE":1552521600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2957,"TRADEDATE":20190315,"PHPDATE":1552608000,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2958,"TRADEDATE":20190316,"PHPDATE":1552608000,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2959,"TRADEDATE":20190318,"PHPDATE":1552867200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2960,"TRADEDATE":20190319,"PHPDATE":1552953600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2961,"TRADEDATE":20190320,"PHPDATE":1553040000,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2962,"TRADEDATE":20190321,"PHPDATE":1553126400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2963,"TRADEDATE":20190322,"PHPDATE":1553212800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2964,"TRADEDATE":20190323,"PHPDATE":1553212800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2965,"TRADEDATE":20190325,"PHPDATE":1553472000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2966,"TRADEDATE":20190326,"PHPDATE":1553558400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2967,"TRADEDATE":20190327,"PHPDATE":1553644800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2968,"TRADEDATE":20190328,"PHPDATE":1553731200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2969,"TRADEDATE":20190329,"PHPDATE":1553817600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2970,"TRADEDATE":20190330,"PHPDATE":1553817600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2971,"TRADEDATE":20190401,"PHPDATE":1554073200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2972,"TRADEDATE":20190402,"PHPDATE":1554159600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2973,"TRADEDATE":20190403,"PHPDATE":1554246000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2974,"TRADEDATE":20190404,"PHPDATE":1554332400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2975,"TRADEDATE":20190405,"PHPDATE":1554418800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2976,"TRADEDATE":20190406,"PHPDATE":1554418800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2977,"TRADEDATE":20190408,"PHPDATE":1554678000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2978,"TRADEDATE":20190409,"PHPDATE":1554764400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2979,"TRADEDATE":20190410,"PHPDATE":1554850800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2980,"TRADEDATE":20190411,"PHPDATE":1554937200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2981,"TRADEDATE":20190412,"PHPDATE":1555023600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2982,"TRADEDATE":20190413,"PHPDATE":1555023600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2983,"TRADEDATE":20190415,"PHPDATE":1555282800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2984,"TRADEDATE":20190416,"PHPDATE":1555369200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2985,"TRADEDATE":20190417,"PHPDATE":1555455600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2986,"TRADEDATE":20190418,"PHPDATE":1555542000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2987,"TRADEDATE":20190419,"PHPDATE":1555628400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2988,"TRADEDATE":20190422,"PHPDATE":1555887600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2989,"TRADEDATE":20190423,"PHPDATE":1555974000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2990,"TRADEDATE":20190424,"PHPDATE":1556060400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2991,"TRADEDATE":20190425,"PHPDATE":1556146800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2992,"TRADEDATE":20190426,"PHPDATE":1556233200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2993,"TRADEDATE":20190427,"PHPDATE":1556233200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2994,"TRADEDATE":20190429,"PHPDATE":1556492400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2995,"TRADEDATE":20190430,"PHPDATE":1556578800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2996,"TRADEDATE":20190501,"PHPDATE":1556665200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2997,"TRADEDATE":20190502,"PHPDATE":1556751600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2998,"TRADEDATE":20190503,"PHPDATE":1556838000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2999,"TRADEDATE":20190504,"PHPDATE":1556838000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3000,"TRADEDATE":20190506,"PHPDATE":1557097200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3001,"TRADEDATE":20190507,"PHPDATE":1557183600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3002,"TRADEDATE":20190508,"PHPDATE":1557270000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3003,"TRADEDATE":20190509,"PHPDATE":1557356400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3004,"TRADEDATE":20190510,"PHPDATE":1557442800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3005,"TRADEDATE":20190511,"PHPDATE":1557442800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3006,"TRADEDATE":20190513,"PHPDATE":1557702000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3007,"TRADEDATE":20190514,"PHPDATE":1557788400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3008,"TRADEDATE":20190515,"PHPDATE":1557874800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3009,"TRADEDATE":20190516,"PHPDATE":1557961200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3010,"TRADEDATE":20190517,"PHPDATE":1558047600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3011,"TRADEDATE":20190518,"PHPDATE":1558047600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3012,"TRADEDATE":20190520,"PHPDATE":1558306800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3013,"TRADEDATE":20190521,"PHPDATE":1558393200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3014,"TRADEDATE":20190522,"PHPDATE":1558393200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3015,"TRADEDATE":20190523,"PHPDATE":1558566000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3016,"TRADEDATE":20190524,"PHPDATE":1558652400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3017,"TRADEDATE":20190525,"PHPDATE":1558652400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3018,"TRADEDATE":20190527,"PHPDATE":1558911600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3019,"TRADEDATE":20190528,"PHPDATE":1558998000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3020,"TRADEDATE":20190529,"PHPDATE":1559084400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3021,"TRADEDATE":20190530,"PHPDATE":1559170800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3022,"TRADEDATE":20190531,"PHPDATE":1559257200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3023,"TRADEDATE":20190601,"PHPDATE":1559334600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3024,"TRADEDATE":20190603,"PHPDATE":1559516400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3025,"TRADEDATE":20190604,"PHPDATE":1559602800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3026,"TRADEDATE":20190605,"PHPDATE":1559689200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3027,"TRADEDATE":20190606,"PHPDATE":1559775600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3028,"TRADEDATE":20190607,"PHPDATE":1559862000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3029,"TRADEDATE":20190608,"PHPDATE":1559862000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3030,"TRADEDATE":20190610,"PHPDATE":1560121200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3031,"TRADEDATE":20190611,"PHPDATE":1560207600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3032,"TRADEDATE":20190612,"PHPDATE":1560285000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3033,"TRADEDATE":20190613,"PHPDATE":1560380400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3034,"TRADEDATE":20190614,"PHPDATE":1560466800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3035,"TRADEDATE":20190615,"PHPDATE":1560544200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3036,"TRADEDATE":20190617,"PHPDATE":1560726000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3037,"TRADEDATE":20190618,"PHPDATE":1560812400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3038,"TRADEDATE":20190619,"PHPDATE":1560898800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3039,"TRADEDATE":20190620,"PHPDATE":1560985200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3040,"TRADEDATE":20190621,"PHPDATE":1561071600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3041,"TRADEDATE":20190622,"PHPDATE":1561071600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3042,"TRADEDATE":20190624,"PHPDATE":1561330800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3043,"TRADEDATE":20190625,"PHPDATE":1561417200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3044,"TRADEDATE":20190626,"PHPDATE":1561503600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3045,"TRADEDATE":20190627,"PHPDATE":1561590000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3046,"TRADEDATE":20190628,"PHPDATE":1561676400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3047,"TRADEDATE":20190629,"PHPDATE":1561676400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3048,"TRADEDATE":20190701,"PHPDATE":1561935600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3049,"TRADEDATE":20190702,"PHPDATE":1562022000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3050,"TRADEDATE":20190703,"PHPDATE":1562108400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3051,"TRADEDATE":20190704,"PHPDATE":1562194800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3052,"TRADEDATE":20190705,"PHPDATE":1562281200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3053,"TRADEDATE":20190706,"PHPDATE":1562281200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3054,"TRADEDATE":20190708,"PHPDATE":1562540400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3055,"TRADEDATE":20190709,"PHPDATE":1562626800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3056,"TRADEDATE":20190710,"PHPDATE":1562713200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3057,"TRADEDATE":20190711,"PHPDATE":1562799600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3058,"TRADEDATE":20190712,"PHPDATE":1562886000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3059,"TRADEDATE":20190713,"PHPDATE":1562886000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3060,"TRADEDATE":20190715,"PHPDATE":1563145200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3061,"TRADEDATE":20190716,"PHPDATE":1563231600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3062,"TRADEDATE":20190717,"PHPDATE":1563318000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3063,"TRADEDATE":20190718,"PHPDATE":1563404400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3064,"TRADEDATE":20190719,"PHPDATE":1563490800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3065,"TRADEDATE":20190720,"PHPDATE":1563490800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3066,"TRADEDATE":20190722,"PHPDATE":1563750000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3067,"TRADEDATE":20190723,"PHPDATE":1563836400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3068,"TRADEDATE":20190724,"PHPDATE":1563922800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3069,"TRADEDATE":20190725,"PHPDATE":1564009200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3070,"TRADEDATE":20190726,"PHPDATE":1564095600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3071,"TRADEDATE":20190727,"PHPDATE":1564095600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3072,"TRADEDATE":20190729,"PHPDATE":1564354800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3073,"TRADEDATE":20190730,"PHPDATE":1564441200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3074,"TRADEDATE":20190731,"PHPDATE":1564527600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3075,"TRADEDATE":20190801,"PHPDATE":1564614000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3076,"TRADEDATE":20190802,"PHPDATE":1564700400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3077,"TRADEDATE":20190803,"PHPDATE":1564700400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3078,"TRADEDATE":20190805,"PHPDATE":1564959600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3079,"TRADEDATE":20190806,"PHPDATE":1565046000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3080,"TRADEDATE":20190807,"PHPDATE":1565132400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3081,"TRADEDATE":20190808,"PHPDATE":1565218800,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3082,"TRADEDATE":20190809,"PHPDATE":1565305200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3083,"TRADEDATE":20190810,"PHPDATE":1565305200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3084,"TRADEDATE":20190812,"PHPDATE":1565564400,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3085,"TRADEDATE":20190813,"PHPDATE":1565650800,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3086,"TRADEDATE":20190814,"PHPDATE":1565737200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3087,"TRADEDATE":20190815,"PHPDATE":1565823600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3088,"TRADEDATE":20190816,"PHPDATE":1565910000,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3089,"TRADEDATE":20190817,"PHPDATE":1565910000,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3090,"TRADEDATE":20190819,"PHPDATE":1566169200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3091,"TRADEDATE":20190820,"PHPDATE":1566255600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3092,"TRADEDATE":20190821,"PHPDATE":1566342000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3093,"TRADEDATE":20190822,"PHPDATE":1566428400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.23","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3094,"TRADEDATE":20190823,"PHPDATE":1566514800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3095,"TRADEDATE":20190824,"PHPDATE":1566514800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3096,"TRADEDATE":20190826,"PHPDATE":1566774000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3097,"TRADEDATE":20190827,"PHPDATE":1566860400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3098,"TRADEDATE":20190828,"PHPDATE":1566946800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3099,"TRADEDATE":20190829,"PHPDATE":1567033200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3100,"TRADEDATE":20190830,"PHPDATE":1567119600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3101,"TRADEDATE":20190831,"PHPDATE":1567119600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3102,"TRADEDATE":20190902,"PHPDATE":1567378800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.2","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3103,"TRADEDATE":20190903,"PHPDATE":1567465200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3104,"TRADEDATE":20190904,"PHPDATE":1567551600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3105,"TRADEDATE":20190905,"PHPDATE":1567638000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3106,"TRADEDATE":20190906,"PHPDATE":1567724400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3107,"TRADEDATE":20190907,"PHPDATE":1567724400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3108,"TRADEDATE":20190909,"PHPDATE":1567983600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3109,"TRADEDATE":20190910,"PHPDATE":1568070000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3110,"TRADEDATE":20190911,"PHPDATE":1568156400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3111,"TRADEDATE":20190912,"PHPDATE":1568242800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3112,"TRADEDATE":20190913,"PHPDATE":1568329200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3113,"TRADEDATE":20190914,"PHPDATE":1568329200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3114,"TRADEDATE":20190916,"PHPDATE":1568588400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3115,"TRADEDATE":20190917,"PHPDATE":1568674800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3116,"TRADEDATE":20190918,"PHPDATE":1568761200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3117,"TRADEDATE":20190919,"PHPDATE":1568847600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3118,"TRADEDATE":20190920,"PHPDATE":1568934000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3119,"TRADEDATE":20190921,"PHPDATE":1568934000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3120,"TRADEDATE":20190923,"PHPDATE":1569193200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3121,"TRADEDATE":20190924,"PHPDATE":1569279600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3122,"TRADEDATE":20190925,"PHPDATE":1569366000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3123,"TRADEDATE":20190926,"PHPDATE":1569452400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3124,"TRADEDATE":20190927,"PHPDATE":1569538800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3125,"TRADEDATE":20190928,"PHPDATE":1569538800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3126,"TRADEDATE":20190930,"PHPDATE":1569798000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3127,"TRADEDATE":20191001,"PHPDATE":1569884400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3128,"TRADEDATE":20191002,"PHPDATE":1569970800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3129,"TRADEDATE":20191003,"PHPDATE":1570057200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3130,"TRADEDATE":20191004,"PHPDATE":1570143600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3131,"TRADEDATE":20191005,"PHPDATE":1570143600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3132,"TRADEDATE":20191007,"PHPDATE":1570402800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3133,"TRADEDATE":20191008,"PHPDATE":1570489200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3134,"TRADEDATE":20191009,"PHPDATE":1570575600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3135,"TRADEDATE":20191010,"PHPDATE":1570662000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3136,"TRADEDATE":20191011,"PHPDATE":1570748400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.27","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3137,"TRADEDATE":20191012,"PHPDATE":1570748400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.27","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3138,"TRADEDATE":20191014,"PHPDATE":1571007600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3139,"TRADEDATE":20191015,"PHPDATE":1571094000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3140,"TRADEDATE":20191016,"PHPDATE":1571180400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3141,"TRADEDATE":20191017,"PHPDATE":1571266800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.3","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3142,"TRADEDATE":20191018,"PHPDATE":1571353200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3143,"TRADEDATE":20191019,"PHPDATE":1571353200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3144,"TRADEDATE":20191021,"PHPDATE":1571612400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3145,"TRADEDATE":20191022,"PHPDATE":1571698800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3146,"TRADEDATE":20191023,"PHPDATE":1571785200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3147,"TRADEDATE":20191024,"PHPDATE":1571871600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3148,"TRADEDATE":20191025,"PHPDATE":1571958000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3149,"TRADEDATE":20191026,"PHPDATE":1571958000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3150,"TRADEDATE":20191028,"PHPDATE":1572220800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3151,"TRADEDATE":20191029,"PHPDATE":1572307200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3152,"TRADEDATE":20191030,"PHPDATE":1572393600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3153,"TRADEDATE":20191031,"PHPDATE":1572480000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3154,"TRADEDATE":20191101,"PHPDATE":1572566400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3155,"TRADEDATE":20191102,"PHPDATE":1572566400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3156,"TRADEDATE":20191104,"PHPDATE":1572825600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3157,"TRADEDATE":20191105,"PHPDATE":1572912000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3158,"TRADEDATE":20191106,"PHPDATE":1572998400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3159,"TRADEDATE":20191107,"PHPDATE":1573084800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3160,"TRADEDATE":20191108,"PHPDATE":1573158600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3161,"TRADEDATE":20191109,"PHPDATE":1573245000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3162,"TRADEDATE":20191110,"PHPDATE":1573245000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3163,"TRADEDATE":20191111,"PHPDATE":1573430400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3164,"TRADEDATE":20191112,"PHPDATE":1573516800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3165,"TRADEDATE":20191113,"PHPDATE":1573603200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3166,"TRADEDATE":20191114,"PHPDATE":1573689600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3167,"TRADEDATE":20191115,"PHPDATE":1573776000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3168,"TRADEDATE":20191116,"PHPDATE":1573849800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3169,"TRADEDATE":20191118,"PHPDATE":1574035200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3170,"TRADEDATE":20191119,"PHPDATE":1574121600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3171,"TRADEDATE":20191120,"PHPDATE":1574208000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3172,"TRADEDATE":20191121,"PHPDATE":1574294400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3173,"TRADEDATE":20191122,"PHPDATE":1574380800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3174,"TRADEDATE":20191123,"PHPDATE":1574454600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3175,"TRADEDATE":20191125,"PHPDATE":1574640000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3176,"TRADEDATE":20191126,"PHPDATE":1574726400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3177,"TRADEDATE":20191127,"PHPDATE":1574812800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3178,"TRADEDATE":20191128,"PHPDATE":1574899200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3179,"TRADEDATE":20191129,"PHPDATE":1574985600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3180,"TRADEDATE":20191130,"PHPDATE":1575059400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3181,"TRADEDATE":20191202,"PHPDATE":1575244800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3182,"TRADEDATE":20191203,"PHPDATE":1575331200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3183,"TRADEDATE":20191204,"PHPDATE":1575417600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3184,"TRADEDATE":20191205,"PHPDATE":1575504000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3185,"TRADEDATE":20191206,"PHPDATE":1575590400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3186,"TRADEDATE":20191207,"PHPDATE":1575664200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3187,"TRADEDATE":20191209,"PHPDATE":1575849600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3188,"TRADEDATE":20191210,"PHPDATE":1575936000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3189,"TRADEDATE":20191211,"PHPDATE":1576022400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3190,"TRADEDATE":20191212,"PHPDATE":1576108800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3191,"TRADEDATE":20191213,"PHPDATE":1576195200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.33","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3192,"TRADEDATE":20191214,"PHPDATE":1576269000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.33","HIGH":"1.35","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3193,"TRADEDATE":20191216,"PHPDATE":1576454400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3194,"TRADEDATE":20191217,"PHPDATE":1576540800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3195,"TRADEDATE":20191218,"PHPDATE":1576627200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3196,"TRADEDATE":20191219,"PHPDATE":1576713600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3197,"TRADEDATE":20191220,"PHPDATE":1576800000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3198,"TRADEDATE":20191221,"PHPDATE":1576873800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3199,"TRADEDATE":20191223,"PHPDATE":1577059200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3200,"TRADEDATE":20191224,"PHPDATE":1577145600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3201,"TRADEDATE":20191225,"PHPDATE":1577232000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3202,"TRADEDATE":20191226,"PHPDATE":1577318400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3203,"TRADEDATE":20191227,"PHPDATE":1577404800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3204,"TRADEDATE":20191228,"PHPDATE":1577478600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3205,"TRADEDATE":20191230,"PHPDATE":1577664000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3206,"TRADEDATE":20191231,"PHPDATE":1577750400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.33","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3207,"TRADEDATE":20200101,"PHPDATE":1577836800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3208,"TRADEDATE":20200102,"PHPDATE":1577923200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3209,"TRADEDATE":20200103,"PHPDATE":1578009600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3210,"TRADEDATE":20200104,"PHPDATE":1578083400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3211,"TRADEDATE":20200106,"PHPDATE":1578268800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3212,"TRADEDATE":20200107,"PHPDATE":1578355200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3213,"TRADEDATE":20200108,"PHPDATE":1578441600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3214,"TRADEDATE":20200109,"PHPDATE":1578528000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3215,"TRADEDATE":20200110,"PHPDATE":1578614400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3216,"TRADEDATE":20200111,"PHPDATE":1578688200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3217,"TRADEDATE":20200113,"PHPDATE":1578873600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3218,"TRADEDATE":20200114,"PHPDATE":1578960000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3219,"TRADEDATE":20200115,"PHPDATE":1579046400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3220,"TRADEDATE":20200116,"PHPDATE":1579132800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3221,"TRADEDATE":20200117,"PHPDATE":1579219200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3222,"TRADEDATE":20200118,"PHPDATE":1579293000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3223,"TRADEDATE":20200120,"PHPDATE":1579478400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3224,"TRADEDATE":20200121,"PHPDATE":1579564800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3225,"TRADEDATE":20200122,"PHPDATE":1579651200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3226,"TRADEDATE":20200123,"PHPDATE":1579737600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3227,"TRADEDATE":20200124,"PHPDATE":1579824000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3228,"TRADEDATE":20200125,"PHPDATE":1579897800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3229,"TRADEDATE":20200127,"PHPDATE":1580083200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3230,"TRADEDATE":20200128,"PHPDATE":1580169600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3231,"TRADEDATE":20200129,"PHPDATE":1580256000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3232,"TRADEDATE":20200130,"PHPDATE":1580342400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3233,"TRADEDATE":20200131,"PHPDATE":1580428800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3234,"TRADEDATE":20200201,"PHPDATE":1580502600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3235,"TRADEDATE":20200203,"PHPDATE":1580688000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3236,"TRADEDATE":20200204,"PHPDATE":1580774400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3237,"TRADEDATE":20200205,"PHPDATE":1580860800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3238,"TRADEDATE":20200206,"PHPDATE":1580947200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3239,"TRADEDATE":20200207,"PHPDATE":1581033600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3240,"TRADEDATE":20200208,"PHPDATE":1581107400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3241,"TRADEDATE":20200210,"PHPDATE":1581292800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3242,"TRADEDATE":20200211,"PHPDATE":1581379200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3243,"TRADEDATE":20200212,"PHPDATE":1581465600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3244,"TRADEDATE":20200213,"PHPDATE":1581552000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3245,"TRADEDATE":20200214,"PHPDATE":1581638400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3246,"TRADEDATE":20200215,"PHPDATE":1581712190,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3247,"TRADEDATE":20200217,"PHPDATE":1581897600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3248,"TRADEDATE":20200218,"PHPDATE":1581984000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3249,"TRADEDATE":20200219,"PHPDATE":1582070400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3250,"TRADEDATE":20200220,"PHPDATE":1582156800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3251,"TRADEDATE":20200221,"PHPDATE":1582243200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3252,"TRADEDATE":20200222,"PHPDATE":1582316957,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3253,"TRADEDATE":20200224,"PHPDATE":1582502400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3254,"TRADEDATE":20200225,"PHPDATE":1582588800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3255,"TRADEDATE":20200226,"PHPDATE":1582675200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3256,"TRADEDATE":20200227,"PHPDATE":1582761600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3257,"TRADEDATE":20200228,"PHPDATE":1582848000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3258,"TRADEDATE":20200229,"PHPDATE":1582932555,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3259,"TRADEDATE":20200301,"PHPDATE":1582932555,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3260,"TRADEDATE":20200302,"PHPDATE":1583107200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3261,"TRADEDATE":20200303,"PHPDATE":1583193600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3262,"TRADEDATE":20200304,"PHPDATE":1583280000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3263,"TRADEDATE":20200305,"PHPDATE":1583366400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3264,"TRADEDATE":20200306,"PHPDATE":1583452800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3265,"TRADEDATE":20200307,"PHPDATE":1583558955,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3266,"TRADEDATE":20200308,"PHPDATE":1583658614,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3267,"TRADEDATE":20200309,"PHPDATE":1583712000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3268,"TRADEDATE":20200310,"PHPDATE":1583798400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.29","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3269,"TRADEDATE":20200311,"PHPDATE":1583884800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3270,"TRADEDATE":20200312,"PHPDATE":1583971200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.25","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3271,"TRADEDATE":20200313,"PHPDATE":1584057600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3272,"TRADEDATE":20200314,"PHPDATE":1584131357,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.23","HIGH":"1.26","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3273,"TRADEDATE":20200316,"PHPDATE":1584316800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3274,"TRADEDATE":20200317,"PHPDATE":1584403200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.2","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3275,"TRADEDATE":20200318,"PHPDATE":1584489600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.17","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3276,"TRADEDATE":20200319,"PHPDATE":1584576000,"PRODUCTID":75,"OPEN":"1.16","LOW":"1.15","HIGH":"1.18","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3277,"TRADEDATE":20200320,"PHPDATE":1584662400,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.15","HIGH":"1.19","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3278,"TRADEDATE":20200321,"PHPDATE":1584736198,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.14","HIGH":"1.19","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3279,"TRADEDATE":20200323,"PHPDATE":1584921600,"PRODUCTID":75,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3280,"TRADEDATE":20200324,"PHPDATE":1585008000,"PRODUCTID":75,"OPEN":"1.16","LOW":"1.16","HIGH":"1.18","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3281,"TRADEDATE":20200325,"PHPDATE":1585094400,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.16","HIGH":"1.2","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3282,"TRADEDATE":20200326,"PHPDATE":1585180800,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.18","HIGH":"1.21","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3283,"TRADEDATE":20200327,"PHPDATE":1585267200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3284,"TRADEDATE":20200328,"PHPDATE":1585340974,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3285,"TRADEDATE":20200330,"PHPDATE":1585522800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3286,"TRADEDATE":20200331,"PHPDATE":1585609200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3287,"TRADEDATE":20200401,"PHPDATE":1585695600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3288,"TRADEDATE":20200402,"PHPDATE":1585782000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3289,"TRADEDATE":20200403,"PHPDATE":1585868400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3290,"TRADEDATE":20200404,"PHPDATE":1585952975,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3291,"TRADEDATE":20200406,"PHPDATE":1586127600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3292,"TRADEDATE":20200407,"PHPDATE":1586214000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3293,"TRADEDATE":20200408,"PHPDATE":1586300400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3294,"TRADEDATE":20200409,"PHPDATE":1586386800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3295,"TRADEDATE":20200410,"PHPDATE":1586473200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3296,"TRADEDATE":20200413,"PHPDATE":1586732400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3297,"TRADEDATE":20200414,"PHPDATE":1586818800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3298,"TRADEDATE":20200415,"PHPDATE":1586905200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3299,"TRADEDATE":20200416,"PHPDATE":1586991600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3300,"TRADEDATE":20200417,"PHPDATE":1587078000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3301,"TRADEDATE":20200420,"PHPDATE":1587337200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3302,"TRADEDATE":20200421,"PHPDATE":1587423600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3303,"TRADEDATE":20200422,"PHPDATE":1587510000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3304,"TRADEDATE":20200423,"PHPDATE":1587596400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3305,"TRADEDATE":20200424,"PHPDATE":1587682800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3306,"TRADEDATE":20200425,"PHPDATE":1587682800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3307,"TRADEDATE":20200427,"PHPDATE":1587942000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3308,"TRADEDATE":20200428,"PHPDATE":1588028400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3309,"TRADEDATE":20200429,"PHPDATE":1588114800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3310,"TRADEDATE":20200430,"PHPDATE":1588201200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3311,"TRADEDATE":20200501,"PHPDATE":1588287600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3312,"TRADEDATE":20200502,"PHPDATE":1588372157,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3313,"TRADEDATE":20200504,"PHPDATE":1588546800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3314,"TRADEDATE":20200505,"PHPDATE":1588633200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3315,"TRADEDATE":20200506,"PHPDATE":1588719600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3316,"TRADEDATE":20200507,"PHPDATE":1588806000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3317,"TRADEDATE":20200508,"PHPDATE":1588892400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3318,"TRADEDATE":20200509,"PHPDATE":1588969747,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3319,"TRADEDATE":20200511,"PHPDATE":1589151600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3320,"TRADEDATE":20200512,"PHPDATE":1589238000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3321,"TRADEDATE":20200513,"PHPDATE":1589324400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3322,"TRADEDATE":20200514,"PHPDATE":1589410800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3323,"TRADEDATE":20200515,"PHPDATE":1589497200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3324,"TRADEDATE":20200516,"PHPDATE":1589574559,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3325,"TRADEDATE":20200518,"PHPDATE":1589756400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3326,"TRADEDATE":20200519,"PHPDATE":1589842800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3327,"TRADEDATE":20200520,"PHPDATE":1589929200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3328,"TRADEDATE":20200521,"PHPDATE":1590015600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3329,"TRADEDATE":20200522,"PHPDATE":1590102000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3330,"TRADEDATE":20200523,"PHPDATE":1590179344,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3331,"TRADEDATE":20200525,"PHPDATE":1590361200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3332,"TRADEDATE":20200526,"PHPDATE":1590447600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3333,"TRADEDATE":20200527,"PHPDATE":1590534000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3334,"TRADEDATE":20200528,"PHPDATE":1590620400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3335,"TRADEDATE":20200529,"PHPDATE":1590706800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3336,"TRADEDATE":20200530,"PHPDATE":1590784147,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3337,"TRADEDATE":20200601,"PHPDATE":1590966000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3338,"TRADEDATE":20200602,"PHPDATE":1591052400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3339,"TRADEDATE":20200603,"PHPDATE":1591138800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3340,"TRADEDATE":20200604,"PHPDATE":1591225200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3341,"TRADEDATE":20200605,"PHPDATE":1591311600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3342,"TRADEDATE":20200608,"PHPDATE":1591570800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3343,"TRADEDATE":20200609,"PHPDATE":1591657200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3344,"TRADEDATE":20200610,"PHPDATE":1591743600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3345,"TRADEDATE":20200611,"PHPDATE":1591830000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3346,"TRADEDATE":20200612,"PHPDATE":1591916400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3347,"TRADEDATE":20200615,"PHPDATE":1592175600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3348,"TRADEDATE":20200616,"PHPDATE":1592262000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3349,"TRADEDATE":20200617,"PHPDATE":1592348400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3350,"TRADEDATE":20200618,"PHPDATE":1592434800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3351,"TRADEDATE":20200619,"PHPDATE":1592521200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3352,"TRADEDATE":20200622,"PHPDATE":1592780400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3353,"TRADEDATE":20200623,"PHPDATE":1592866800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3354,"TRADEDATE":20200624,"PHPDATE":1592953200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3355,"TRADEDATE":20200625,"PHPDATE":1593039600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3356,"TRADEDATE":20200626,"PHPDATE":1593126000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3357,"TRADEDATE":20200629,"PHPDATE":1593385200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3358,"TRADEDATE":20200630,"PHPDATE":1593471600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3359,"TRADEDATE":20200701,"PHPDATE":1593558000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3360,"TRADEDATE":20200702,"PHPDATE":1593644400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3361,"TRADEDATE":20200703,"PHPDATE":1593730800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3362,"TRADEDATE":20200706,"PHPDATE":1593990000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3363,"TRADEDATE":20200707,"PHPDATE":1594076400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3364,"TRADEDATE":20200708,"PHPDATE":1594162800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3365,"TRADEDATE":20200709,"PHPDATE":1594249200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3366,"TRADEDATE":20200710,"PHPDATE":1594335600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3367,"TRADEDATE":20200713,"PHPDATE":1594594800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3368,"TRADEDATE":20200714,"PHPDATE":1594681200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3369,"TRADEDATE":20200715,"PHPDATE":1594767600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3370,"TRADEDATE":20200716,"PHPDATE":1594854000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3371,"TRADEDATE":20200717,"PHPDATE":1594940400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3372,"TRADEDATE":20200720,"PHPDATE":1595199600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3373,"TRADEDATE":20200721,"PHPDATE":1595286000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3374,"TRADEDATE":20200722,"PHPDATE":1595372400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3375,"TRADEDATE":20200723,"PHPDATE":1595458800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3376,"TRADEDATE":20200724,"PHPDATE":1595545200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3377,"TRADEDATE":20200727,"PHPDATE":1595804400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3378,"TRADEDATE":20200728,"PHPDATE":1595890800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3379,"TRADEDATE":20200729,"PHPDATE":1595977200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3380,"TRADEDATE":20200730,"PHPDATE":1596063600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3381,"TRADEDATE":20200731,"PHPDATE":1596150000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3382,"TRADEDATE":20200803,"PHPDATE":1596409200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3383,"TRADEDATE":20200804,"PHPDATE":1596495600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3384,"TRADEDATE":20200805,"PHPDATE":1596582000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3385,"TRADEDATE":20200806,"PHPDATE":1596668400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3386,"TRADEDATE":20200807,"PHPDATE":1596754800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3387,"TRADEDATE":20200810,"PHPDATE":1597014000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3388,"TRADEDATE":20200811,"PHPDATE":1597100400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3389,"TRADEDATE":20200812,"PHPDATE":1597186800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3390,"TRADEDATE":20200813,"PHPDATE":1597273200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3391,"TRADEDATE":20200814,"PHPDATE":1597359600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3392,"TRADEDATE":20200817,"PHPDATE":1597618800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3393,"TRADEDATE":20200818,"PHPDATE":1597705200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3394,"TRADEDATE":20200819,"PHPDATE":1597791600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3395,"TRADEDATE":20200820,"PHPDATE":1597878000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3396,"TRADEDATE":20200821,"PHPDATE":1597964400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3397,"TRADEDATE":20200822,"PHPDATE":1597964400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3398,"TRADEDATE":20200824,"PHPDATE":1598223600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3399,"TRADEDATE":20200825,"PHPDATE":1598310000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3400,"TRADEDATE":20200826,"PHPDATE":1598396400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3401,"TRADEDATE":20200827,"PHPDATE":1598482800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3402,"TRADEDATE":20200828,"PHPDATE":1598569200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.34","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3403,"TRADEDATE":20200831,"PHPDATE":1598828400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3404,"TRADEDATE":20200901,"PHPDATE":1598914800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3405,"TRADEDATE":20200902,"PHPDATE":1599001200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3406,"TRADEDATE":20200903,"PHPDATE":1599087600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3407,"TRADEDATE":20200904,"PHPDATE":1599174000,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3408,"TRADEDATE":20200905,"PHPDATE":1599258580,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3409,"TRADEDATE":20200907,"PHPDATE":1599433200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3410,"TRADEDATE":20200908,"PHPDATE":1599519600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3411,"TRADEDATE":20200909,"PHPDATE":1599606000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3412,"TRADEDATE":20200910,"PHPDATE":1599692400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.28","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3413,"TRADEDATE":20200911,"PHPDATE":1599778800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3414,"TRADEDATE":20200912,"PHPDATE":1599778800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3415,"TRADEDATE":20200914,"PHPDATE":1600038000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3416,"TRADEDATE":20200915,"PHPDATE":1600124400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3417,"TRADEDATE":20200916,"PHPDATE":1600210800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3418,"TRADEDATE":20200917,"PHPDATE":1600297200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3419,"TRADEDATE":20200918,"PHPDATE":1600383600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3420,"TRADEDATE":20200921,"PHPDATE":1600642800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3421,"TRADEDATE":20200922,"PHPDATE":1600729200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3422,"TRADEDATE":20200923,"PHPDATE":1600815600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3423,"TRADEDATE":20200924,"PHPDATE":1600902000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3424,"TRADEDATE":20200925,"PHPDATE":1600988400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3425,"TRADEDATE":20200928,"PHPDATE":1601247600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3426,"TRADEDATE":20200929,"PHPDATE":1601334000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3427,"TRADEDATE":20200930,"PHPDATE":1601420400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3428,"TRADEDATE":20201001,"PHPDATE":1601506800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3429,"TRADEDATE":20201002,"PHPDATE":1601593200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3430,"TRADEDATE":20201003,"PHPDATE":1601677783,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3431,"TRADEDATE":20201005,"PHPDATE":1601852400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3432,"TRADEDATE":20201006,"PHPDATE":1601938800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3433,"TRADEDATE":20201007,"PHPDATE":1602025200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3434,"TRADEDATE":20201008,"PHPDATE":1602111600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3435,"TRADEDATE":20201009,"PHPDATE":1602198000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3436,"TRADEDATE":20201012,"PHPDATE":1602457200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3437,"TRADEDATE":20201013,"PHPDATE":1602543600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3438,"TRADEDATE":20201014,"PHPDATE":1602630000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3439,"TRADEDATE":20201015,"PHPDATE":1602716400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3440,"TRADEDATE":20201016,"PHPDATE":1602802800,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3441,"TRADEDATE":20201019,"PHPDATE":1603062000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3442,"TRADEDATE":20201020,"PHPDATE":1603148400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3443,"TRADEDATE":20201021,"PHPDATE":1603234800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3444,"TRADEDATE":20201022,"PHPDATE":1603321200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3445,"TRADEDATE":20201023,"PHPDATE":1603407600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3446,"TRADEDATE":20201024,"PHPDATE":1603407600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3447,"TRADEDATE":20201026,"PHPDATE":1603670400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3448,"TRADEDATE":20201027,"PHPDATE":1603756800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3449,"TRADEDATE":20201028,"PHPDATE":1603843200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3450,"TRADEDATE":20201029,"PHPDATE":1603929600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3451,"TRADEDATE":20201030,"PHPDATE":1604016000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3452,"TRADEDATE":20201102,"PHPDATE":1604275200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3453,"TRADEDATE":20201103,"PHPDATE":1604361600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3454,"TRADEDATE":20201104,"PHPDATE":1604448000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.29","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3455,"TRADEDATE":20201105,"PHPDATE":1604534400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3456,"TRADEDATE":20201106,"PHPDATE":1604620800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3457,"TRADEDATE":20201107,"PHPDATE":1604620800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3458,"TRADEDATE":20201109,"PHPDATE":1604880000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3459,"TRADEDATE":20201110,"PHPDATE":1604966400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3460,"TRADEDATE":20201111,"PHPDATE":1605052800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3461,"TRADEDATE":20201112,"PHPDATE":1605139200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3462,"TRADEDATE":20201113,"PHPDATE":1605225600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3463,"TRADEDATE":20201114,"PHPDATE":1605225600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3464,"TRADEDATE":20201116,"PHPDATE":1605484800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3465,"TRADEDATE":20201117,"PHPDATE":1605571200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3466,"TRADEDATE":20201118,"PHPDATE":1605657600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3467,"TRADEDATE":20201119,"PHPDATE":1605744000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3468,"TRADEDATE":20201120,"PHPDATE":1605830400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3469,"TRADEDATE":20201121,"PHPDATE":1605830400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3470,"TRADEDATE":20201123,"PHPDATE":1606089600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3471,"TRADEDATE":20201124,"PHPDATE":1606176000,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3472,"TRADEDATE":20201125,"PHPDATE":1606262400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3473,"TRADEDATE":20201126,"PHPDATE":1606348800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3474,"TRADEDATE":20201127,"PHPDATE":1606435200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3475,"TRADEDATE":20201128,"PHPDATE":1606435200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3476,"TRADEDATE":20201130,"PHPDATE":1606694400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3477,"TRADEDATE":20201201,"PHPDATE":1606780800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3478,"TRADEDATE":20201202,"PHPDATE":1606867200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3479,"TRADEDATE":20201203,"PHPDATE":1606953600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3480,"TRADEDATE":20201204,"PHPDATE":1607040000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3481,"TRADEDATE":20201205,"PHPDATE":1607040000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3482,"TRADEDATE":20201207,"PHPDATE":1607299200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.32","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3483,"TRADEDATE":20201208,"PHPDATE":1607385600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3484,"TRADEDATE":20201209,"PHPDATE":1607472000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3485,"TRADEDATE":20201210,"PHPDATE":1607558400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.32","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3486,"TRADEDATE":20201211,"PHPDATE":1607644800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3487,"TRADEDATE":20201212,"PHPDATE":1607644800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3488,"TRADEDATE":20201214,"PHPDATE":1607904000,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3489,"TRADEDATE":20201215,"PHPDATE":1607990400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3490,"TRADEDATE":20201216,"PHPDATE":1608076800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.36","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3491,"TRADEDATE":20201217,"PHPDATE":1608163200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3492,"TRADEDATE":20201218,"PHPDATE":1608249600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3493,"TRADEDATE":20201219,"PHPDATE":1608249600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3494,"TRADEDATE":20201221,"PHPDATE":1608508800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.32","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3495,"TRADEDATE":20201222,"PHPDATE":1608595200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3496,"TRADEDATE":20201223,"PHPDATE":1608681600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.36","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3497,"TRADEDATE":20201224,"PHPDATE":1608768000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3498,"TRADEDATE":20201225,"PHPDATE":1608854400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3499,"TRADEDATE":20201228,"PHPDATE":1609113600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.34","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3500,"TRADEDATE":20201229,"PHPDATE":1609200000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3501,"TRADEDATE":20201230,"PHPDATE":1609286400,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3502,"TRADEDATE":20201231,"PHPDATE":1609372800,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3503,"TRADEDATE":20210101,"PHPDATE":1609459200,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3504,"TRADEDATE":20210104,"PHPDATE":1609718400,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.35","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3505,"TRADEDATE":20210105,"PHPDATE":1609804800,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3506,"TRADEDATE":20210106,"PHPDATE":1609891200,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3507,"TRADEDATE":20210107,"PHPDATE":1609977600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3508,"TRADEDATE":20210108,"PHPDATE":1610064000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3509,"TRADEDATE":20210111,"PHPDATE":1610323200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3510,"TRADEDATE":20210112,"PHPDATE":1610409600,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3511,"TRADEDATE":20210113,"PHPDATE":1610496000,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3512,"TRADEDATE":20210114,"PHPDATE":1610582400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3513,"TRADEDATE":20210115,"PHPDATE":1610668800,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3514,"TRADEDATE":20210118,"PHPDATE":1610928000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3515,"TRADEDATE":20210119,"PHPDATE":1611014400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3516,"TRADEDATE":20210120,"PHPDATE":1611100800,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3517,"TRADEDATE":20210121,"PHPDATE":1611187200,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3518,"TRADEDATE":20210122,"PHPDATE":1611273600,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3519,"TRADEDATE":20210125,"PHPDATE":1611532800,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3520,"TRADEDATE":20210126,"PHPDATE":1611619200,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3521,"TRADEDATE":20210127,"PHPDATE":1611705600,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3522,"TRADEDATE":20210128,"PHPDATE":1611792000,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3523,"TRADEDATE":20210129,"PHPDATE":1611878400,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3524,"TRADEDATE":20210201,"PHPDATE":1612137600,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3525,"TRADEDATE":20210202,"PHPDATE":1612224000,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3526,"TRADEDATE":20210203,"PHPDATE":1612310400,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3527,"TRADEDATE":20210204,"PHPDATE":1612396800,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3528,"TRADEDATE":20210205,"PHPDATE":1612483200,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3529,"TRADEDATE":20210208,"PHPDATE":1612742400,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3530,"TRADEDATE":20210209,"PHPDATE":1612828800,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3531,"TRADEDATE":20210210,"PHPDATE":1612915200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3532,"TRADEDATE":20210211,"PHPDATE":1613001600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3533,"TRADEDATE":20210212,"PHPDATE":1613088000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3534,"TRADEDATE":20210215,"PHPDATE":1613347200,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3535,"TRADEDATE":20210216,"PHPDATE":1613433600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3536,"TRADEDATE":20210217,"PHPDATE":1613520000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3537,"TRADEDATE":20210218,"PHPDATE":1613606400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3538,"TRADEDATE":20210219,"PHPDATE":1613692800,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3539,"TRADEDATE":20210222,"PHPDATE":1613952000,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3540,"TRADEDATE":20210223,"PHPDATE":1614038400,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3541,"TRADEDATE":20210224,"PHPDATE":1614124800,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3542,"TRADEDATE":20210225,"PHPDATE":1614211200,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3543,"TRADEDATE":20210226,"PHPDATE":1614297600,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3544,"TRADEDATE":20210301,"PHPDATE":1614556800,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3545,"TRADEDATE":20210302,"PHPDATE":1614643200,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3546,"TRADEDATE":20210303,"PHPDATE":1614729600,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3547,"TRADEDATE":20210304,"PHPDATE":1614816000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3548,"TRADEDATE":20210305,"PHPDATE":1614902400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3549,"TRADEDATE":20210308,"PHPDATE":1615161600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3550,"TRADEDATE":20210309,"PHPDATE":1615248000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3551,"TRADEDATE":20210310,"PHPDATE":1615334400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3552,"TRADEDATE":20210311,"PHPDATE":1615420800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3553,"TRADEDATE":20210312,"PHPDATE":1615507200,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3554,"TRADEDATE":20210315,"PHPDATE":1615766400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3555,"TRADEDATE":20210316,"PHPDATE":1615852800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3556,"TRADEDATE":20210317,"PHPDATE":1615939200,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3557,"TRADEDATE":20210318,"PHPDATE":1616025600,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3558,"TRADEDATE":20210319,"PHPDATE":1616112000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3559,"TRADEDATE":20210322,"PHPDATE":1616371200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3560,"TRADEDATE":20210323,"PHPDATE":1616457600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3561,"TRADEDATE":20210324,"PHPDATE":1616544000,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3562,"TRADEDATE":20210325,"PHPDATE":1616630400,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3563,"TRADEDATE":20210326,"PHPDATE":1616716800,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3564,"TRADEDATE":20210329,"PHPDATE":1616972400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3565,"TRADEDATE":20210330,"PHPDATE":1617058800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3566,"TRADEDATE":20210331,"PHPDATE":1617145200,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3567,"TRADEDATE":20210401,"PHPDATE":1617231600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3568,"TRADEDATE":20210402,"PHPDATE":1617318000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3569,"TRADEDATE":20210405,"PHPDATE":1617577200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3570,"TRADEDATE":20210406,"PHPDATE":1617663600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3571,"TRADEDATE":20210407,"PHPDATE":1617750000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3572,"TRADEDATE":20210408,"PHPDATE":1617836400,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3573,"TRADEDATE":20210409,"PHPDATE":1617922800,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3574,"TRADEDATE":20210412,"PHPDATE":1618182000,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3575,"TRADEDATE":20210413,"PHPDATE":1618268400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3576,"TRADEDATE":20210414,"PHPDATE":1618354800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3577,"TRADEDATE":20210415,"PHPDATE":1618441200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3578,"TRADEDATE":20210416,"PHPDATE":1618527600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3579,"TRADEDATE":20210419,"PHPDATE":1618786800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.4","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3580,"TRADEDATE":20210420,"PHPDATE":1618873200,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3581,"TRADEDATE":20210421,"PHPDATE":1618959600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3582,"TRADEDATE":20210422,"PHPDATE":1619046000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3583,"TRADEDATE":20210423,"PHPDATE":1619132400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3584,"TRADEDATE":20210426,"PHPDATE":1619391600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3585,"TRADEDATE":20210427,"PHPDATE":1619478000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3586,"TRADEDATE":20210428,"PHPDATE":1619564400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3587,"TRADEDATE":20210429,"PHPDATE":1619650800,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3588,"TRADEDATE":20210430,"PHPDATE":1619737200,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.38","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3589,"TRADEDATE":20210503,"PHPDATE":1619996400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3590,"TRADEDATE":20210504,"PHPDATE":1620082800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3591,"TRADEDATE":20210505,"PHPDATE":1620169200,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3592,"TRADEDATE":20210506,"PHPDATE":1620255600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3593,"TRADEDATE":20210507,"PHPDATE":1620342000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3594,"TRADEDATE":20210510,"PHPDATE":1620601200,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.42","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3595,"TRADEDATE":20210511,"PHPDATE":1620687600,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3596,"TRADEDATE":20210512,"PHPDATE":1620774000,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3597,"TRADEDATE":20210513,"PHPDATE":1620860400,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3598,"TRADEDATE":20210514,"PHPDATE":1620946800,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3599,"TRADEDATE":20210517,"PHPDATE":1621206000,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3600,"TRADEDATE":20210518,"PHPDATE":1621292400,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3601,"TRADEDATE":20210519,"PHPDATE":1621378800,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3602,"TRADEDATE":20210520,"PHPDATE":1621465200,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3603,"TRADEDATE":20210521,"PHPDATE":1621551600,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3604,"TRADEDATE":20210524,"PHPDATE":1621810800,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3605,"TRADEDATE":20210525,"PHPDATE":1621897200,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3606,"TRADEDATE":20210526,"PHPDATE":1621983600,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3607,"TRADEDATE":20210527,"PHPDATE":1622070000,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3608,"TRADEDATE":20210528,"PHPDATE":1622156400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3609,"TRADEDATE":20210531,"PHPDATE":1622415600,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3610,"TRADEDATE":20210601,"PHPDATE":1622502000,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3611,"TRADEDATE":20210602,"PHPDATE":1622588400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3612,"TRADEDATE":20210603,"PHPDATE":1622674800,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3613,"TRADEDATE":20210604,"PHPDATE":1622761200,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3614,"TRADEDATE":20210607,"PHPDATE":1623020400,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3615,"TRADEDATE":20210608,"PHPDATE":1623106800,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3616,"TRADEDATE":20210609,"PHPDATE":1623193200,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3617,"TRADEDATE":20210610,"PHPDATE":1623279600,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3618,"TRADEDATE":20210611,"PHPDATE":1623366000,"PRODUCTID":75,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3619,"TRADEDATE":20210614,"PHPDATE":1623625200,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3620,"TRADEDATE":20210615,"PHPDATE":1623711600,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3621,"TRADEDATE":20210616,"PHPDATE":1623798000,"PRODUCTID":75,"OPEN":"1.41","LOW":"1.41","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3622,"TRADEDATE":20210617,"PHPDATE":1623884400,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3623,"TRADEDATE":20210618,"PHPDATE":1623970800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3624,"TRADEDATE":20210619,"PHPDATE":1624051778,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3625,"TRADEDATE":20210621,"PHPDATE":1624230000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3626,"TRADEDATE":20210622,"PHPDATE":1624316400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3627,"TRADEDATE":20210623,"PHPDATE":1624402800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3628,"TRADEDATE":20210624,"PHPDATE":1624489200,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3629,"TRADEDATE":20210625,"PHPDATE":1624575600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3630,"TRADEDATE":20210628,"PHPDATE":1624834800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3631,"TRADEDATE":20210629,"PHPDATE":1624921200,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3632,"TRADEDATE":20210630,"PHPDATE":1625007600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3633,"TRADEDATE":20210701,"PHPDATE":1625094000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3634,"TRADEDATE":20210702,"PHPDATE":1625180400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3635,"TRADEDATE":20210705,"PHPDATE":1625439600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3636,"TRADEDATE":20210706,"PHPDATE":1625526000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3637,"TRADEDATE":20210707,"PHPDATE":1625612400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3638,"TRADEDATE":20210708,"PHPDATE":1625698800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3639,"TRADEDATE":20210709,"PHPDATE":1625785200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3640,"TRADEDATE":20210712,"PHPDATE":1626044400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3641,"TRADEDATE":20210713,"PHPDATE":1626130800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3642,"TRADEDATE":20210714,"PHPDATE":1626217200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3643,"TRADEDATE":20210715,"PHPDATE":1626303600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3644,"TRADEDATE":20210716,"PHPDATE":1626390000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3645,"TRADEDATE":20210719,"PHPDATE":1626649200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3646,"TRADEDATE":20210720,"PHPDATE":1626735600,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3647,"TRADEDATE":20210721,"PHPDATE":1626822000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3648,"TRADEDATE":20210722,"PHPDATE":1626908400,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3649,"TRADEDATE":20210723,"PHPDATE":1626994800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3650,"TRADEDATE":20210726,"PHPDATE":1627254000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3651,"TRADEDATE":20210727,"PHPDATE":1627340400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3652,"TRADEDATE":20210728,"PHPDATE":1627426800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3653,"TRADEDATE":20210729,"PHPDATE":1627513200,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3654,"TRADEDATE":20210730,"PHPDATE":1627599600,"PRODUCTID":75,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3655,"TRADEDATE":20210802,"PHPDATE":1627858800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3656,"TRADEDATE":20210803,"PHPDATE":1627945200,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3657,"TRADEDATE":20210804,"PHPDATE":1628031600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3658,"TRADEDATE":20210805,"PHPDATE":1628118000,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3659,"TRADEDATE":20210806,"PHPDATE":1628204400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3660,"TRADEDATE":20210809,"PHPDATE":1628463600,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3661,"TRADEDATE":20210810,"PHPDATE":1628550000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3662,"TRADEDATE":20210811,"PHPDATE":1628636400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3663,"TRADEDATE":20210812,"PHPDATE":1628722800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3664,"TRADEDATE":20210813,"PHPDATE":1628809200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3665,"TRADEDATE":20210816,"PHPDATE":1629068400,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3666,"TRADEDATE":20210817,"PHPDATE":1629154800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3667,"TRADEDATE":20210818,"PHPDATE":1629241200,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3668,"TRADEDATE":20210819,"PHPDATE":1629327600,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3669,"TRADEDATE":20210820,"PHPDATE":1629414000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3670,"TRADEDATE":20210823,"PHPDATE":1629673200,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3671,"TRADEDATE":20210824,"PHPDATE":1629759600,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3672,"TRADEDATE":20210825,"PHPDATE":1629846000,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3673,"TRADEDATE":20210826,"PHPDATE":1629932400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3674,"TRADEDATE":20210827,"PHPDATE":1630018800,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3675,"TRADEDATE":20210830,"PHPDATE":1630278000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3676,"TRADEDATE":20210831,"PHPDATE":1630364400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3677,"TRADEDATE":20210901,"PHPDATE":1630450800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3678,"TRADEDATE":20210902,"PHPDATE":1630537200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3679,"TRADEDATE":20210903,"PHPDATE":1630623600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3680,"TRADEDATE":20210906,"PHPDATE":1630882800,"PRODUCTID":75,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3681,"TRADEDATE":20210907,"PHPDATE":1630969200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3682,"TRADEDATE":20210908,"PHPDATE":1631055600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3683,"TRADEDATE":20210909,"PHPDATE":1631142000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3684,"TRADEDATE":20210910,"PHPDATE":1631228400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3685,"TRADEDATE":20210913,"PHPDATE":1631487600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3686,"TRADEDATE":20210914,"PHPDATE":1631574000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3687,"TRADEDATE":20210915,"PHPDATE":1631660400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3688,"TRADEDATE":20210916,"PHPDATE":1631746800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3689,"TRADEDATE":20210917,"PHPDATE":1631833200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3690,"TRADEDATE":20210920,"PHPDATE":1632092400,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3691,"TRADEDATE":20210921,"PHPDATE":1632178800,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3692,"TRADEDATE":20210922,"PHPDATE":1632265200,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3693,"TRADEDATE":20210923,"PHPDATE":1632351600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3694,"TRADEDATE":20210924,"PHPDATE":1632438000,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3695,"TRADEDATE":20210927,"PHPDATE":1632697200,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3696,"TRADEDATE":20210928,"PHPDATE":1632783600,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.35","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3697,"TRADEDATE":20210929,"PHPDATE":1632870000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3698,"TRADEDATE":20210930,"PHPDATE":1632956400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3699,"TRADEDATE":20211001,"PHPDATE":1633042800,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3700,"TRADEDATE":20211002,"PHPDATE":1633042800,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3701,"TRADEDATE":20211004,"PHPDATE":1633302000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3702,"TRADEDATE":20211005,"PHPDATE":1633388400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3703,"TRADEDATE":20211006,"PHPDATE":1633474800,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3704,"TRADEDATE":20211007,"PHPDATE":1633561200,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3705,"TRADEDATE":20211008,"PHPDATE":1633647600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3706,"TRADEDATE":20211011,"PHPDATE":1633906800,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3707,"TRADEDATE":20211012,"PHPDATE":1633993200,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3708,"TRADEDATE":20211013,"PHPDATE":1634079600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3709,"TRADEDATE":20211014,"PHPDATE":1634166000,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3710,"TRADEDATE":20211015,"PHPDATE":1634252400,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3711,"TRADEDATE":20211018,"PHPDATE":1634511600,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3712,"TRADEDATE":20211019,"PHPDATE":1634598000,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3713,"TRADEDATE":20211020,"PHPDATE":1634684400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3714,"TRADEDATE":20211021,"PHPDATE":1634770800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3715,"TRADEDATE":20211022,"PHPDATE":1634857200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3716,"TRADEDATE":20211025,"PHPDATE":1635116400,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3717,"TRADEDATE":20211026,"PHPDATE":1635202800,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3718,"TRADEDATE":20211027,"PHPDATE":1635289200,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3719,"TRADEDATE":20211028,"PHPDATE":1635375600,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3720,"TRADEDATE":20211029,"PHPDATE":1635462000,"PRODUCTID":75,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3721,"TRADEDATE":20211101,"PHPDATE":1635724800,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3722,"TRADEDATE":20211102,"PHPDATE":1635811200,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3723,"TRADEDATE":20211103,"PHPDATE":1635897600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3724,"TRADEDATE":20211104,"PHPDATE":1635984000,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.35","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3725,"TRADEDATE":20211105,"PHPDATE":1636070400,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3726,"TRADEDATE":20211108,"PHPDATE":1636329600,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3727,"TRADEDATE":20211109,"PHPDATE":1636416000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3728,"TRADEDATE":20211110,"PHPDATE":1636502400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3729,"TRADEDATE":20211111,"PHPDATE":1636588800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3730,"TRADEDATE":20211112,"PHPDATE":1636675200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3731,"TRADEDATE":20211115,"PHPDATE":1636934400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3732,"TRADEDATE":20211116,"PHPDATE":1637020800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3733,"TRADEDATE":20211117,"PHPDATE":1637107200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3734,"TRADEDATE":20211118,"PHPDATE":1637193600,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3735,"TRADEDATE":20211119,"PHPDATE":1637280000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3736,"TRADEDATE":20211122,"PHPDATE":1637539200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3737,"TRADEDATE":20211123,"PHPDATE":1637625600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3738,"TRADEDATE":20211124,"PHPDATE":1637712000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3739,"TRADEDATE":20211125,"PHPDATE":1637798400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3740,"TRADEDATE":20211126,"PHPDATE":1637884800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3741,"TRADEDATE":20211129,"PHPDATE":1638144000,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3742,"TRADEDATE":20211130,"PHPDATE":1638230400,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3743,"TRADEDATE":20211201,"PHPDATE":1638316800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3744,"TRADEDATE":20211202,"PHPDATE":1638403200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3745,"TRADEDATE":20211203,"PHPDATE":1638489600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3746,"TRADEDATE":20211206,"PHPDATE":1638748800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3747,"TRADEDATE":20211207,"PHPDATE":1638835200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3748,"TRADEDATE":20211208,"PHPDATE":1638921600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3749,"TRADEDATE":20211209,"PHPDATE":1639008000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3750,"TRADEDATE":20211210,"PHPDATE":1639094400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3751,"TRADEDATE":20211211,"PHPDATE":1639094400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3752,"TRADEDATE":20211213,"PHPDATE":1639353600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3753,"TRADEDATE":20211214,"PHPDATE":1639440000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3754,"TRADEDATE":20211215,"PHPDATE":1639526400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3755,"TRADEDATE":20211216,"PHPDATE":1639612800,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3756,"TRADEDATE":20211217,"PHPDATE":1639699200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3757,"TRADEDATE":20211220,"PHPDATE":1639958400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3758,"TRADEDATE":20211221,"PHPDATE":1640044800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3759,"TRADEDATE":20211222,"PHPDATE":1640131200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3760,"TRADEDATE":20211223,"PHPDATE":1640217600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3761,"TRADEDATE":20211224,"PHPDATE":1640304000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3762,"TRADEDATE":20211227,"PHPDATE":1640563200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3763,"TRADEDATE":20211228,"PHPDATE":1640649600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3764,"TRADEDATE":20211229,"PHPDATE":1640736000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3765,"TRADEDATE":20211230,"PHPDATE":1640822400,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3766,"TRADEDATE":20211231,"PHPDATE":1640908800,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3767,"TRADEDATE":20220103,"PHPDATE":1641168000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3768,"TRADEDATE":20220104,"PHPDATE":1641254400,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3769,"TRADEDATE":20220105,"PHPDATE":1641340800,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3770,"TRADEDATE":20220106,"PHPDATE":1641427200,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3771,"TRADEDATE":20220107,"PHPDATE":1641513600,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3772,"TRADEDATE":20220110,"PHPDATE":1641772800,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3773,"TRADEDATE":20220111,"PHPDATE":1641859200,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3774,"TRADEDATE":20220112,"PHPDATE":1641945600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3775,"TRADEDATE":20220113,"PHPDATE":1642032000,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3776,"TRADEDATE":20220114,"PHPDATE":1642118400,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3777,"TRADEDATE":20220117,"PHPDATE":1642377600,"PRODUCTID":75,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3778,"TRADEDATE":20220118,"PHPDATE":1642464000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3779,"TRADEDATE":20220119,"PHPDATE":1642550400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3780,"TRADEDATE":20220120,"PHPDATE":1642636800,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3781,"TRADEDATE":20220121,"PHPDATE":1642723200,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3782,"TRADEDATE":20220124,"PHPDATE":1642982400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.34","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3783,"TRADEDATE":20220125,"PHPDATE":1643068800,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3784,"TRADEDATE":20220126,"PHPDATE":1643155200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3785,"TRADEDATE":20220127,"PHPDATE":1643241600,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3786,"TRADEDATE":20220128,"PHPDATE":1643328000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3787,"TRADEDATE":20220129,"PHPDATE":1643328000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3788,"TRADEDATE":20220131,"PHPDATE":1643587200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3789,"TRADEDATE":20220201,"PHPDATE":1643673600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3790,"TRADEDATE":20220202,"PHPDATE":1643760000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3791,"TRADEDATE":20220203,"PHPDATE":1643846400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3792,"TRADEDATE":20220204,"PHPDATE":1643932800,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3793,"TRADEDATE":20220205,"PHPDATE":1644013779,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3794,"TRADEDATE":20220207,"PHPDATE":1644192000,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3795,"TRADEDATE":20220208,"PHPDATE":1644278400,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3796,"TRADEDATE":20220209,"PHPDATE":1644364800,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3797,"TRADEDATE":20220210,"PHPDATE":1644451200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3798,"TRADEDATE":20220211,"PHPDATE":1644537600,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3799,"TRADEDATE":20220214,"PHPDATE":1644796800,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3800,"TRADEDATE":20220215,"PHPDATE":1644883200,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3801,"TRADEDATE":20220216,"PHPDATE":1644969600,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3802,"TRADEDATE":20220217,"PHPDATE":1645056000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3803,"TRADEDATE":20220218,"PHPDATE":1645142400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3804,"TRADEDATE":20220221,"PHPDATE":1645401600,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3805,"TRADEDATE":20220222,"PHPDATE":1645488000,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3806,"TRADEDATE":20220223,"PHPDATE":1645574400,"PRODUCTID":75,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3807,"TRADEDATE":20220224,"PHPDATE":1645660800,"PRODUCTID":75,"OPEN":"1.35","LOW":"1.33","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3808,"TRADEDATE":20220225,"PHPDATE":1645747200,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3809,"TRADEDATE":20220228,"PHPDATE":1646006400,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3810,"TRADEDATE":20220301,"PHPDATE":1646092800,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3811,"TRADEDATE":20220302,"PHPDATE":1646179200,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3812,"TRADEDATE":20220303,"PHPDATE":1646265600,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3813,"TRADEDATE":20220304,"PHPDATE":1646352000,"PRODUCTID":75,"OPEN":"1.34","LOW":"1.32","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3814,"TRADEDATE":20220305,"PHPDATE":1646432967,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3815,"TRADEDATE":20220307,"PHPDATE":1646611200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3816,"TRADEDATE":20220308,"PHPDATE":1646697600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3817,"TRADEDATE":20220309,"PHPDATE":1646784000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3818,"TRADEDATE":20220310,"PHPDATE":1646870400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3819,"TRADEDATE":20220311,"PHPDATE":1646956800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3820,"TRADEDATE":20220312,"PHPDATE":1647037776,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3821,"TRADEDATE":20220314,"PHPDATE":1647216000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3822,"TRADEDATE":20220315,"PHPDATE":1647302400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3823,"TRADEDATE":20220316,"PHPDATE":1647388800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3824,"TRADEDATE":20220317,"PHPDATE":1647475200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3825,"TRADEDATE":20220318,"PHPDATE":1647561600,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3826,"TRADEDATE":20220319,"PHPDATE":1647638973,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3827,"TRADEDATE":20220321,"PHPDATE":1647820800,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3828,"TRADEDATE":20220322,"PHPDATE":1647907200,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3829,"TRADEDATE":20220323,"PHPDATE":1647993600,"PRODUCTID":75,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3830,"TRADEDATE":20220324,"PHPDATE":1648080000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3831,"TRADEDATE":20220325,"PHPDATE":1648166400,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3832,"TRADEDATE":20220326,"PHPDATE":1648243767,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3833,"TRADEDATE":20220328,"PHPDATE":1648422000,"PRODUCTID":75,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3834,"TRADEDATE":20220329,"PHPDATE":1648508400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3835,"TRADEDATE":20220330,"PHPDATE":1648594800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3836,"TRADEDATE":20220331,"PHPDATE":1648681200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3837,"TRADEDATE":20220401,"PHPDATE":1648767600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3838,"TRADEDATE":20220402,"PHPDATE":1648848575,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3839,"TRADEDATE":20220404,"PHPDATE":1649026800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3840,"TRADEDATE":20220405,"PHPDATE":1649113200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3841,"TRADEDATE":20220406,"PHPDATE":1649199600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3842,"TRADEDATE":20220407,"PHPDATE":1649286000,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3843,"TRADEDATE":20220408,"PHPDATE":1649372400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3844,"TRADEDATE":20220409,"PHPDATE":1649453377,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3845,"TRADEDATE":20220411,"PHPDATE":1649631600,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3846,"TRADEDATE":20220412,"PHPDATE":1649718000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3847,"TRADEDATE":20220413,"PHPDATE":1649804400,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3848,"TRADEDATE":20220414,"PHPDATE":1649890800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3849,"TRADEDATE":20220415,"PHPDATE":1649977200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3850,"TRADEDATE":20220416,"PHPDATE":1650088416,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3851,"TRADEDATE":20220418,"PHPDATE":1650236400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3852,"TRADEDATE":20220419,"PHPDATE":1650322800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3853,"TRADEDATE":20220420,"PHPDATE":1650409200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3854,"TRADEDATE":20220421,"PHPDATE":1650495600,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3855,"TRADEDATE":20220422,"PHPDATE":1650582000,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.28","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3856,"TRADEDATE":20220423,"PHPDATE":1650662978,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.28","HIGH":"1.3","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3857,"TRADEDATE":20220425,"PHPDATE":1650841200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3858,"TRADEDATE":20220426,"PHPDATE":1650927600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3859,"TRADEDATE":20220427,"PHPDATE":1651014000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3860,"TRADEDATE":20220428,"PHPDATE":1651100400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3861,"TRADEDATE":20220429,"PHPDATE":1651186800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3862,"TRADEDATE":20220430,"PHPDATE":1651267835,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3863,"TRADEDATE":20220502,"PHPDATE":1651446000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3864,"TRADEDATE":20220503,"PHPDATE":1651532400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3865,"TRADEDATE":20220504,"PHPDATE":1651618800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3866,"TRADEDATE":20220505,"PHPDATE":1651705200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.23","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3867,"TRADEDATE":20220506,"PHPDATE":1651791600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3868,"TRADEDATE":20220507,"PHPDATE":1651872578,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3869,"TRADEDATE":20220509,"PHPDATE":1652050800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3870,"TRADEDATE":20220510,"PHPDATE":1652137200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3871,"TRADEDATE":20220511,"PHPDATE":1652223600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3872,"TRADEDATE":20220512,"PHPDATE":1652310000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3873,"TRADEDATE":20220513,"PHPDATE":1652396400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3874,"TRADEDATE":20220514,"PHPDATE":1652477377,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3875,"TRADEDATE":20220516,"PHPDATE":1652655600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3876,"TRADEDATE":20220517,"PHPDATE":1652742000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3877,"TRADEDATE":20220518,"PHPDATE":1652828400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3878,"TRADEDATE":20220519,"PHPDATE":1652914800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3879,"TRADEDATE":20220520,"PHPDATE":1653001200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3880,"TRADEDATE":20220521,"PHPDATE":1653082176,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3881,"TRADEDATE":20220523,"PHPDATE":1653260400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3882,"TRADEDATE":20220524,"PHPDATE":1653346800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3883,"TRADEDATE":20220525,"PHPDATE":1653433200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3884,"TRADEDATE":20220526,"PHPDATE":1653519600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3885,"TRADEDATE":20220527,"PHPDATE":1653606000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3886,"TRADEDATE":20220528,"PHPDATE":1653686976,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3887,"TRADEDATE":20220530,"PHPDATE":1653865200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3888,"TRADEDATE":20220531,"PHPDATE":1653951600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3889,"TRADEDATE":20220601,"PHPDATE":1654038000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3890,"TRADEDATE":20220602,"PHPDATE":1654124400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3891,"TRADEDATE":20220603,"PHPDATE":1654210800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3892,"TRADEDATE":20220604,"PHPDATE":1654291775,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3893,"TRADEDATE":20220606,"PHPDATE":1654470000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3894,"TRADEDATE":20220607,"PHPDATE":1654556400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3895,"TRADEDATE":20220608,"PHPDATE":1654642800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3896,"TRADEDATE":20220609,"PHPDATE":1654729200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3897,"TRADEDATE":20220610,"PHPDATE":1654815600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.23","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3898,"TRADEDATE":20220611,"PHPDATE":1654896623,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3899,"TRADEDATE":20220613,"PHPDATE":1655074800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.21","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3900,"TRADEDATE":20220614,"PHPDATE":1655161200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3901,"TRADEDATE":20220615,"PHPDATE":1655247600,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3902,"TRADEDATE":20220616,"PHPDATE":1655334000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3903,"TRADEDATE":20220617,"PHPDATE":1655420400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3904,"TRADEDATE":20220618,"PHPDATE":1655501381,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3905,"TRADEDATE":20220620,"PHPDATE":1655679600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3906,"TRADEDATE":20220621,"PHPDATE":1655766000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3907,"TRADEDATE":20220622,"PHPDATE":1655852400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3908,"TRADEDATE":20220623,"PHPDATE":1655938800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3909,"TRADEDATE":20220624,"PHPDATE":1656025200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3910,"TRADEDATE":20220625,"PHPDATE":1656106223,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3911,"TRADEDATE":20220627,"PHPDATE":1656284400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3912,"TRADEDATE":20220628,"PHPDATE":1656370800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3913,"TRADEDATE":20220629,"PHPDATE":1656457200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3914,"TRADEDATE":20220630,"PHPDATE":1656543600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3915,"TRADEDATE":20220701,"PHPDATE":1656630000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.2","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3916,"TRADEDATE":20220702,"PHPDATE":1656710980,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.2","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3917,"TRADEDATE":20220704,"PHPDATE":1656889200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3918,"TRADEDATE":20220705,"PHPDATE":1656975600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.19","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3919,"TRADEDATE":20220706,"PHPDATE":1657062000,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3920,"TRADEDATE":20220707,"PHPDATE":1657148400,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3921,"TRADEDATE":20220708,"PHPDATE":1657234800,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3922,"TRADEDATE":20220709,"PHPDATE":1657315822,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3923,"TRADEDATE":20220711,"PHPDATE":1657494000,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3924,"TRADEDATE":20220712,"PHPDATE":1657580400,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3925,"TRADEDATE":20220713,"PHPDATE":1657666800,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.18","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3926,"TRADEDATE":20220714,"PHPDATE":1657753200,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3927,"TRADEDATE":20220715,"PHPDATE":1657839600,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3928,"TRADEDATE":20220716,"PHPDATE":1657920580,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3929,"TRADEDATE":20220718,"PHPDATE":1658098800,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3930,"TRADEDATE":20220719,"PHPDATE":1658185200,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3931,"TRADEDATE":20220720,"PHPDATE":1658271600,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3932,"TRADEDATE":20220721,"PHPDATE":1658358000,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3933,"TRADEDATE":20220722,"PHPDATE":1658444400,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3934,"TRADEDATE":20220723,"PHPDATE":1658525365,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3935,"TRADEDATE":20220725,"PHPDATE":1658703600,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3936,"TRADEDATE":20220726,"PHPDATE":1658790000,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3937,"TRADEDATE":20220727,"PHPDATE":1658876400,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3938,"TRADEDATE":20220728,"PHPDATE":1658962800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3939,"TRADEDATE":20220729,"PHPDATE":1659049200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3940,"TRADEDATE":20220730,"PHPDATE":1659130163,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3941,"TRADEDATE":20220801,"PHPDATE":1659308400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3942,"TRADEDATE":20220802,"PHPDATE":1659394800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3943,"TRADEDATE":20220803,"PHPDATE":1659481200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3944,"TRADEDATE":20220804,"PHPDATE":1659567600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3945,"TRADEDATE":20220805,"PHPDATE":1659654000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.2","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3946,"TRADEDATE":20220806,"PHPDATE":1659760155,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3947,"TRADEDATE":20220808,"PHPDATE":1659913200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3948,"TRADEDATE":20220809,"PHPDATE":1659999600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3949,"TRADEDATE":20220810,"PHPDATE":1660086000,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.23","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3950,"TRADEDATE":20220811,"PHPDATE":1660172400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3951,"TRADEDATE":20220812,"PHPDATE":1660258800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3952,"TRADEDATE":20220813,"PHPDATE":1660339791,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3953,"TRADEDATE":20220815,"PHPDATE":1660518000,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3954,"TRADEDATE":20220816,"PHPDATE":1660604400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3955,"TRADEDATE":20220817,"PHPDATE":1660690800,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3956,"TRADEDATE":20220818,"PHPDATE":1660777200,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3957,"TRADEDATE":20220819,"PHPDATE":1660863600,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":3958,"TRADEDATE":20220820,"PHPDATE":1660944617,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3959,"TRADEDATE":20220822,"PHPDATE":1661122800,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3960,"TRADEDATE":20220823,"PHPDATE":1661209200,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.17","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3961,"TRADEDATE":20220824,"PHPDATE":1661295600,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3962,"TRADEDATE":20220825,"PHPDATE":1661382000,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3963,"TRADEDATE":20220826,"PHPDATE":1661468400,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":3964,"TRADEDATE":20220827,"PHPDATE":1661549395,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.17","HIGH":"1.19","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3965,"TRADEDATE":20220829,"PHPDATE":1661727600,"PRODUCTID":75,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3966,"TRADEDATE":20220830,"PHPDATE":1661814000,"PRODUCTID":75,"OPEN":"1.17","LOW":"1.16","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3967,"TRADEDATE":20220831,"PHPDATE":1661900400,"PRODUCTID":75,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3968,"TRADEDATE":20220901,"PHPDATE":1661986800,"PRODUCTID":75,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3969,"TRADEDATE":20220902,"PHPDATE":1662073200,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3970,"TRADEDATE":20220903,"PHPDATE":1662179393,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3971,"TRADEDATE":20220905,"PHPDATE":1662332400,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3972,"TRADEDATE":20220906,"PHPDATE":1662418800,"PRODUCTID":75,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3973,"TRADEDATE":20220907,"PHPDATE":1662505200,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3974,"TRADEDATE":20220908,"PHPDATE":1662591600,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3975,"TRADEDATE":20220909,"PHPDATE":1662678000,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3976,"TRADEDATE":20220910,"PHPDATE":1662758958,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3977,"TRADEDATE":20220912,"PHPDATE":1662937200,"PRODUCTID":75,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":3978,"TRADEDATE":20220913,"PHPDATE":1663023600,"PRODUCTID":75,"OPEN":"1.17","LOW":"1.15","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":3979,"TRADEDATE":20220914,"PHPDATE":1663110000,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3980,"TRADEDATE":20220915,"PHPDATE":1663196400,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3981,"TRADEDATE":20220916,"PHPDATE":1663282800,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3982,"TRADEDATE":20220917,"PHPDATE":1663388993,"PRODUCTID":75,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3983,"TRADEDATE":20220919,"PHPDATE":1663542000,"PRODUCTID":75,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3984,"TRADEDATE":20220920,"PHPDATE":1663628400,"PRODUCTID":75,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3985,"TRADEDATE":20220921,"PHPDATE":1663714800,"PRODUCTID":75,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3986,"TRADEDATE":20220922,"PHPDATE":1663801200,"PRODUCTID":75,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3987,"TRADEDATE":20220923,"PHPDATE":1663887600,"PRODUCTID":75,"OPEN":"1.13","LOW":"1.09","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3988,"TRADEDATE":20220924,"PHPDATE":1663968560,"PRODUCTID":75,"OPEN":"1.13","LOW":"1.08","HIGH":"1.13","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":3989,"TRADEDATE":20220926,"PHPDATE":1664146800,"PRODUCTID":75,"OPEN":"1.08","LOW":"1.04","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3990,"TRADEDATE":20220927,"PHPDATE":1664233200,"PRODUCTID":75,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3991,"TRADEDATE":20220928,"PHPDATE":1664319600,"PRODUCTID":75,"OPEN":"1.07","LOW":"1.05","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":3992,"TRADEDATE":20220929,"PHPDATE":1664406000,"PRODUCTID":75,"OPEN":"1.08","LOW":"1.08","HIGH":"1.11","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":3993,"TRADEDATE":20220930,"PHPDATE":1664492400,"PRODUCTID":75,"OPEN":"1.12","LOW":"1.1","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3994,"TRADEDATE":20221001,"PHPDATE":1664573388,"PRODUCTID":75,"OPEN":"1.11","LOW":"1.1","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3995,"TRADEDATE":20221003,"PHPDATE":1664751600,"PRODUCTID":75,"OPEN":"1.11","LOW":"1.11","HIGH":"1.13","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":3996,"TRADEDATE":20221004,"PHPDATE":1664838000,"PRODUCTID":75,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":3997,"TRADEDATE":20221005,"PHPDATE":1664924400,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.12","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":3998,"TRADEDATE":20221006,"PHPDATE":1665010800,"PRODUCTID":75,"OPEN":"1.14","LOW":"1.11","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":3999,"TRADEDATE":20221007,"PHPDATE":1665097200,"PRODUCTID":75,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4000,"TRADEDATE":20221008,"PHPDATE":1665178163,"PRODUCTID":75,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4001,"TRADEDATE":20221010,"PHPDATE":1665356400,"PRODUCTID":75,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4002,"TRADEDATE":20221011,"PHPDATE":1665442800,"PRODUCTID":75,"OPEN":"1.11","LOW":"1.1","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4003,"TRADEDATE":20221012,"PHPDATE":1665529200,"PRODUCTID":75,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":4004,"TRADEDATE":20221013,"PHPDATE":1665615600,"PRODUCTID":75,"OPEN":"1.11","LOW":"1.11","HIGH":"1.14","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4005,"TRADEDATE":20221014,"PHPDATE":1665702000,"PRODUCTID":75,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":4006,"TRADEDATE":20221015,"PHPDATE":1665782993,"PRODUCTID":75,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4007,"TRADEDATE":20221017,"PHPDATE":1665961200,"PRODUCTID":75,"OPEN":"1.12","LOW":"1.12","HIGH":"1.14","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4008,"TRADEDATE":20221018,"PHPDATE":1666047600,"PRODUCTID":75,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":4009,"TRADEDATE":20221019,"PHPDATE":1666134000,"PRODUCTID":75,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":4010,"TRADEDATE":20221020,"PHPDATE":1666220400,"PRODUCTID":75,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4011,"TRADEDATE":20221021,"PHPDATE":1666306800,"PRODUCTID":75,"OPEN":"1.12","LOW":"1.11","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4012,"TRADEDATE":20221022,"PHPDATE":1666387762,"PRODUCTID":75,"OPEN":"1.12","LOW":"1.11","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":4013,"TRADEDATE":20221024,"PHPDATE":1666566000,"PRODUCTID":75,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":4014,"TRADEDATE":20221025,"PHPDATE":1666652400,"PRODUCTID":75,"OPEN":"1.13","LOW":"1.13","HIGH":"1.15","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":4015,"TRADEDATE":20221026,"PHPDATE":1666738800,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.14","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":4016,"TRADEDATE":20221027,"PHPDATE":1666825200,"PRODUCTID":75,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":4017,"TRADEDATE":20221028,"PHPDATE":1666911600,"PRODUCTID":75,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":4018,"TRADEDATE":20221029,"PHPDATE":1666992593,"PRODUCTID":75,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":4019,"TRADEDATE":20221031,"PHPDATE":1667174400,"PRODUCTID":75,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":4020,"TRADEDATE":20221101,"PHPDATE":1667260800,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.14","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":4021,"TRADEDATE":20221102,"PHPDATE":1667347200,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.15","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":4022,"TRADEDATE":20221103,"PHPDATE":1667433600,"PRODUCTID":75,"OPEN":"1.14","LOW":"1.12","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":4023,"TRADEDATE":20221104,"PHPDATE":1667520000,"PRODUCTID":75,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4024,"TRADEDATE":20221105,"PHPDATE":1667520000,"PRODUCTID":75,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":4025,"TRADEDATE":20221107,"PHPDATE":1667779200,"PRODUCTID":75,"OPEN":"1.13","LOW":"1.13","HIGH":"1.15","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":4026,"TRADEDATE":20221108,"PHPDATE":1667865600,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.14","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":4027,"TRADEDATE":20221109,"PHPDATE":1667952000,"PRODUCTID":75,"OPEN":"1.15","LOW":"1.14","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":4028,"TRADEDATE":20221110,"PHPDATE":1668038400,"PRODUCTID":75,"OPEN":"1.14","LOW":"1.14","HIGH":"1.17","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":4029,"TRADEDATE":20221111,"PHPDATE":1668124800,"PRODUCTID":75,"OPEN":"1.17","LOW":"1.16","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":4030,"TRADEDATE":20221114,"PHPDATE":1668384000,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":4031,"TRADEDATE":20221115,"PHPDATE":1668470400,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.17","HIGH":"1.2","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":4032,"TRADEDATE":20221116,"PHPDATE":1668556800,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":4033,"TRADEDATE":20221117,"PHPDATE":1668643200,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.18","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":4034,"TRADEDATE":20221118,"PHPDATE":1668729600,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":4035,"TRADEDATE":20221119,"PHPDATE":1668729600,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":4036,"TRADEDATE":20221121,"PHPDATE":1668988800,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":4037,"TRADEDATE":20221122,"PHPDATE":1669075200,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":4038,"TRADEDATE":20221123,"PHPDATE":1669161600,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.19","HIGH":"1.21","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":4039,"TRADEDATE":20221124,"PHPDATE":1669248000,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4040,"TRADEDATE":20221125,"PHPDATE":1669334400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4041,"TRADEDATE":20221126,"PHPDATE":1669334400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4042,"TRADEDATE":20221128,"PHPDATE":1669593600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4043,"TRADEDATE":20221129,"PHPDATE":1669680000,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4044,"TRADEDATE":20221130,"PHPDATE":1669766400,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":4045,"TRADEDATE":20221201,"PHPDATE":1669852800,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.23","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4046,"TRADEDATE":20221202,"PHPDATE":1669939200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.21","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4047,"TRADEDATE":20221203,"PHPDATE":1669939200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.21","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4048,"TRADEDATE":20221205,"PHPDATE":1670198400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4049,"TRADEDATE":20221206,"PHPDATE":1670284800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4050,"TRADEDATE":20221207,"PHPDATE":1670371200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4051,"TRADEDATE":20221208,"PHPDATE":1670457600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4052,"TRADEDATE":20221209,"PHPDATE":1670544000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4053,"TRADEDATE":20221210,"PHPDATE":1670544000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4054,"TRADEDATE":20221212,"PHPDATE":1670803200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4055,"TRADEDATE":20221213,"PHPDATE":1670889600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4056,"TRADEDATE":20221214,"PHPDATE":1670976000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4057,"TRADEDATE":20221215,"PHPDATE":1671062400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4058,"TRADEDATE":20221216,"PHPDATE":1671148800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4059,"TRADEDATE":20221217,"PHPDATE":1671254958,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4060,"TRADEDATE":20221219,"PHPDATE":1671408000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4061,"TRADEDATE":20221220,"PHPDATE":1671494400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4062,"TRADEDATE":20221221,"PHPDATE":1671580800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4063,"TRADEDATE":20221222,"PHPDATE":1671667200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4064,"TRADEDATE":20221223,"PHPDATE":1671753600,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4065,"TRADEDATE":20221224,"PHPDATE":1671753600,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4066,"TRADEDATE":20221226,"PHPDATE":1672012800,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4067,"TRADEDATE":20221227,"PHPDATE":1672099200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4068,"TRADEDATE":20221228,"PHPDATE":1672185600,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4069,"TRADEDATE":20221229,"PHPDATE":1672272000,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4070,"TRADEDATE":20221230,"PHPDATE":1672358400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4071,"TRADEDATE":20221231,"PHPDATE":1672358400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4072,"TRADEDATE":20230102,"PHPDATE":1672617600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4073,"TRADEDATE":20230103,"PHPDATE":1672704000,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.19","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4074,"TRADEDATE":20230104,"PHPDATE":1672790400,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4075,"TRADEDATE":20230105,"PHPDATE":1672876800,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.19","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4076,"TRADEDATE":20230106,"PHPDATE":1672963200,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.18","HIGH":"1.21","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":4077,"TRADEDATE":20230107,"PHPDATE":1672963200,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.18","HIGH":"1.21","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":4078,"TRADEDATE":20230109,"PHPDATE":1673222400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4079,"TRADEDATE":20230110,"PHPDATE":1673308800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4080,"TRADEDATE":20230111,"PHPDATE":1673395200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4081,"TRADEDATE":20230112,"PHPDATE":1673481600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4082,"TRADEDATE":20230113,"PHPDATE":1673568000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4083,"TRADEDATE":20230114,"PHPDATE":1673568000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4084,"TRADEDATE":20230116,"PHPDATE":1673827200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4085,"TRADEDATE":20230117,"PHPDATE":1673913600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4086,"TRADEDATE":20230118,"PHPDATE":1674000000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4087,"TRADEDATE":20230119,"PHPDATE":1674086400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4088,"TRADEDATE":20230120,"PHPDATE":1674172800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4089,"TRADEDATE":20230121,"PHPDATE":1674172800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4090,"TRADEDATE":20230123,"PHPDATE":1674432000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4091,"TRADEDATE":20230124,"PHPDATE":1674518400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4092,"TRADEDATE":20230125,"PHPDATE":1674604800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4093,"TRADEDATE":20230126,"PHPDATE":1674691200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4094,"TRADEDATE":20230127,"PHPDATE":1674777600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4095,"TRADEDATE":20230128,"PHPDATE":1674777600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4096,"TRADEDATE":20230130,"PHPDATE":1675036800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4097,"TRADEDATE":20230131,"PHPDATE":1675123200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4098,"TRADEDATE":20230201,"PHPDATE":1675209600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4099,"TRADEDATE":20230202,"PHPDATE":1675296000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4100,"TRADEDATE":20230203,"PHPDATE":1675382400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4101,"TRADEDATE":20230204,"PHPDATE":1675489845,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4102,"TRADEDATE":20230206,"PHPDATE":1675641600,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4103,"TRADEDATE":20230207,"PHPDATE":1675728000,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4104,"TRADEDATE":20230208,"PHPDATE":1675814400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4105,"TRADEDATE":20230209,"PHPDATE":1675900800,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4106,"TRADEDATE":20230210,"PHPDATE":1675987200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4107,"TRADEDATE":20230211,"PHPDATE":1675987200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4108,"TRADEDATE":20230213,"PHPDATE":1676246400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4109,"TRADEDATE":20230214,"PHPDATE":1676332800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4110,"TRADEDATE":20230215,"PHPDATE":1676419200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.2","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4111,"TRADEDATE":20230216,"PHPDATE":1676505600,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4112,"TRADEDATE":20230217,"PHPDATE":1676592000,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4113,"TRADEDATE":20230218,"PHPDATE":1676592000,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4114,"TRADEDATE":20230220,"PHPDATE":1676851200,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4115,"TRADEDATE":20230221,"PHPDATE":1676937600,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4116,"TRADEDATE":20230222,"PHPDATE":1677024000,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4117,"TRADEDATE":20230223,"PHPDATE":1677110400,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4118,"TRADEDATE":20230224,"PHPDATE":1677196800,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4119,"TRADEDATE":20230225,"PHPDATE":1677196800,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4120,"TRADEDATE":20230227,"PHPDATE":1677456000,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4121,"TRADEDATE":20230228,"PHPDATE":1677542400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4122,"TRADEDATE":20230301,"PHPDATE":1677628800,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4123,"TRADEDATE":20230302,"PHPDATE":1677715200,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4124,"TRADEDATE":20230303,"PHPDATE":1677801600,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4125,"TRADEDATE":20230304,"PHPDATE":1677801600,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4126,"TRADEDATE":20230306,"PHPDATE":1678060800,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4127,"TRADEDATE":20230307,"PHPDATE":1678147200,"PRODUCTID":75,"OPEN":"1.2","LOW":"1.19","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":4128,"TRADEDATE":20230308,"PHPDATE":1678233600,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":4129,"TRADEDATE":20230309,"PHPDATE":1678320000,"PRODUCTID":75,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":4130,"TRADEDATE":20230310,"PHPDATE":1678406400,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.19","HIGH":"1.21","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":4131,"TRADEDATE":20230311,"PHPDATE":1678406400,"PRODUCTID":75,"OPEN":"1.19","LOW":"1.19","HIGH":"1.21","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":4132,"TRADEDATE":20230313,"PHPDATE":1678665600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4133,"TRADEDATE":20230314,"PHPDATE":1678752000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4134,"TRADEDATE":20230315,"PHPDATE":1678838400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.2","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4135,"TRADEDATE":20230316,"PHPDATE":1678924800,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4136,"TRADEDATE":20230317,"PHPDATE":1679011200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4137,"TRADEDATE":20230318,"PHPDATE":1679011200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4138,"TRADEDATE":20230320,"PHPDATE":1679270400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4139,"TRADEDATE":20230321,"PHPDATE":1679356800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4140,"TRADEDATE":20230322,"PHPDATE":1679443200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4141,"TRADEDATE":20230323,"PHPDATE":1679529600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4142,"TRADEDATE":20230324,"PHPDATE":1679616000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4143,"TRADEDATE":20230325,"PHPDATE":1679616000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4144,"TRADEDATE":20230327,"PHPDATE":1679871600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4145,"TRADEDATE":20230328,"PHPDATE":1679958000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4146,"TRADEDATE":20230329,"PHPDATE":1680044400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4147,"TRADEDATE":20230330,"PHPDATE":1680130800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4148,"TRADEDATE":20230331,"PHPDATE":1680217200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4149,"TRADEDATE":20230401,"PHPDATE":1680298160,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4150,"TRADEDATE":20230403,"PHPDATE":1680476400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4151,"TRADEDATE":20230404,"PHPDATE":1680562800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4152,"TRADEDATE":20230405,"PHPDATE":1680649200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4153,"TRADEDATE":20230406,"PHPDATE":1680735600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4154,"TRADEDATE":20230407,"PHPDATE":1680822000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4155,"TRADEDATE":20230408,"PHPDATE":1680902981,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4156,"TRADEDATE":20230410,"PHPDATE":1681081200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4157,"TRADEDATE":20230411,"PHPDATE":1681167600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4158,"TRADEDATE":20230412,"PHPDATE":1681254000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4159,"TRADEDATE":20230413,"PHPDATE":1681340400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4160,"TRADEDATE":20230414,"PHPDATE":1681426800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4161,"TRADEDATE":20230415,"PHPDATE":1681507793,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4162,"TRADEDATE":20230417,"PHPDATE":1681686000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4163,"TRADEDATE":20230418,"PHPDATE":1681772400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4164,"TRADEDATE":20230419,"PHPDATE":1681858800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4165,"TRADEDATE":20230420,"PHPDATE":1681945200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4166,"TRADEDATE":20230421,"PHPDATE":1682031600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4167,"TRADEDATE":20230422,"PHPDATE":1682112592,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4168,"TRADEDATE":20230424,"PHPDATE":1682290800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4169,"TRADEDATE":20230425,"PHPDATE":1682377200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4170,"TRADEDATE":20230426,"PHPDATE":1682463600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4171,"TRADEDATE":20230427,"PHPDATE":1682550000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4172,"TRADEDATE":20230428,"PHPDATE":1682636400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4173,"TRADEDATE":20230429,"PHPDATE":1682717379,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4174,"TRADEDATE":20230501,"PHPDATE":1682895600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4175,"TRADEDATE":20230502,"PHPDATE":1682982000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4176,"TRADEDATE":20230503,"PHPDATE":1683068400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4177,"TRADEDATE":20230504,"PHPDATE":1683154800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4178,"TRADEDATE":20230505,"PHPDATE":1683241200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4179,"TRADEDATE":20230506,"PHPDATE":1683322192,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4180,"TRADEDATE":20230508,"PHPDATE":1683500400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4181,"TRADEDATE":20230509,"PHPDATE":1683586800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4182,"TRADEDATE":20230510,"PHPDATE":1683673200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4183,"TRADEDATE":20230511,"PHPDATE":1683759600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4184,"TRADEDATE":20230512,"PHPDATE":1683846000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4185,"TRADEDATE":20230513,"PHPDATE":1683926979,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4186,"TRADEDATE":20230515,"PHPDATE":1684105200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4187,"TRADEDATE":20230516,"PHPDATE":1684191600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4188,"TRADEDATE":20230517,"PHPDATE":1684278000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4189,"TRADEDATE":20230518,"PHPDATE":1684364400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4190,"TRADEDATE":20230519,"PHPDATE":1684450800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4191,"TRADEDATE":20230520,"PHPDATE":1684531795,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4192,"TRADEDATE":20230522,"PHPDATE":1684710000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4193,"TRADEDATE":20230523,"PHPDATE":1684796400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4194,"TRADEDATE":20230524,"PHPDATE":1684882800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4195,"TRADEDATE":20230525,"PHPDATE":1684969200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4196,"TRADEDATE":20230526,"PHPDATE":1685055600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4197,"TRADEDATE":20230527,"PHPDATE":1685136577,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4198,"TRADEDATE":20230529,"PHPDATE":1685314800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4199,"TRADEDATE":20230530,"PHPDATE":1685401200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4200,"TRADEDATE":20230531,"PHPDATE":1685487600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4201,"TRADEDATE":20230601,"PHPDATE":1685574000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4202,"TRADEDATE":20230602,"PHPDATE":1685660400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4203,"TRADEDATE":20230603,"PHPDATE":1685741394,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4204,"TRADEDATE":20230605,"PHPDATE":1685919600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4205,"TRADEDATE":20230606,"PHPDATE":1686006000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4206,"TRADEDATE":20230607,"PHPDATE":1686092400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4207,"TRADEDATE":20230608,"PHPDATE":1686178800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.26","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4208,"TRADEDATE":20230609,"PHPDATE":1686265200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4209,"TRADEDATE":20230610,"PHPDATE":1686346194,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4210,"TRADEDATE":20230612,"PHPDATE":1686524400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4211,"TRADEDATE":20230613,"PHPDATE":1686610800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4212,"TRADEDATE":20230614,"PHPDATE":1686697200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4213,"TRADEDATE":20230615,"PHPDATE":1686783600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4214,"TRADEDATE":20230616,"PHPDATE":1686870000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4215,"TRADEDATE":20230617,"PHPDATE":1686950993,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4216,"TRADEDATE":20230619,"PHPDATE":1687129200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4217,"TRADEDATE":20230620,"PHPDATE":1687215600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4218,"TRADEDATE":20230621,"PHPDATE":1687302000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4219,"TRADEDATE":20230622,"PHPDATE":1687388400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4220,"TRADEDATE":20230623,"PHPDATE":1687474800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4221,"TRADEDATE":20230624,"PHPDATE":1687555796,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4222,"TRADEDATE":20230626,"PHPDATE":1687734000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4223,"TRADEDATE":20230627,"PHPDATE":1687820400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4224,"TRADEDATE":20230628,"PHPDATE":1687906800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4225,"TRADEDATE":20230629,"PHPDATE":1687993200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4226,"TRADEDATE":20230630,"PHPDATE":1688079600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4227,"TRADEDATE":20230701,"PHPDATE":1688160596,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4228,"TRADEDATE":20230703,"PHPDATE":1688338800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4229,"TRADEDATE":20230704,"PHPDATE":1688425200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4230,"TRADEDATE":20230705,"PHPDATE":1688511600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4231,"TRADEDATE":20230706,"PHPDATE":1688598000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4232,"TRADEDATE":20230707,"PHPDATE":1688684400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4233,"TRADEDATE":20230708,"PHPDATE":1688765391,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4234,"TRADEDATE":20230710,"PHPDATE":1688943600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4235,"TRADEDATE":20230711,"PHPDATE":1689030000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":4236,"TRADEDATE":20230712,"PHPDATE":1689116400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":4237,"TRADEDATE":20230713,"PHPDATE":1689202800,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":4238,"TRADEDATE":20230714,"PHPDATE":1689289200,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":4239,"TRADEDATE":20230715,"PHPDATE":1689370191,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":4240,"TRADEDATE":20230717,"PHPDATE":1689548400,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":4241,"TRADEDATE":20230718,"PHPDATE":1689634800,"PRODUCTID":75,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":4242,"TRADEDATE":20230719,"PHPDATE":1689721200,"PRODUCTID":75,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":4243,"TRADEDATE":20230720,"PHPDATE":1689807600,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":4244,"TRADEDATE":20230721,"PHPDATE":1689894000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":4245,"TRADEDATE":20230722,"PHPDATE":1689974998,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":4246,"TRADEDATE":20230724,"PHPDATE":1690153200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":4247,"TRADEDATE":20230725,"PHPDATE":1690239600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4248,"TRADEDATE":20230726,"PHPDATE":1690326000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":4249,"TRADEDATE":20230727,"PHPDATE":1690412400,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":4250,"TRADEDATE":20230728,"PHPDATE":1690498800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4251,"TRADEDATE":20230729,"PHPDATE":1690579760,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":4252,"TRADEDATE":20230731,"PHPDATE":1690758000,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":4253,"TRADEDATE":20230801,"PHPDATE":1690844400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4254,"TRADEDATE":20230802,"PHPDATE":1690930800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4255,"TRADEDATE":20230803,"PHPDATE":1691017200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4256,"TRADEDATE":20230804,"PHPDATE":1691103600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4257,"TRADEDATE":20230805,"PHPDATE":1691184592,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4258,"TRADEDATE":20230807,"PHPDATE":1691362800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4259,"TRADEDATE":20230808,"PHPDATE":1691449200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4260,"TRADEDATE":20230809,"PHPDATE":1691535600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4261,"TRADEDATE":20230810,"PHPDATE":1691622000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4262,"TRADEDATE":20230811,"PHPDATE":1691708400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4263,"TRADEDATE":20230812,"PHPDATE":1691789398,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4264,"TRADEDATE":20230814,"PHPDATE":1691967600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4265,"TRADEDATE":20230815,"PHPDATE":1692054000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4266,"TRADEDATE":20230816,"PHPDATE":1692140400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4267,"TRADEDATE":20230817,"PHPDATE":1692226800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4268,"TRADEDATE":20230818,"PHPDATE":1692313200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4269,"TRADEDATE":20230819,"PHPDATE":1692394143,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4270,"TRADEDATE":20230821,"PHPDATE":1692572400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4271,"TRADEDATE":20230822,"PHPDATE":1692658800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4272,"TRADEDATE":20230823,"PHPDATE":1692745200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4273,"TRADEDATE":20230824,"PHPDATE":1692831600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4274,"TRADEDATE":20230825,"PHPDATE":1692918000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4275,"TRADEDATE":20230826,"PHPDATE":1692998945,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4276,"TRADEDATE":20230828,"PHPDATE":1693177200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4277,"TRADEDATE":20230829,"PHPDATE":1693263600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4278,"TRADEDATE":20230830,"PHPDATE":1693350000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4279,"TRADEDATE":20230831,"PHPDATE":1693436400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4280,"TRADEDATE":20230901,"PHPDATE":1693522800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4281,"TRADEDATE":20230902,"PHPDATE":1693603755,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4282,"TRADEDATE":20230904,"PHPDATE":1693782000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4283,"TRADEDATE":20230905,"PHPDATE":1693868400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4284,"TRADEDATE":20230906,"PHPDATE":1693954800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4285,"TRADEDATE":20230907,"PHPDATE":1694041200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4286,"TRADEDATE":20230908,"PHPDATE":1694127600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4287,"TRADEDATE":20230909,"PHPDATE":1694235017,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4288,"TRADEDATE":20230911,"PHPDATE":1694386800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4289,"TRADEDATE":20230912,"PHPDATE":1694473200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4290,"TRADEDATE":20230913,"PHPDATE":1694559600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4291,"TRADEDATE":20230914,"PHPDATE":1694646000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4292,"TRADEDATE":20230915,"PHPDATE":1694732400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4293,"TRADEDATE":20230916,"PHPDATE":1694813342,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4294,"TRADEDATE":20230918,"PHPDATE":1694991600,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4295,"TRADEDATE":20230919,"PHPDATE":1695078000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4296,"TRADEDATE":20230920,"PHPDATE":1695164400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4297,"TRADEDATE":20230921,"PHPDATE":1695250800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4298,"TRADEDATE":20230922,"PHPDATE":1695337200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4299,"TRADEDATE":20230923,"PHPDATE":1695418156,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4300,"TRADEDATE":20230925,"PHPDATE":1695596400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4301,"TRADEDATE":20230926,"PHPDATE":1695682800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4302,"TRADEDATE":20230927,"PHPDATE":1695769200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4303,"TRADEDATE":20230928,"PHPDATE":1695855600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4304,"TRADEDATE":20230929,"PHPDATE":1695942000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4305,"TRADEDATE":20230930,"PHPDATE":1696022954,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4306,"TRADEDATE":20231002,"PHPDATE":1696201200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4307,"TRADEDATE":20231003,"PHPDATE":1696287600,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4308,"TRADEDATE":20231004,"PHPDATE":1696374000,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.2","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4309,"TRADEDATE":20231005,"PHPDATE":1696460400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4310,"TRADEDATE":20231006,"PHPDATE":1696546800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4311,"TRADEDATE":20231007,"PHPDATE":1696627792,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4312,"TRADEDATE":20231009,"PHPDATE":1696806000,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4313,"TRADEDATE":20231010,"PHPDATE":1696892400,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4314,"TRADEDATE":20231011,"PHPDATE":1696978800,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4315,"TRADEDATE":20231012,"PHPDATE":1697065200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4316,"TRADEDATE":20231013,"PHPDATE":1697151600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4317,"TRADEDATE":20231014,"PHPDATE":1697232561,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4318,"TRADEDATE":20231016,"PHPDATE":1697410800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4319,"TRADEDATE":20231017,"PHPDATE":1697497200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4320,"TRADEDATE":20231018,"PHPDATE":1697583600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4321,"TRADEDATE":20231019,"PHPDATE":1697670000,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4322,"TRADEDATE":20231020,"PHPDATE":1697756400,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4323,"TRADEDATE":20231021,"PHPDATE":1697837393,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4324,"TRADEDATE":20231023,"PHPDATE":1698015600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4325,"TRADEDATE":20231024,"PHPDATE":1698102000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4326,"TRADEDATE":20231025,"PHPDATE":1698188400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4327,"TRADEDATE":20231026,"PHPDATE":1698274800,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4328,"TRADEDATE":20231027,"PHPDATE":1698361200,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4329,"TRADEDATE":20231028,"PHPDATE":1698442197,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4330,"TRADEDATE":20231030,"PHPDATE":1698624000,"PRODUCTID":75,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":4331,"TRADEDATE":20231031,"PHPDATE":1698710400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4332,"TRADEDATE":20231101,"PHPDATE":1698796800,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4333,"TRADEDATE":20231102,"PHPDATE":1698883200,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4334,"TRADEDATE":20231103,"PHPDATE":1698969600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4335,"TRADEDATE":20231104,"PHPDATE":1698969600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4336,"TRADEDATE":20231106,"PHPDATE":1699228800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4337,"TRADEDATE":20231107,"PHPDATE":1699315200,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4338,"TRADEDATE":20231108,"PHPDATE":1699401600,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4339,"TRADEDATE":20231109,"PHPDATE":1699488000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4340,"TRADEDATE":20231110,"PHPDATE":1699574400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4341,"TRADEDATE":20231111,"PHPDATE":1699574400,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4342,"TRADEDATE":20231113,"PHPDATE":1699833600,"PRODUCTID":75,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":4343,"TRADEDATE":20231114,"PHPDATE":1699920000,"PRODUCTID":75,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":4344,"TRADEDATE":20231115,"PHPDATE":1700006400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4345,"TRADEDATE":20231116,"PHPDATE":1700092800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4346,"TRADEDATE":20231117,"PHPDATE":1700179200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4347,"TRADEDATE":20231118,"PHPDATE":1700179200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4348,"TRADEDATE":20231120,"PHPDATE":1700438400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4349,"TRADEDATE":20231121,"PHPDATE":1700524800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4350,"TRADEDATE":20231122,"PHPDATE":1700611200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4351,"TRADEDATE":20231123,"PHPDATE":1700697600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4352,"TRADEDATE":20231124,"PHPDATE":1700784000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4353,"TRADEDATE":20231125,"PHPDATE":1700784000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4354,"TRADEDATE":20231127,"PHPDATE":1701043200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4355,"TRADEDATE":20231128,"PHPDATE":1701129600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4356,"TRADEDATE":20231129,"PHPDATE":1701216000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4357,"TRADEDATE":20231130,"PHPDATE":1701302400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4358,"TRADEDATE":20231201,"PHPDATE":1701388800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4359,"TRADEDATE":20231202,"PHPDATE":1701388800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4360,"TRADEDATE":20231204,"PHPDATE":1701648000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4361,"TRADEDATE":20231205,"PHPDATE":1701734400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4362,"TRADEDATE":20231206,"PHPDATE":1701820800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4363,"TRADEDATE":20231207,"PHPDATE":1701907200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4364,"TRADEDATE":20231208,"PHPDATE":1701993600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4365,"TRADEDATE":20231209,"PHPDATE":1701993600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4366,"TRADEDATE":20231211,"PHPDATE":1702252800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4367,"TRADEDATE":20231212,"PHPDATE":1702339200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4368,"TRADEDATE":20231213,"PHPDATE":1702425600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4369,"TRADEDATE":20231214,"PHPDATE":1702512000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4370,"TRADEDATE":20231215,"PHPDATE":1702598400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4371,"TRADEDATE":20231216,"PHPDATE":1702598400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4372,"TRADEDATE":20231218,"PHPDATE":1702857600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4373,"TRADEDATE":20231219,"PHPDATE":1702944000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4374,"TRADEDATE":20231220,"PHPDATE":1703030400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4375,"TRADEDATE":20231221,"PHPDATE":1703116800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4376,"TRADEDATE":20231222,"PHPDATE":1703203200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4377,"TRADEDATE":20231223,"PHPDATE":1703203200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4378,"TRADEDATE":20231225,"PHPDATE":1703462400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4379,"TRADEDATE":20231226,"PHPDATE":1703548800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4380,"TRADEDATE":20231227,"PHPDATE":1703635200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4381,"TRADEDATE":20231228,"PHPDATE":1703721600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4382,"TRADEDATE":20231229,"PHPDATE":1703808000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4383,"TRADEDATE":20231230,"PHPDATE":1703808000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4384,"TRADEDATE":20240101,"PHPDATE":1704067200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4385,"TRADEDATE":20240102,"PHPDATE":1704153600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4386,"TRADEDATE":20240103,"PHPDATE":1704240000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4387,"TRADEDATE":20240104,"PHPDATE":1704326400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4388,"TRADEDATE":20240105,"PHPDATE":1704412800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4389,"TRADEDATE":20240106,"PHPDATE":1704412800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4390,"TRADEDATE":20240108,"PHPDATE":1704672000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4391,"TRADEDATE":20240109,"PHPDATE":1704758400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4392,"TRADEDATE":20240110,"PHPDATE":1704844800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4393,"TRADEDATE":20240111,"PHPDATE":1704931200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4394,"TRADEDATE":20240112,"PHPDATE":1705017600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4395,"TRADEDATE":20240113,"PHPDATE":1705017600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4396,"TRADEDATE":20240115,"PHPDATE":1705276800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4397,"TRADEDATE":20240116,"PHPDATE":1705363200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4398,"TRADEDATE":20240117,"PHPDATE":1705449600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4399,"TRADEDATE":20240118,"PHPDATE":1705536000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4400,"TRADEDATE":20240119,"PHPDATE":1705622400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4401,"TRADEDATE":20240120,"PHPDATE":1705622400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4402,"TRADEDATE":20240122,"PHPDATE":1705881600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4403,"TRADEDATE":20240123,"PHPDATE":1705968000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4404,"TRADEDATE":20240124,"PHPDATE":1706054400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4405,"TRADEDATE":20240125,"PHPDATE":1706140800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4406,"TRADEDATE":20240126,"PHPDATE":1706227200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4407,"TRADEDATE":20240127,"PHPDATE":1706308189,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4408,"TRADEDATE":20240129,"PHPDATE":1706486400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4409,"TRADEDATE":20240130,"PHPDATE":1706572800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4410,"TRADEDATE":20240131,"PHPDATE":1706659200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4411,"TRADEDATE":20240201,"PHPDATE":1706745600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4412,"TRADEDATE":20240202,"PHPDATE":1706832000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4413,"TRADEDATE":20240203,"PHPDATE":1706832000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4414,"TRADEDATE":20240205,"PHPDATE":1707091200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4415,"TRADEDATE":20240206,"PHPDATE":1707177600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4416,"TRADEDATE":20240207,"PHPDATE":1707264000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4417,"TRADEDATE":20240208,"PHPDATE":1707350400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4418,"TRADEDATE":20240209,"PHPDATE":1707436800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4419,"TRADEDATE":20240210,"PHPDATE":1707436800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4420,"TRADEDATE":20240212,"PHPDATE":1707696000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4421,"TRADEDATE":20240213,"PHPDATE":1707782400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4422,"TRADEDATE":20240214,"PHPDATE":1707868800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4423,"TRADEDATE":20240215,"PHPDATE":1707955200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4424,"TRADEDATE":20240216,"PHPDATE":1708041600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4425,"TRADEDATE":20240217,"PHPDATE":1708041600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4426,"TRADEDATE":20240219,"PHPDATE":1708300800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4427,"TRADEDATE":20240220,"PHPDATE":1708387200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4428,"TRADEDATE":20240221,"PHPDATE":1708473600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4429,"TRADEDATE":20240222,"PHPDATE":1708560000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4430,"TRADEDATE":20240223,"PHPDATE":1708646400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4431,"TRADEDATE":20240224,"PHPDATE":1708646400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4432,"TRADEDATE":20240226,"PHPDATE":1708905600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4433,"TRADEDATE":20240227,"PHPDATE":1708992000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4434,"TRADEDATE":20240228,"PHPDATE":1709078400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4435,"TRADEDATE":20240229,"PHPDATE":1709164800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4436,"TRADEDATE":20240301,"PHPDATE":1709251200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4437,"TRADEDATE":20240302,"PHPDATE":1709251200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4438,"TRADEDATE":20240304,"PHPDATE":1709510400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4439,"TRADEDATE":20240305,"PHPDATE":1709596800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4440,"TRADEDATE":20240306,"PHPDATE":1709683200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4441,"TRADEDATE":20240307,"PHPDATE":1709769600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4442,"TRADEDATE":20240308,"PHPDATE":1709856000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4443,"TRADEDATE":20240309,"PHPDATE":1709856000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4444,"TRADEDATE":20240311,"PHPDATE":1710115200,"PRODUCTID":75,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":4445,"TRADEDATE":20240312,"PHPDATE":1710201600,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4446,"TRADEDATE":20240313,"PHPDATE":1710288000,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4447,"TRADEDATE":20240314,"PHPDATE":1710374400,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4448,"TRADEDATE":20240315,"PHPDATE":1710460800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4449,"TRADEDATE":20240316,"PHPDATE":1710460800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4450,"TRADEDATE":20240318,"PHPDATE":1710720000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4451,"TRADEDATE":20240319,"PHPDATE":1710806400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4452,"TRADEDATE":20240320,"PHPDATE":1710892800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4453,"TRADEDATE":20240321,"PHPDATE":1710979200,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4454,"TRADEDATE":20240322,"PHPDATE":1711065600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4455,"TRADEDATE":20240323,"PHPDATE":1711065600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4456,"TRADEDATE":20240325,"PHPDATE":1711324800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4457,"TRADEDATE":20240326,"PHPDATE":1711411200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4458,"TRADEDATE":20240327,"PHPDATE":1711497600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4459,"TRADEDATE":20240328,"PHPDATE":1711584000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4460,"TRADEDATE":20240329,"PHPDATE":1711670400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4461,"TRADEDATE":20240330,"PHPDATE":1711670400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4462,"TRADEDATE":20240401,"PHPDATE":1711926000,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4463,"TRADEDATE":20240402,"PHPDATE":1712012400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4464,"TRADEDATE":20240403,"PHPDATE":1712098800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4465,"TRADEDATE":20240404,"PHPDATE":1712185200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4466,"TRADEDATE":20240405,"PHPDATE":1712271600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4467,"TRADEDATE":20240406,"PHPDATE":1712379016,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4468,"TRADEDATE":20240408,"PHPDATE":1712530800,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4469,"TRADEDATE":20240409,"PHPDATE":1712617200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4470,"TRADEDATE":20240410,"PHPDATE":1712703600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.25","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4471,"TRADEDATE":20240411,"PHPDATE":1712790000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4472,"TRADEDATE":20240412,"PHPDATE":1712876400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4473,"TRADEDATE":20240413,"PHPDATE":1712957349,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4474,"TRADEDATE":20240415,"PHPDATE":1713135600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4475,"TRADEDATE":20240416,"PHPDATE":1713222000,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4476,"TRADEDATE":20240417,"PHPDATE":1713308400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4477,"TRADEDATE":20240418,"PHPDATE":1713394800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4478,"TRADEDATE":20240419,"PHPDATE":1713481200,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4479,"TRADEDATE":20240420,"PHPDATE":1713562149,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4480,"TRADEDATE":20240422,"PHPDATE":1713740400,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4481,"TRADEDATE":20240423,"PHPDATE":1713826800,"PRODUCTID":75,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":4482,"TRADEDATE":20240424,"PHPDATE":1713913200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4483,"TRADEDATE":20240425,"PHPDATE":1713999600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4484,"TRADEDATE":20240426,"PHPDATE":1714086000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4485,"TRADEDATE":20240427,"PHPDATE":1714174035,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4486,"TRADEDATE":20240429,"PHPDATE":1714345200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4487,"TRADEDATE":20240430,"PHPDATE":1714431600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4488,"TRADEDATE":20240501,"PHPDATE":1714518000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4489,"TRADEDATE":20240502,"PHPDATE":1714604400,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4490,"TRADEDATE":20240503,"PHPDATE":1714690800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4491,"TRADEDATE":20240504,"PHPDATE":1714771808,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4492,"TRADEDATE":20240506,"PHPDATE":1714950000,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4493,"TRADEDATE":20240507,"PHPDATE":1715036400,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4494,"TRADEDATE":20240508,"PHPDATE":1715122800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4495,"TRADEDATE":20240509,"PHPDATE":1715209200,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4496,"TRADEDATE":20240510,"PHPDATE":1715295600,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4497,"TRADEDATE":20240511,"PHPDATE":1715376554,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4498,"TRADEDATE":20240513,"PHPDATE":1715554800,"PRODUCTID":75,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":4499,"TRADEDATE":20240514,"PHPDATE":1715641200,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4500,"TRADEDATE":20240515,"PHPDATE":1715727600,"PRODUCTID":75,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":4501,"TRADEDATE":20240516,"PHPDATE":1715814000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4502,"TRADEDATE":20240517,"PHPDATE":1715900400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4503,"TRADEDATE":20240518,"PHPDATE":1715981350,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4504,"TRADEDATE":20240520,"PHPDATE":1716159600,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4505,"TRADEDATE":20240521,"PHPDATE":1716246000,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4506,"TRADEDATE":20240522,"PHPDATE":1716332400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4507,"TRADEDATE":20240523,"PHPDATE":1716418800,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4508,"TRADEDATE":20240524,"PHPDATE":1716505200,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4509,"TRADEDATE":20240525,"PHPDATE":1716612617,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4510,"TRADEDATE":20240527,"PHPDATE":1716764400,"PRODUCTID":75,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":4511,"TRADEDATE":20240528,"PHPDATE":1716850800,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4512,"TRADEDATE":20240529,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4513,"TRADEDATE":20240530,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4514,"TRADEDATE":20240531,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4515,"TRADEDATE":20240603,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4516,"TRADEDATE":20240604,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4517,"TRADEDATE":20240605,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4518,"TRADEDATE":20240606,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4519,"TRADEDATE":20240607,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4520,"TRADEDATE":20240611,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4521,"TRADEDATE":20240612,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4522,"TRADEDATE":20240613,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4523,"TRADEDATE":20240614,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4524,"TRADEDATE":20240617,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4525,"TRADEDATE":20240618,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4526,"TRADEDATE":20240619,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4527,"TRADEDATE":20240620,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4528,"TRADEDATE":20240621,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4529,"TRADEDATE":20240624,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4530,"TRADEDATE":20240625,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4531,"TRADEDATE":20240626,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4532,"TRADEDATE":20240627,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4533,"TRADEDATE":20240629,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4534,"TRADEDATE":20240702,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4535,"TRADEDATE":20240703,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4536,"TRADEDATE":20240704,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4537,"TRADEDATE":20240705,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4538,"TRADEDATE":20240708,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4539,"TRADEDATE":20240709,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4540,"TRADEDATE":20240710,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4541,"TRADEDATE":20240711,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4542,"TRADEDATE":20240712,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4543,"TRADEDATE":20240715,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4544,"TRADEDATE":20240716,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4545,"TRADEDATE":20240717,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4546,"TRADEDATE":20240718,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4547,"TRADEDATE":20240719,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4548,"TRADEDATE":20240722,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4549,"TRADEDATE":20240723,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4550,"TRADEDATE":20240724,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4551,"TRADEDATE":20240725,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4552,"TRADEDATE":20240726,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4553,"TRADEDATE":20240729,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4554,"TRADEDATE":20240730,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4555,"TRADEDATE":20240731,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4556,"TRADEDATE":20240801,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4557,"TRADEDATE":20240802,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4558,"TRADEDATE":20240805,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4559,"TRADEDATE":20240806,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4560,"TRADEDATE":20240807,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4561,"TRADEDATE":20240808,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4562,"TRADEDATE":20240809,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4563,"TRADEDATE":20240812,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4564,"TRADEDATE":20240813,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4565,"TRADEDATE":20240814,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4566,"TRADEDATE":20240815,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4567,"TRADEDATE":20240816,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4568,"TRADEDATE":20240819,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4569,"TRADEDATE":20240820,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4570,"TRADEDATE":20240821,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4571,"TRADEDATE":20240822,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4572,"TRADEDATE":20240823,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4573,"TRADEDATE":20240826,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4574,"TRADEDATE":20240827,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4575,"TRADEDATE":20240828,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4576,"TRADEDATE":20240829,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4577,"TRADEDATE":20240830,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4578,"TRADEDATE":20240902,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4579,"TRADEDATE":20240903,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4580,"TRADEDATE":20240904,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4581,"TRADEDATE":20240905,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4582,"TRADEDATE":20240909,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4583,"TRADEDATE":20240910,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4584,"TRADEDATE":20240911,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4585,"TRADEDATE":20240912,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4586,"TRADEDATE":20240913,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4587,"TRADEDATE":20240916,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4588,"TRADEDATE":20240917,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4589,"TRADEDATE":20240919,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4590,"TRADEDATE":20240920,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4591,"TRADEDATE":20240923,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4592,"TRADEDATE":20240924,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4593,"TRADEDATE":20240925,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4594,"TRADEDATE":20240926,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4595,"TRADEDATE":20240927,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4596,"TRADEDATE":20240930,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4597,"TRADEDATE":20241002,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4598,"TRADEDATE":20241003,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4599,"TRADEDATE":20241004,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4600,"TRADEDATE":20241007,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4601,"TRADEDATE":20241008,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4602,"TRADEDATE":20241009,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4603,"TRADEDATE":20241010,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4604,"TRADEDATE":20241014,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4605,"TRADEDATE":20241015,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4606,"TRADEDATE":20241016,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4607,"TRADEDATE":20241017,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4608,"TRADEDATE":20241018,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4609,"TRADEDATE":20241021,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4610,"TRADEDATE":20241022,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4611,"TRADEDATE":20241023,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4612,"TRADEDATE":20241024,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4613,"TRADEDATE":20241025,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4614,"TRADEDATE":20241028,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4615,"TRADEDATE":20241029,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4616,"TRADEDATE":20241030,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4617,"TRADEDATE":20241031,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4618,"TRADEDATE":20241101,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4619,"TRADEDATE":20241104,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4620,"TRADEDATE":20241105,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4621,"TRADEDATE":20241106,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4622,"TRADEDATE":20241107,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4623,"TRADEDATE":20241108,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4624,"TRADEDATE":20241111,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4625,"TRADEDATE":20241112,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4626,"TRADEDATE":20241113,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4627,"TRADEDATE":20241114,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4628,"TRADEDATE":20241115,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4629,"TRADEDATE":20241118,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4630,"TRADEDATE":20241119,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4631,"TRADEDATE":20241120,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4632,"TRADEDATE":20241121,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4633,"TRADEDATE":20241122,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4634,"TRADEDATE":20241125,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4635,"TRADEDATE":20241126,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4636,"TRADEDATE":20241127,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4637,"TRADEDATE":20241128,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4638,"TRADEDATE":20241129,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4639,"TRADEDATE":20241202,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4640,"TRADEDATE":20241203,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4641,"TRADEDATE":20241204,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4642,"TRADEDATE":20241205,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4643,"TRADEDATE":20241206,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4644,"TRADEDATE":20241209,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4645,"TRADEDATE":20241210,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4646,"TRADEDATE":20241211,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4647,"TRADEDATE":20241212,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4648,"TRADEDATE":20241213,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4649,"TRADEDATE":20241216,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4650,"TRADEDATE":20241217,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4651,"TRADEDATE":20241218,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4652,"TRADEDATE":20241219,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4653,"TRADEDATE":20241220,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4654,"TRADEDATE":20241223,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4655,"TRADEDATE":20241224,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4656,"TRADEDATE":20241230,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4657,"TRADEDATE":20241231,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4658,"TRADEDATE":20250102,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4659,"TRADEDATE":20250103,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4660,"TRADEDATE":20250106,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4661,"TRADEDATE":20250107,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4662,"TRADEDATE":20250108,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4663,"TRADEDATE":20250109,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4664,"TRADEDATE":20250110,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4665,"TRADEDATE":20250113,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4666,"TRADEDATE":20250114,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4667,"TRADEDATE":20250115,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4668,"TRADEDATE":20250116,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4669,"TRADEDATE":20250117,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4670,"TRADEDATE":20250120,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4671,"TRADEDATE":20250121,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4672,"TRADEDATE":20250122,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4673,"TRADEDATE":20250123,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4674,"TRADEDATE":20250124,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4675,"TRADEDATE":20250127,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4676,"TRADEDATE":20250128,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4677,"TRADEDATE":20250203,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4678,"TRADEDATE":20250204,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4679,"TRADEDATE":20250205,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4680,"TRADEDATE":20250206,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4681,"TRADEDATE":20250207,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4682,"TRADEDATE":20250210,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4683,"TRADEDATE":20250211,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4684,"TRADEDATE":20250212,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4685,"TRADEDATE":20250213,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4686,"TRADEDATE":20250214,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4687,"TRADEDATE":20250217,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4688,"TRADEDATE":20250218,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4689,"TRADEDATE":20250219,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4690,"TRADEDATE":20250220,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4691,"TRADEDATE":20250221,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4692,"TRADEDATE":20250224,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4693,"TRADEDATE":20250225,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4694,"TRADEDATE":20250226,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4695,"TRADEDATE":20250227,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4696,"TRADEDATE":20250228,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4697,"TRADEDATE":20250303,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4698,"TRADEDATE":20250304,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4699,"TRADEDATE":20250305,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4700,"TRADEDATE":20250306,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4701,"TRADEDATE":20250307,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4702,"TRADEDATE":20250310,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4703,"TRADEDATE":20250311,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4704,"TRADEDATE":20250313,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4705,"TRADEDATE":20250314,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4706,"TRADEDATE":20250317,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4707,"TRADEDATE":20250318,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4708,"TRADEDATE":20250319,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4709,"TRADEDATE":20250320,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4710,"TRADEDATE":20250321,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4711,"TRADEDATE":20250324,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4712,"TRADEDATE":20250325,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4713,"TRADEDATE":20250326,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4714,"TRADEDATE":20250327,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4715,"TRADEDATE":20250328,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4716,"TRADEDATE":20250331,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4717,"TRADEDATE":20250401,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4718,"TRADEDATE":20250402,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4719,"TRADEDATE":20250403,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4720,"TRADEDATE":20250407,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4721,"TRADEDATE":20250408,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4722,"TRADEDATE":20250409,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4723,"TRADEDATE":20250410,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4724,"TRADEDATE":20250411,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4725,"TRADEDATE":20250414,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4726,"TRADEDATE":20250415,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4727,"TRADEDATE":20250416,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4728,"TRADEDATE":20250417,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4729,"TRADEDATE":20250422,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4730,"TRADEDATE":20250423,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4731,"TRADEDATE":20250424,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4732,"TRADEDATE":20250425,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4733,"TRADEDATE":20250428,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4734,"TRADEDATE":20250429,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4735,"TRADEDATE":20250430,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4736,"TRADEDATE":20250502,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4737,"TRADEDATE":20250506,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4738,"TRADEDATE":20250507,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4739,"TRADEDATE":20250508,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4740,"TRADEDATE":20250509,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4741,"TRADEDATE":20250512,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4742,"TRADEDATE":20250513,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4743,"TRADEDATE":20250514,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4744,"TRADEDATE":20250515,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4745,"TRADEDATE":20250516,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4746,"TRADEDATE":20250519,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4747,"TRADEDATE":20250520,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4748,"TRADEDATE":20250521,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4749,"TRADEDATE":20250522,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4750,"TRADEDATE":20250523,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4751,"TRADEDATE":20250526,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4752,"TRADEDATE":20250527,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4753,"TRADEDATE":20250528,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4754,"TRADEDATE":20250529,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4755,"TRADEDATE":20250530,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4756,"TRADEDATE":20250602,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4757,"TRADEDATE":20250616,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4758,"TRADEDATE":20250617,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4759,"TRADEDATE":20250618,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4760,"TRADEDATE":20250619,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4761,"TRADEDATE":20250620,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4762,"TRADEDATE":20250623,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4763,"TRADEDATE":20250624,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4764,"TRADEDATE":20250625,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4765,"TRADEDATE":20250626,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4766,"TRADEDATE":20250627,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4767,"TRADEDATE":20250630,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4768,"TRADEDATE":20250702,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4769,"TRADEDATE":20250703,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4770,"TRADEDATE":20250704,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4771,"TRADEDATE":20250707,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4772,"TRADEDATE":20250708,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4773,"TRADEDATE":20250709,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4774,"TRADEDATE":20250710,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4775,"TRADEDATE":20250711,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4776,"TRADEDATE":20250714,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4777,"TRADEDATE":20250715,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4778,"TRADEDATE":20250716,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4779,"TRADEDATE":20250717,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4780,"TRADEDATE":20250718,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4781,"TRADEDATE":20250721,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4782,"TRADEDATE":20250722,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4783,"TRADEDATE":20250723,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4784,"TRADEDATE":20250724,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4785,"TRADEDATE":20250725,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4786,"TRADEDATE":20250728,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4787,"TRADEDATE":20250729,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4788,"TRADEDATE":20250730,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4789,"TRADEDATE":20250731,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4790,"TRADEDATE":20250801,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4791,"TRADEDATE":20250804,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4792,"TRADEDATE":20250805,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4793,"TRADEDATE":20250806,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4794,"TRADEDATE":20250807,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4795,"TRADEDATE":20250808,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4796,"TRADEDATE":20250811,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4797,"TRADEDATE":20250812,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4798,"TRADEDATE":20250813,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4799,"TRADEDATE":20250814,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4800,"TRADEDATE":20250815,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4801,"TRADEDATE":20250818,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4802,"TRADEDATE":20250819,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4803,"TRADEDATE":20250820,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4804,"TRADEDATE":20250821,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4805,"TRADEDATE":20250822,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4806,"TRADEDATE":20250825,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4807,"TRADEDATE":20250826,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4808,"TRADEDATE":20250827,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4809,"TRADEDATE":20250828,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4810,"TRADEDATE":20250829,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4811,"TRADEDATE":20250901,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4812,"TRADEDATE":20250902,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4813,"TRADEDATE":20250903,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4814,"TRADEDATE":20250904,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4815,"TRADEDATE":20250905,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4816,"TRADEDATE":20250908,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4817,"TRADEDATE":20250909,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4818,"TRADEDATE":20250910,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4819,"TRADEDATE":20250911,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4820,"TRADEDATE":20250912,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4821,"TRADEDATE":20250915,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4822,"TRADEDATE":20250916,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4823,"TRADEDATE":20250917,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4824,"TRADEDATE":20250918,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4825,"TRADEDATE":20250919,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4826,"TRADEDATE":20250922,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4827,"TRADEDATE":20250923,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4828,"TRADEDATE":20250924,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4829,"TRADEDATE":20250925,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4830,"TRADEDATE":20250926,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4831,"TRADEDATE":20250929,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4832,"TRADEDATE":20250930,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4833,"TRADEDATE":20251002,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4834,"TRADEDATE":20251003,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4835,"TRADEDATE":20251006,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4836,"TRADEDATE":20251008,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4837,"TRADEDATE":20251009,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4838,"TRADEDATE":20251010,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4839,"TRADEDATE":20251013,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4840,"TRADEDATE":20251014,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4841,"TRADEDATE":20251015,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4842,"TRADEDATE":20251016,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4843,"TRADEDATE":20251017,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4844,"TRADEDATE":20251020,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4845,"TRADEDATE":20251021,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4846,"TRADEDATE":20251022,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4847,"TRADEDATE":20251023,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4848,"TRADEDATE":20251024,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4849,"TRADEDATE":20251027,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4850,"TRADEDATE":20251028,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4851,"TRADEDATE":20251030,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4852,"TRADEDATE":20251031,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4853,"TRADEDATE":20251103,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4854,"TRADEDATE":20251104,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4855,"TRADEDATE":20251105,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4856,"TRADEDATE":20251106,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4857,"TRADEDATE":20251107,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4858,"TRADEDATE":20251110,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4859,"TRADEDATE":20251111,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4860,"TRADEDATE":20251112,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4861,"TRADEDATE":20251113,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4862,"TRADEDATE":20251114,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4863,"TRADEDATE":20251117,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4864,"TRADEDATE":20251118,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4865,"TRADEDATE":20251119,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4866,"TRADEDATE":20251120,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4867,"TRADEDATE":20251121,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4868,"TRADEDATE":20251124,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4869,"TRADEDATE":20251125,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4870,"TRADEDATE":20251126,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4871,"TRADEDATE":20251127,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4872,"TRADEDATE":20251128,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4873,"TRADEDATE":20251201,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4874,"TRADEDATE":20251202,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4875,"TRADEDATE":20251203,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4876,"TRADEDATE":20251204,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":4877,"TRADEDATE":20251205,"PHPDATE":1716971350,"PRODUCTID":75,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1,"TRADEDATE":20080104,"PHPDATE":1199404800,"PRODUCTID":76,"OPEN":"109.5","LOW":"107.99","HIGH":"109.53","CLOSE":"108.63","ADJCLOSE":"108.63","VOLUME":"0"},{"ID":2,"TRADEDATE":20080107,"PHPDATE":1199664000,"PRODUCTID":76,"OPEN":"108.58","LOW":"108.58","HIGH":"109.7","CLOSE":"109.23","ADJCLOSE":"109.23","VOLUME":"0"},{"ID":3,"TRADEDATE":20080108,"PHPDATE":1199750400,"PRODUCTID":76,"OPEN":"107.82","LOW":"107.27","HIGH":"107.9","CLOSE":"107.66","ADJCLOSE":"107.66","VOLUME":"0"},{"ID":4,"TRADEDATE":20080109,"PHPDATE":1199836800,"PRODUCTID":76,"OPEN":"108.99","LOW":"108.84","HIGH":"110.09","CLOSE":"109.88","ADJCLOSE":"109.88","VOLUME":"0"},{"ID":5,"TRADEDATE":20080110,"PHPDATE":1199923200,"PRODUCTID":76,"OPEN":"109.88","LOW":"109.13","HIGH":"110.05","CLOSE":"109.62","ADJCLOSE":"109.62","VOLUME":"0"},{"ID":6,"TRADEDATE":20080111,"PHPDATE":1200009600,"PRODUCTID":76,"OPEN":"109.64","LOW":"108.68","HIGH":"109.69","CLOSE":"108.96","ADJCLOSE":"108.96","VOLUME":"0"},{"ID":7,"TRADEDATE":20080114,"PHPDATE":1200268800,"PRODUCTID":76,"OPEN":"108.89","LOW":"107.37","HIGH":"108.92","CLOSE":"108.25","ADJCLOSE":"108.25","VOLUME":"0"},{"ID":8,"TRADEDATE":20080115,"PHPDATE":1200355200,"PRODUCTID":76,"OPEN":"108.24","LOW":"106.6","HIGH":"108.24","CLOSE":"106.77","ADJCLOSE":"106.77","VOLUME":"0"},{"ID":9,"TRADEDATE":20080116,"PHPDATE":1200441600,"PRODUCTID":76,"OPEN":"106.75","LOW":"105.93","HIGH":"107.9","CLOSE":"107.35","ADJCLOSE":"107.35","VOLUME":"0"},{"ID":10,"TRADEDATE":20080117,"PHPDATE":1200528000,"PRODUCTID":76,"OPEN":"107.33","LOW":"106.39","HIGH":"107.8","CLOSE":"106.4","ADJCLOSE":"106.4","VOLUME":"0"},{"ID":11,"TRADEDATE":20080118,"PHPDATE":1200614400,"PRODUCTID":76,"OPEN":"106.4","LOW":"106.4","HIGH":"107.52","CLOSE":"106.83","ADJCLOSE":"106.83","VOLUME":"0"},{"ID":12,"TRADEDATE":20080121,"PHPDATE":1200873600,"PRODUCTID":76,"OPEN":"106.89","LOW":"105.63","HIGH":"106.93","CLOSE":"105.62","ADJCLOSE":"105.62","VOLUME":"0"},{"ID":13,"TRADEDATE":20080122,"PHPDATE":1200960000,"PRODUCTID":76,"OPEN":"105.64","LOW":"105.64","HIGH":"107.17","CLOSE":"107.06","ADJCLOSE":"107.06","VOLUME":"0"},{"ID":14,"TRADEDATE":20080123,"PHPDATE":1201046400,"PRODUCTID":76,"OPEN":"107.06","LOW":"105.04","HIGH":"107.33","CLOSE":"106.75","ADJCLOSE":"106.75","VOLUME":"0"},{"ID":15,"TRADEDATE":20080124,"PHPDATE":1201132800,"PRODUCTID":76,"OPEN":"106.73","LOW":"105.95","HIGH":"107.21","CLOSE":"107.15","ADJCLOSE":"107.15","VOLUME":"0"},{"ID":16,"TRADEDATE":20080125,"PHPDATE":1201219200,"PRODUCTID":76,"OPEN":"107.13","LOW":"106.61","HIGH":"107.87","CLOSE":"106.8","ADJCLOSE":"106.8","VOLUME":"0"},{"ID":17,"TRADEDATE":20080128,"PHPDATE":1201478400,"PRODUCTID":76,"OPEN":"106.75","LOW":"105.99","HIGH":"107.11","CLOSE":"106.97","ADJCLOSE":"106.97","VOLUME":"0"},{"ID":18,"TRADEDATE":20080129,"PHPDATE":1201564800,"PRODUCTID":76,"OPEN":"106.99","LOW":"106.42","HIGH":"107.14","CLOSE":"107.04","ADJCLOSE":"107.04","VOLUME":"0"},{"ID":19,"TRADEDATE":20080130,"PHPDATE":1201651200,"PRODUCTID":76,"OPEN":"107.05","LOW":"106.03","HIGH":"107.43","CLOSE":"106.23","ADJCLOSE":"106.23","VOLUME":"0"},{"ID":20,"TRADEDATE":20080131,"PHPDATE":1201737600,"PRODUCTID":76,"OPEN":"106.23","LOW":"105.73","HIGH":"106.86","CLOSE":"106.25","ADJCLOSE":"106.25","VOLUME":"0"},{"ID":21,"TRADEDATE":20080201,"PHPDATE":1201824000,"PRODUCTID":76,"OPEN":"106.3","LOW":"105.79","HIGH":"106.69","CLOSE":"106.51","ADJCLOSE":"106.51","VOLUME":"0"},{"ID":22,"TRADEDATE":20080204,"PHPDATE":1202083200,"PRODUCTID":76,"OPEN":"106.56","LOW":"106.55","HIGH":"107.07","CLOSE":"106.69","ADJCLOSE":"106.69","VOLUME":"0"},{"ID":23,"TRADEDATE":20080205,"PHPDATE":1202169600,"PRODUCTID":76,"OPEN":"106.71","LOW":"106.42","HIGH":"107.72","CLOSE":"106.53","ADJCLOSE":"106.53","VOLUME":"0"},{"ID":24,"TRADEDATE":20080206,"PHPDATE":1202256000,"PRODUCTID":76,"OPEN":"106.52","LOW":"106.19","HIGH":"106.77","CLOSE":"106.38","ADJCLOSE":"106.38","VOLUME":"0"},{"ID":25,"TRADEDATE":20080207,"PHPDATE":1202342400,"PRODUCTID":76,"OPEN":"106.38","LOW":"105.94","HIGH":"107.8","CLOSE":"107.31","ADJCLOSE":"107.31","VOLUME":"0"},{"ID":26,"TRADEDATE":20080208,"PHPDATE":1202428800,"PRODUCTID":76,"OPEN":"107.74","LOW":"107.74","HIGH":"107.74","CLOSE":"107.74","ADJCLOSE":"107.74","VOLUME":"0"},{"ID":27,"TRADEDATE":20080211,"PHPDATE":1202688000,"PRODUCTID":76,"OPEN":"107.46","LOW":"106.37","HIGH":"107.46","CLOSE":"106.83","ADJCLOSE":"106.83","VOLUME":"0"},{"ID":28,"TRADEDATE":20080212,"PHPDATE":1202774400,"PRODUCTID":76,"OPEN":"106.86","LOW":"106.79","HIGH":"107.5","CLOSE":"107.34","ADJCLOSE":"107.34","VOLUME":"0"},{"ID":29,"TRADEDATE":20080213,"PHPDATE":1202860800,"PRODUCTID":76,"OPEN":"107.34","LOW":"106.98","HIGH":"108.35","CLOSE":"108.28","ADJCLOSE":"108.28","VOLUME":"0"},{"ID":30,"TRADEDATE":20080214,"PHPDATE":1202947200,"PRODUCTID":76,"OPEN":"108.26","LOW":"107.71","HIGH":"108.56","CLOSE":"107.79","ADJCLOSE":"107.79","VOLUME":"0"},{"ID":31,"TRADEDATE":20080215,"PHPDATE":1203033600,"PRODUCTID":76,"OPEN":"107.79","LOW":"107.3","HIGH":"108.29","CLOSE":"107.8","ADJCLOSE":"107.8","VOLUME":"0"},{"ID":32,"TRADEDATE":20080218,"PHPDATE":1203292800,"PRODUCTID":76,"OPEN":"107.8","LOW":"107.76","HIGH":"108.28","CLOSE":"108.16","ADJCLOSE":"108.16","VOLUME":"0"},{"ID":33,"TRADEDATE":20080219,"PHPDATE":1203379200,"PRODUCTID":76,"OPEN":"108.16","LOW":"107.24","HIGH":"108.28","CLOSE":"107.92","ADJCLOSE":"107.92","VOLUME":"0"},{"ID":34,"TRADEDATE":20080220,"PHPDATE":1203465600,"PRODUCTID":76,"OPEN":"107.93","LOW":"107.48","HIGH":"108.33","CLOSE":"108.05","ADJCLOSE":"108.05","VOLUME":"0"},{"ID":35,"TRADEDATE":20080221,"PHPDATE":1203552000,"PRODUCTID":76,"OPEN":"108.05","LOW":"107.14","HIGH":"108.3","CLOSE":"107.41","ADJCLOSE":"107.41","VOLUME":"0"},{"ID":36,"TRADEDATE":20080222,"PHPDATE":1203638400,"PRODUCTID":76,"OPEN":"107.4","LOW":"106.76","HIGH":"107.53","CLOSE":"107.19","ADJCLOSE":"107.19","VOLUME":"0"},{"ID":37,"TRADEDATE":20080225,"PHPDATE":1203897600,"PRODUCTID":76,"OPEN":"107.31","LOW":"107.22","HIGH":"108.19","CLOSE":"108.03","ADJCLOSE":"108.03","VOLUME":"0"},{"ID":38,"TRADEDATE":20080226,"PHPDATE":1203984000,"PRODUCTID":76,"OPEN":"108.04","LOW":"107.14","HIGH":"108.1","CLOSE":"107.35","ADJCLOSE":"107.35","VOLUME":"0"},{"ID":39,"TRADEDATE":20080227,"PHPDATE":1204070400,"PRODUCTID":76,"OPEN":"107.36","LOW":"106.05","HIGH":"107.37","CLOSE":"106.37","ADJCLOSE":"106.37","VOLUME":"0"},{"ID":40,"TRADEDATE":20080228,"PHPDATE":1204156800,"PRODUCTID":76,"OPEN":"106.39","LOW":"104.76","HIGH":"106.6","CLOSE":"104.95","ADJCLOSE":"104.95","VOLUME":"0"},{"ID":41,"TRADEDATE":20080229,"PHPDATE":1204243200,"PRODUCTID":76,"OPEN":"104.97","LOW":"103.62","HIGH":"104.99","CLOSE":"103.77","ADJCLOSE":"103.77","VOLUME":"0"},{"ID":42,"TRADEDATE":20080303,"PHPDATE":1204502400,"PRODUCTID":76,"OPEN":"103.04","LOW":"102.62","HIGH":"103.63","CLOSE":"103.52","ADJCLOSE":"103.52","VOLUME":"0"},{"ID":43,"TRADEDATE":20080304,"PHPDATE":1204588800,"PRODUCTID":76,"OPEN":"103.53","LOW":"102.64","HIGH":"103.54","CLOSE":"103.37","ADJCLOSE":"103.37","VOLUME":"0"},{"ID":44,"TRADEDATE":20080305,"PHPDATE":1204675200,"PRODUCTID":76,"OPEN":"103.4","LOW":"103.31","HIGH":"104.16","CLOSE":"103.91","ADJCLOSE":"103.91","VOLUME":"0"},{"ID":45,"TRADEDATE":20080306,"PHPDATE":1204761600,"PRODUCTID":76,"OPEN":"103.91","LOW":"102.48","HIGH":"103.98","CLOSE":"102.58","ADJCLOSE":"102.58","VOLUME":"0"},{"ID":46,"TRADEDATE":20080307,"PHPDATE":1204848000,"PRODUCTID":76,"OPEN":"102.59","LOW":"101.57","HIGH":"103.21","CLOSE":"102.7","ADJCLOSE":"102.7","VOLUME":"0"},{"ID":47,"TRADEDATE":20080310,"PHPDATE":1205107200,"PRODUCTID":76,"OPEN":"102.29","LOW":"101.44","HIGH":"102.43","CLOSE":"101.42","ADJCLOSE":"101.42","VOLUME":"0"},{"ID":48,"TRADEDATE":20080311,"PHPDATE":1205193600,"PRODUCTID":76,"OPEN":"101.43","LOW":"101.42","HIGH":"103.55","CLOSE":"103.27","ADJCLOSE":"103.27","VOLUME":"0"},{"ID":49,"TRADEDATE":20080312,"PHPDATE":1205280000,"PRODUCTID":76,"OPEN":"103.27","LOW":"101.13","HIGH":"103.31","CLOSE":"101.48","ADJCLOSE":"101.48","VOLUME":"0"},{"ID":50,"TRADEDATE":20080313,"PHPDATE":1205366400,"PRODUCTID":76,"OPEN":"101.5","LOW":"99.91","HIGH":"101.67","CLOSE":"100.68","ADJCLOSE":"100.68","VOLUME":"0"},{"ID":51,"TRADEDATE":20080314,"PHPDATE":1205452800,"PRODUCTID":76,"OPEN":"100.7","LOW":"98.89","HIGH":"101.09","CLOSE":"99.03","ADJCLOSE":"99.03","VOLUME":"0"},{"ID":52,"TRADEDATE":20080317,"PHPDATE":1205712000,"PRODUCTID":76,"OPEN":"98.14","LOW":"95.84","HIGH":"98.16","CLOSE":"97.1","ADJCLOSE":"97.1","VOLUME":"0"},{"ID":53,"TRADEDATE":20080318,"PHPDATE":1205798400,"PRODUCTID":76,"OPEN":"97.07","LOW":"96.9","HIGH":"100.43","CLOSE":"99.82","ADJCLOSE":"99.82","VOLUME":"0"},{"ID":54,"TRADEDATE":20080319,"PHPDATE":1205884800,"PRODUCTID":76,"OPEN":"99.76","LOW":"97.8","HIGH":"100.05","CLOSE":"98.62","ADJCLOSE":"98.62","VOLUME":"0"},{"ID":55,"TRADEDATE":20080320,"PHPDATE":1205971200,"PRODUCTID":76,"OPEN":"98.65","LOW":"98.49","HIGH":"100.17","CLOSE":"99.38","ADJCLOSE":"99.38","VOLUME":"0"},{"ID":56,"TRADEDATE":20080321,"PHPDATE":1206057600,"PRODUCTID":76,"OPEN":"99.38","LOW":"99.29","HIGH":"99.72","CLOSE":"99.57","ADJCLOSE":"99.57","VOLUME":"0"},{"ID":57,"TRADEDATE":20080324,"PHPDATE":1206316800,"PRODUCTID":76,"OPEN":"99.61","LOW":"99.59","HIGH":"100.88","CLOSE":"100.74","ADJCLOSE":"100.74","VOLUME":"0"},{"ID":58,"TRADEDATE":20080325,"PHPDATE":1206403200,"PRODUCTID":76,"OPEN":"100.72","LOW":"99.65","HIGH":"101","CLOSE":"100.08","ADJCLOSE":"100.08","VOLUME":"0"},{"ID":59,"TRADEDATE":20080326,"PHPDATE":1206489600,"PRODUCTID":76,"OPEN":"100.06","LOW":"98.8","HIGH":"100.29","CLOSE":"99.16","ADJCLOSE":"99.16","VOLUME":"0"},{"ID":60,"TRADEDATE":20080327,"PHPDATE":1206576000,"PRODUCTID":76,"OPEN":"99.14","LOW":"98.58","HIGH":"100.1","CLOSE":"99.53","ADJCLOSE":"99.53","VOLUME":"0"},{"ID":61,"TRADEDATE":20080328,"PHPDATE":1206662400,"PRODUCTID":76,"OPEN":"99.55","LOW":"99.09","HIGH":"100.32","CLOSE":"99.12","ADJCLOSE":"99.12","VOLUME":"0"},{"ID":62,"TRADEDATE":20080331,"PHPDATE":1206918000,"PRODUCTID":76,"OPEN":"98.94","LOW":"98.94","HIGH":"100.1","CLOSE":"99.85","ADJCLOSE":"99.85","VOLUME":"0"},{"ID":63,"TRADEDATE":20080401,"PHPDATE":1206918000,"PRODUCTID":76,"OPEN":"98.94","LOW":"98.94","HIGH":"100.1","CLOSE":"99.85","ADJCLOSE":"99.85","VOLUME":"0"},{"ID":64,"TRADEDATE":20080402,"PHPDATE":1207090800,"PRODUCTID":76,"OPEN":"101.66","LOW":"101.56","HIGH":"102.8","CLOSE":"102.29","ADJCLOSE":"102.29","VOLUME":"0"},{"ID":65,"TRADEDATE":20080403,"PHPDATE":1207177200,"PRODUCTID":76,"OPEN":"102.3","LOW":"102.1","HIGH":"102.93","CLOSE":"102.29","ADJCLOSE":"102.29","VOLUME":"0"},{"ID":66,"TRADEDATE":20080404,"PHPDATE":1207263600,"PRODUCTID":76,"OPEN":"102.28","LOW":"101.43","HIGH":"102.65","CLOSE":"101.52","ADJCLOSE":"101.52","VOLUME":"0"},{"ID":67,"TRADEDATE":20080407,"PHPDATE":1207522800,"PRODUCTID":76,"OPEN":"101.61","LOW":"101.56","HIGH":"102.8","CLOSE":"102.44","ADJCLOSE":"102.44","VOLUME":"0"},{"ID":68,"TRADEDATE":20080408,"PHPDATE":1207609200,"PRODUCTID":76,"OPEN":"107.51","LOW":"107.44","HIGH":"108.28","CLOSE":"108.18","ADJCLOSE":"108.18","VOLUME":"0"},{"ID":69,"TRADEDATE":20080409,"PHPDATE":1207695600,"PRODUCTID":76,"OPEN":"102.78","LOW":"101.49","HIGH":"102.8","CLOSE":"101.82","ADJCLOSE":"101.82","VOLUME":"0"},{"ID":70,"TRADEDATE":20080410,"PHPDATE":1207782000,"PRODUCTID":76,"OPEN":"101.82","LOW":"100.08","HIGH":"102.1","CLOSE":"102.06","ADJCLOSE":"102.06","VOLUME":"0"},{"ID":71,"TRADEDATE":20080411,"PHPDATE":1207868400,"PRODUCTID":76,"OPEN":"102.1","LOW":"100.66","HIGH":"102.21","CLOSE":"100.95","ADJCLOSE":"100.95","VOLUME":"0"},{"ID":72,"TRADEDATE":20080414,"PHPDATE":1208127600,"PRODUCTID":76,"OPEN":"101.25","LOW":"100.33","HIGH":"101.44","CLOSE":"101.16","ADJCLOSE":"101.16","VOLUME":"0"},{"ID":73,"TRADEDATE":20080415,"PHPDATE":1208214000,"PRODUCTID":76,"OPEN":"101.15","LOW":"100.8","HIGH":"101.91","CLOSE":"101.82","ADJCLOSE":"101.82","VOLUME":"0"},{"ID":74,"TRADEDATE":20080416,"PHPDATE":1208300400,"PRODUCTID":76,"OPEN":"101.82","LOW":"100.83","HIGH":"101.87","CLOSE":"101.8","ADJCLOSE":"101.8","VOLUME":"0"},{"ID":75,"TRADEDATE":20080417,"PHPDATE":1208386800,"PRODUCTID":76,"OPEN":"101.82","LOW":"101.71","HIGH":"102.7","CLOSE":"102.48","ADJCLOSE":"102.48","VOLUME":"0"},{"ID":76,"TRADEDATE":20080418,"PHPDATE":1208473200,"PRODUCTID":76,"OPEN":"102.45","LOW":"102.28","HIGH":"104.61","CLOSE":"103.75","ADJCLOSE":"103.75","VOLUME":"0"},{"ID":77,"TRADEDATE":20080421,"PHPDATE":1208732400,"PRODUCTID":76,"OPEN":"104","LOW":"103.03","HIGH":"104.04","CLOSE":"103.3","ADJCLOSE":"103.3","VOLUME":"0"},{"ID":78,"TRADEDATE":20080422,"PHPDATE":1208818800,"PRODUCTID":76,"OPEN":"103.32","LOW":"102.68","HIGH":"103.48","CLOSE":"102.87","ADJCLOSE":"102.87","VOLUME":"0"},{"ID":79,"TRADEDATE":20080423,"PHPDATE":1208905200,"PRODUCTID":76,"OPEN":"102.88","LOW":"102.8","HIGH":"103.74","CLOSE":"103.45","ADJCLOSE":"103.45","VOLUME":"0"},{"ID":80,"TRADEDATE":20080424,"PHPDATE":1208991600,"PRODUCTID":76,"OPEN":"103.46","LOW":"103.31","HIGH":"104.5","CLOSE":"104.25","ADJCLOSE":"104.25","VOLUME":"0"},{"ID":81,"TRADEDATE":20080425,"PHPDATE":1209078000,"PRODUCTID":76,"OPEN":"104.24","LOW":"103.92","HIGH":"104.81","CLOSE":"104.4","ADJCLOSE":"104.4","VOLUME":"0"},{"ID":82,"TRADEDATE":20080428,"PHPDATE":1209337200,"PRODUCTID":76,"OPEN":"104.44","LOW":"104.06","HIGH":"104.78","CLOSE":"104.21","ADJCLOSE":"104.21","VOLUME":"0"},{"ID":83,"TRADEDATE":20080429,"PHPDATE":1209423600,"PRODUCTID":76,"OPEN":"104.2","LOW":"103.23","HIGH":"104.35","CLOSE":"104","ADJCLOSE":"104","VOLUME":"0"},{"ID":84,"TRADEDATE":20080430,"PHPDATE":1209510000,"PRODUCTID":76,"OPEN":"104","LOW":"103.71","HIGH":"104.76","CLOSE":"103.94","ADJCLOSE":"103.94","VOLUME":"0"},{"ID":85,"TRADEDATE":20080501,"PHPDATE":1209510000,"PRODUCTID":76,"OPEN":"104","LOW":"103.71","HIGH":"104.76","CLOSE":"103.94","ADJCLOSE":"103.94","VOLUME":"0"},{"ID":86,"TRADEDATE":20080502,"PHPDATE":1209682800,"PRODUCTID":76,"OPEN":"104.4","LOW":"104.33","HIGH":"105.63","CLOSE":"105.3","ADJCLOSE":"105.3","VOLUME":"0"},{"ID":87,"TRADEDATE":20080505,"PHPDATE":1209942000,"PRODUCTID":76,"OPEN":"105.3","LOW":"104.74","HIGH":"105.58","CLOSE":"104.91","ADJCLOSE":"104.91","VOLUME":"0"},{"ID":88,"TRADEDATE":20080506,"PHPDATE":1210028400,"PRODUCTID":76,"OPEN":"104.92","LOW":"104.03","HIGH":"105.08","CLOSE":"104.68","ADJCLOSE":"104.68","VOLUME":"0"},{"ID":89,"TRADEDATE":20080507,"PHPDATE":1210114800,"PRODUCTID":76,"OPEN":"104.72","LOW":"104.6","HIGH":"105.55","CLOSE":"104.78","ADJCLOSE":"104.78","VOLUME":"0"},{"ID":90,"TRADEDATE":20080508,"PHPDATE":1210201200,"PRODUCTID":76,"OPEN":"108.17","LOW":"107.65","HIGH":"108.41","CLOSE":"108.27","ADJCLOSE":"108.27","VOLUME":"0"},{"ID":91,"TRADEDATE":20080509,"PHPDATE":1210287600,"PRODUCTID":76,"OPEN":"103.89","LOW":"102.62","HIGH":"103.92","CLOSE":"102.8","ADJCLOSE":"102.8","VOLUME":"0"},{"ID":92,"TRADEDATE":20080512,"PHPDATE":1210546800,"PRODUCTID":76,"OPEN":"102.89","LOW":"102.58","HIGH":"104.01","CLOSE":"103.77","ADJCLOSE":"103.77","VOLUME":"0"},{"ID":93,"TRADEDATE":20080513,"PHPDATE":1210633200,"PRODUCTID":76,"OPEN":"103.77","LOW":"103.43","HIGH":"104.9","CLOSE":"104.62","ADJCLOSE":"104.62","VOLUME":"0"},{"ID":94,"TRADEDATE":20080514,"PHPDATE":1210719600,"PRODUCTID":76,"OPEN":"104.64","LOW":"104.57","HIGH":"105.43","CLOSE":"105.05","ADJCLOSE":"105.05","VOLUME":"0"},{"ID":95,"TRADEDATE":20080515,"PHPDATE":1210806000,"PRODUCTID":76,"OPEN":"105.06","LOW":"104.46","HIGH":"105.29","CLOSE":"104.8","ADJCLOSE":"104.8","VOLUME":"0"},{"ID":96,"TRADEDATE":20080516,"PHPDATE":1210892400,"PRODUCTID":76,"OPEN":"104.79","LOW":"103.59","HIGH":"105.07","CLOSE":"104.02","ADJCLOSE":"104.02","VOLUME":"0"},{"ID":97,"TRADEDATE":20080519,"PHPDATE":1211151600,"PRODUCTID":76,"OPEN":"104.12","LOW":"103.65","HIGH":"104.67","CLOSE":"104.39","ADJCLOSE":"104.39","VOLUME":"0"},{"ID":98,"TRADEDATE":20080520,"PHPDATE":1211238000,"PRODUCTID":76,"OPEN":"104.38","LOW":"103.48","HIGH":"104.46","CLOSE":"103.57","ADJCLOSE":"103.57","VOLUME":"0"},{"ID":99,"TRADEDATE":20080521,"PHPDATE":1211324400,"PRODUCTID":76,"OPEN":"103.57","LOW":"102.96","HIGH":"103.66","CLOSE":"103.04","ADJCLOSE":"103.04","VOLUME":"0"},{"ID":100,"TRADEDATE":20080522,"PHPDATE":1211410800,"PRODUCTID":76,"OPEN":"103.06","LOW":"102.73","HIGH":"104.37","CLOSE":"104.04","ADJCLOSE":"104.04","VOLUME":"0"},{"ID":101,"TRADEDATE":20080523,"PHPDATE":1211497200,"PRODUCTID":76,"OPEN":"104","LOW":"103.07","HIGH":"104.21","CLOSE":"103.3","ADJCLOSE":"103.3","VOLUME":"0"},{"ID":102,"TRADEDATE":20080526,"PHPDATE":1211756400,"PRODUCTID":76,"OPEN":"103.35","LOW":"103.13","HIGH":"103.48","CLOSE":"103.34","ADJCLOSE":"103.34","VOLUME":"0"},{"ID":103,"TRADEDATE":20080527,"PHPDATE":1211842800,"PRODUCTID":76,"OPEN":"103.35","LOW":"103.25","HIGH":"104.32","CLOSE":"104.19","ADJCLOSE":"104.19","VOLUME":"0"},{"ID":104,"TRADEDATE":20080528,"PHPDATE":1211929200,"PRODUCTID":76,"OPEN":"104.18","LOW":"103.9","HIGH":"105.26","CLOSE":"104.65","ADJCLOSE":"104.65","VOLUME":"0"},{"ID":105,"TRADEDATE":20080529,"PHPDATE":1212015600,"PRODUCTID":76,"OPEN":"104.66","LOW":"104.6","HIGH":"105.85","CLOSE":"105.49","ADJCLOSE":"105.49","VOLUME":"0"},{"ID":106,"TRADEDATE":20080530,"PHPDATE":1212102000,"PRODUCTID":76,"OPEN":"105.49","LOW":"105.25","HIGH":"105.72","CLOSE":"105.5","ADJCLOSE":"105.5","VOLUME":"0"},{"ID":107,"TRADEDATE":20080602,"PHPDATE":1212361200,"PRODUCTID":76,"OPEN":"105.4","LOW":"104.11","HIGH":"105.51","CLOSE":"104.48","ADJCLOSE":"104.48","VOLUME":"0"},{"ID":108,"TRADEDATE":20080603,"PHPDATE":1212447600,"PRODUCTID":76,"OPEN":"104.46","LOW":"103.91","HIGH":"105.51","CLOSE":"105.13","ADJCLOSE":"105.13","VOLUME":"0"},{"ID":109,"TRADEDATE":20080604,"PHPDATE":1212534000,"PRODUCTID":76,"OPEN":"105.12","LOW":"104.55","HIGH":"105.32","CLOSE":"105.24","ADJCLOSE":"105.24","VOLUME":"0"},{"ID":110,"TRADEDATE":20080605,"PHPDATE":1212620400,"PRODUCTID":76,"OPEN":"105.21","LOW":"105.18","HIGH":"106.36","CLOSE":"105.92","ADJCLOSE":"105.92","VOLUME":"0"},{"ID":111,"TRADEDATE":20080606,"PHPDATE":1212706800,"PRODUCTID":76,"OPEN":"105.93","LOW":"104.85","HIGH":"106.27","CLOSE":"104.9","ADJCLOSE":"104.9","VOLUME":"0"},{"ID":112,"TRADEDATE":20080609,"PHPDATE":1212966000,"PRODUCTID":76,"OPEN":"104.61","LOW":"104.61","HIGH":"106.35","CLOSE":"106.32","ADJCLOSE":"106.32","VOLUME":"0"},{"ID":113,"TRADEDATE":20080610,"PHPDATE":1213052400,"PRODUCTID":76,"OPEN":"106.33","LOW":"106.21","HIGH":"107.44","CLOSE":"107.34","ADJCLOSE":"107.34","VOLUME":"0"},{"ID":114,"TRADEDATE":20080611,"PHPDATE":1213138800,"PRODUCTID":76,"OPEN":"107.34","LOW":"106.58","HIGH":"107.73","CLOSE":"106.96","ADJCLOSE":"106.96","VOLUME":"0"},{"ID":115,"TRADEDATE":20080612,"PHPDATE":1213225200,"PRODUCTID":76,"OPEN":"106.96","LOW":"106.79","HIGH":"108.06","CLOSE":"107.8","ADJCLOSE":"107.8","VOLUME":"0"},{"ID":116,"TRADEDATE":20080613,"PHPDATE":1213311600,"PRODUCTID":76,"OPEN":"107.82","LOW":"107.65","HIGH":"108.36","CLOSE":"108.15","ADJCLOSE":"108.15","VOLUME":"0"},{"ID":117,"TRADEDATE":20080616,"PHPDATE":1213570800,"PRODUCTID":76,"OPEN":"108.22","LOW":"107.91","HIGH":"108.57","CLOSE":"108.14","ADJCLOSE":"108.14","VOLUME":"0"},{"ID":118,"TRADEDATE":20080617,"PHPDATE":1213657200,"PRODUCTID":76,"OPEN":"108.15","LOW":"107.62","HIGH":"108.35","CLOSE":"107.97","ADJCLOSE":"107.97","VOLUME":"0"},{"ID":119,"TRADEDATE":20080618,"PHPDATE":1213743600,"PRODUCTID":76,"OPEN":"107.95","LOW":"107.71","HIGH":"108.38","CLOSE":"107.82","ADJCLOSE":"107.82","VOLUME":"0"},{"ID":120,"TRADEDATE":20080619,"PHPDATE":1213830000,"PRODUCTID":76,"OPEN":"107.82","LOW":"107.45","HIGH":"108.05","CLOSE":"107.92","ADJCLOSE":"107.92","VOLUME":"0"},{"ID":121,"TRADEDATE":20080620,"PHPDATE":1213916400,"PRODUCTID":76,"OPEN":"107.91","LOW":"107.14","HIGH":"108.04","CLOSE":"107.31","ADJCLOSE":"107.31","VOLUME":"0"},{"ID":122,"TRADEDATE":20080623,"PHPDATE":1214175600,"PRODUCTID":76,"OPEN":"107.43","LOW":"107.16","HIGH":"108.02","CLOSE":"107.83","ADJCLOSE":"107.83","VOLUME":"0"},{"ID":123,"TRADEDATE":20080624,"PHPDATE":1214262000,"PRODUCTID":76,"OPEN":"107.83","LOW":"107.37","HIGH":"108.17","CLOSE":"107.78","ADJCLOSE":"107.78","VOLUME":"0"},{"ID":124,"TRADEDATE":20080625,"PHPDATE":1214348400,"PRODUCTID":76,"OPEN":"107.77","LOW":"107.63","HIGH":"108.32","CLOSE":"107.8","ADJCLOSE":"107.8","VOLUME":"0"},{"ID":125,"TRADEDATE":20080626,"PHPDATE":1214434800,"PRODUCTID":76,"OPEN":"107.8","LOW":"106.62","HIGH":"108.17","CLOSE":"106.95","ADJCLOSE":"106.95","VOLUME":"0"},{"ID":126,"TRADEDATE":20080627,"PHPDATE":1214521200,"PRODUCTID":76,"OPEN":"106.95","LOW":"105.86","HIGH":"107.16","CLOSE":"106.12","ADJCLOSE":"106.12","VOLUME":"0"},{"ID":127,"TRADEDATE":20080630,"PHPDATE":1214780400,"PRODUCTID":76,"OPEN":"106.26","LOW":"105.03","HIGH":"106.43","CLOSE":"106.12","ADJCLOSE":"106.12","VOLUME":"0"},{"ID":128,"TRADEDATE":20080701,"PHPDATE":1214780400,"PRODUCTID":76,"OPEN":"106.26","LOW":"105.03","HIGH":"106.43","CLOSE":"106.12","ADJCLOSE":"106.12","VOLUME":"0"},{"ID":129,"TRADEDATE":20080702,"PHPDATE":1214953200,"PRODUCTID":76,"OPEN":"106.02","LOW":"105.79","HIGH":"106.75","CLOSE":"105.94","ADJCLOSE":"105.94","VOLUME":"0"},{"ID":130,"TRADEDATE":20080703,"PHPDATE":1215039600,"PRODUCTID":76,"OPEN":"105.94","LOW":"105.82","HIGH":"106.89","CLOSE":"106.74","ADJCLOSE":"106.74","VOLUME":"0"},{"ID":131,"TRADEDATE":20080704,"PHPDATE":1215126000,"PRODUCTID":76,"OPEN":"106.73","LOW":"106.59","HIGH":"106.85","CLOSE":"106.81","ADJCLOSE":"106.81","VOLUME":"0"},{"ID":132,"TRADEDATE":20080707,"PHPDATE":1215385200,"PRODUCTID":76,"OPEN":"106.75","LOW":"106.65","HIGH":"107.73","CLOSE":"107.16","ADJCLOSE":"107.16","VOLUME":"0"},{"ID":133,"TRADEDATE":20080708,"PHPDATE":1215471600,"PRODUCTID":76,"OPEN":"109.61","LOW":"109.1","HIGH":"109.69","CLOSE":"109.41","ADJCLOSE":"109.41","VOLUME":"0"},{"ID":134,"TRADEDATE":20080709,"PHPDATE":1215558000,"PRODUCTID":76,"OPEN":"107.43","LOW":"106.69","HIGH":"107.62","CLOSE":"106.87","ADJCLOSE":"106.87","VOLUME":"0"},{"ID":135,"TRADEDATE":20080710,"PHPDATE":1215644400,"PRODUCTID":76,"OPEN":"106.84","LOW":"106.71","HIGH":"107.34","CLOSE":"107.07","ADJCLOSE":"107.07","VOLUME":"0"},{"ID":136,"TRADEDATE":20080711,"PHPDATE":1215730800,"PRODUCTID":76,"OPEN":"107.07","LOW":"105.72","HIGH":"107.28","CLOSE":"106.21","ADJCLOSE":"106.21","VOLUME":"0"},{"ID":137,"TRADEDATE":20080714,"PHPDATE":1215990000,"PRODUCTID":76,"OPEN":"106.42","LOW":"106.05","HIGH":"106.79","CLOSE":"106.22","ADJCLOSE":"106.22","VOLUME":"0"},{"ID":138,"TRADEDATE":20080715,"PHPDATE":1216076400,"PRODUCTID":76,"OPEN":"106.23","LOW":"104.17","HIGH":"106.23","CLOSE":"104.81","ADJCLOSE":"104.81","VOLUME":"0"},{"ID":139,"TRADEDATE":20080716,"PHPDATE":1216162800,"PRODUCTID":76,"OPEN":"104.82","LOW":"103.8","HIGH":"105.27","CLOSE":"105.18","ADJCLOSE":"105.18","VOLUME":"0"},{"ID":140,"TRADEDATE":20080717,"PHPDATE":1216249200,"PRODUCTID":76,"OPEN":"105.16","LOW":"104.77","HIGH":"106.97","CLOSE":"106.23","ADJCLOSE":"106.23","VOLUME":"0"},{"ID":141,"TRADEDATE":20080718,"PHPDATE":1216335600,"PRODUCTID":76,"OPEN":"106.22","LOW":"105.98","HIGH":"106.99","CLOSE":"106.95","ADJCLOSE":"106.95","VOLUME":"0"},{"ID":142,"TRADEDATE":20080721,"PHPDATE":1216594800,"PRODUCTID":76,"OPEN":"106.93","LOW":"106.37","HIGH":"107.11","CLOSE":"106.5","ADJCLOSE":"106.5","VOLUME":"0"},{"ID":143,"TRADEDATE":20080722,"PHPDATE":1216681200,"PRODUCTID":76,"OPEN":"106.5","LOW":"106.07","HIGH":"107.37","CLOSE":"107.23","ADJCLOSE":"107.23","VOLUME":"0"},{"ID":144,"TRADEDATE":20080723,"PHPDATE":1216767600,"PRODUCTID":76,"OPEN":"107.22","LOW":"107.15","HIGH":"107.97","CLOSE":"107.89","ADJCLOSE":"107.89","VOLUME":"0"},{"ID":145,"TRADEDATE":20080724,"PHPDATE":1216854000,"PRODUCTID":76,"OPEN":"107.9","LOW":"107.17","HIGH":"107.94","CLOSE":"107.38","ADJCLOSE":"107.38","VOLUME":"0"},{"ID":146,"TRADEDATE":20080725,"PHPDATE":1216940400,"PRODUCTID":76,"OPEN":"107.4","LOW":"106.59","HIGH":"107.93","CLOSE":"107.85","ADJCLOSE":"107.85","VOLUME":"0"},{"ID":147,"TRADEDATE":20080728,"PHPDATE":1217199600,"PRODUCTID":76,"OPEN":"107.82","LOW":"107.35","HIGH":"108.01","CLOSE":"107.46","ADJCLOSE":"107.46","VOLUME":"0"},{"ID":148,"TRADEDATE":20080729,"PHPDATE":1217286000,"PRODUCTID":76,"OPEN":"107.46","LOW":"107.29","HIGH":"108.24","CLOSE":"108.08","ADJCLOSE":"108.08","VOLUME":"0"},{"ID":149,"TRADEDATE":20080730,"PHPDATE":1217372400,"PRODUCTID":76,"OPEN":"108.09","LOW":"107.72","HIGH":"108.31","CLOSE":"108.15","ADJCLOSE":"108.15","VOLUME":"0"},{"ID":150,"TRADEDATE":20080731,"PHPDATE":1217458800,"PRODUCTID":76,"OPEN":"108.14","LOW":"107.6","HIGH":"108.36","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":151,"TRADEDATE":20080801,"PHPDATE":1217458800,"PRODUCTID":76,"OPEN":"108.14","LOW":"107.6","HIGH":"108.36","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":152,"TRADEDATE":20080804,"PHPDATE":1217458800,"PRODUCTID":76,"OPEN":"108.14","LOW":"107.6","HIGH":"108.36","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":153,"TRADEDATE":20080805,"PHPDATE":1217458800,"PRODUCTID":76,"OPEN":"108.14","LOW":"107.6","HIGH":"108.36","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":154,"TRADEDATE":20080806,"PHPDATE":1217458800,"PRODUCTID":76,"OPEN":"108.14","LOW":"107.6","HIGH":"108.36","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":155,"TRADEDATE":20080807,"PHPDATE":1217458800,"PRODUCTID":76,"OPEN":"108.14","LOW":"107.6","HIGH":"108.36","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":156,"TRADEDATE":20080808,"PHPDATE":1218150000,"PRODUCTID":76,"OPEN":"109.42","LOW":"109.28","HIGH":"110.36","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":157,"TRADEDATE":20080811,"PHPDATE":1218150000,"PRODUCTID":76,"OPEN":"109.42","LOW":"109.28","HIGH":"110.36","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":158,"TRADEDATE":20080812,"PHPDATE":1218150000,"PRODUCTID":76,"OPEN":"109.42","LOW":"109.28","HIGH":"110.36","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":159,"TRADEDATE":20080813,"PHPDATE":1218150000,"PRODUCTID":76,"OPEN":"109.42","LOW":"109.28","HIGH":"110.36","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":160,"TRADEDATE":20080814,"PHPDATE":1218150000,"PRODUCTID":76,"OPEN":"109.42","LOW":"109.28","HIGH":"110.36","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":161,"TRADEDATE":20080815,"PHPDATE":1218150000,"PRODUCTID":76,"OPEN":"109.42","LOW":"109.28","HIGH":"110.36","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":162,"TRADEDATE":20080818,"PHPDATE":1218150000,"PRODUCTID":76,"OPEN":"109.42","LOW":"109.28","HIGH":"110.36","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":163,"TRADEDATE":20080819,"PHPDATE":1218150000,"PRODUCTID":76,"OPEN":"109.42","LOW":"109.28","HIGH":"110.36","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":164,"TRADEDATE":20080820,"PHPDATE":1218150000,"PRODUCTID":76,"OPEN":"109.42","LOW":"109.28","HIGH":"110.36","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":165,"TRADEDATE":20080821,"PHPDATE":1218150000,"PRODUCTID":76,"OPEN":"109.42","LOW":"109.28","HIGH":"110.36","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":166,"TRADEDATE":20080822,"PHPDATE":1218150000,"PRODUCTID":76,"OPEN":"109.42","LOW":"109.28","HIGH":"110.36","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":167,"TRADEDATE":20080825,"PHPDATE":1218150000,"PRODUCTID":76,"OPEN":"109.42","LOW":"109.28","HIGH":"110.36","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":168,"TRADEDATE":20080826,"PHPDATE":1219705200,"PRODUCTID":76,"OPEN":"109.88","LOW":"109.21","HIGH":"109.91","CLOSE":"109.61","ADJCLOSE":"109.61","VOLUME":"0"},{"ID":169,"TRADEDATE":20080827,"PHPDATE":1219791600,"PRODUCTID":76,"OPEN":"109.61","LOW":"108.69","HIGH":"109.88","CLOSE":"109.54","ADJCLOSE":"109.54","VOLUME":"0"},{"ID":170,"TRADEDATE":20080828,"PHPDATE":1219878000,"PRODUCTID":76,"OPEN":"109.54","LOW":"108.79","HIGH":"109.7","CLOSE":"109.42","ADJCLOSE":"109.42","VOLUME":"0"},{"ID":171,"TRADEDATE":20080829,"PHPDATE":1219964400,"PRODUCTID":76,"OPEN":"109.43","LOW":"108.45","HIGH":"109.54","CLOSE":"108.79","ADJCLOSE":"108.79","VOLUME":"0"},{"ID":172,"TRADEDATE":20080901,"PHPDATE":1220223600,"PRODUCTID":76,"OPEN":"108.44","LOW":"107.63","HIGH":"108.64","CLOSE":"108.06","ADJCLOSE":"108.06","VOLUME":"0"},{"ID":173,"TRADEDATE":20080902,"PHPDATE":1220310000,"PRODUCTID":76,"OPEN":"108.06","LOW":"107.9","HIGH":"109.16","CLOSE":"108.65","ADJCLOSE":"108.65","VOLUME":"0"},{"ID":174,"TRADEDATE":20080903,"PHPDATE":1220396400,"PRODUCTID":76,"OPEN":"108.63","LOW":"108.1","HIGH":"109.08","CLOSE":"108.35","ADJCLOSE":"108.35","VOLUME":"0"},{"ID":175,"TRADEDATE":20080904,"PHPDATE":1220482800,"PRODUCTID":76,"OPEN":"108.34","LOW":"105.7","HIGH":"108.51","CLOSE":"106.73","ADJCLOSE":"106.73","VOLUME":"0"},{"ID":176,"TRADEDATE":20080905,"PHPDATE":1220569200,"PRODUCTID":76,"OPEN":"106.77","LOW":"105.8","HIGH":"107.83","CLOSE":"107.68","ADJCLOSE":"107.68","VOLUME":"0"},{"ID":177,"TRADEDATE":20080908,"PHPDATE":1220828400,"PRODUCTID":76,"OPEN":"108.48","LOW":"107.76","HIGH":"109.04","CLOSE":"108.11","ADJCLOSE":"108.11","VOLUME":"0"},{"ID":178,"TRADEDATE":20080909,"PHPDATE":1220914800,"PRODUCTID":76,"OPEN":"108.1","LOW":"106.66","HIGH":"108.15","CLOSE":"107.28","ADJCLOSE":"107.28","VOLUME":"0"},{"ID":179,"TRADEDATE":20080910,"PHPDATE":1221001200,"PRODUCTID":76,"OPEN":"107.31","LOW":"106.69","HIGH":"107.91","CLOSE":"107.72","ADJCLOSE":"107.72","VOLUME":"0"},{"ID":180,"TRADEDATE":20080911,"PHPDATE":1221087600,"PRODUCTID":76,"OPEN":"107.77","LOW":"106.11","HIGH":"107.77","CLOSE":"106.98","ADJCLOSE":"106.98","VOLUME":"0"},{"ID":181,"TRADEDATE":20080912,"PHPDATE":1221174000,"PRODUCTID":76,"OPEN":"107.01","LOW":"106.81","HIGH":"107.96","CLOSE":"107.94","ADJCLOSE":"107.94","VOLUME":"0"},{"ID":182,"TRADEDATE":20080915,"PHPDATE":1221433200,"PRODUCTID":76,"OPEN":"106.32","LOW":"104.23","HIGH":"106.81","CLOSE":"104.25","ADJCLOSE":"104.25","VOLUME":"0"},{"ID":183,"TRADEDATE":20080916,"PHPDATE":1221519600,"PRODUCTID":76,"OPEN":"104.26","LOW":"103.58","HIGH":"106.3","CLOSE":"105.52","ADJCLOSE":"105.52","VOLUME":"0"},{"ID":184,"TRADEDATE":20080917,"PHPDATE":1221606000,"PRODUCTID":76,"OPEN":"105.63","LOW":"104.12","HIGH":"106.62","CLOSE":"104.32","ADJCLOSE":"104.32","VOLUME":"0"},{"ID":185,"TRADEDATE":20080918,"PHPDATE":1221692400,"PRODUCTID":76,"OPEN":"104.31","LOW":"104.15","HIGH":"105.74","CLOSE":"105.5","ADJCLOSE":"105.5","VOLUME":"0"},{"ID":186,"TRADEDATE":20080919,"PHPDATE":1221778800,"PRODUCTID":76,"OPEN":"105.49","LOW":"105.41","HIGH":"107.96","CLOSE":"107.42","ADJCLOSE":"107.42","VOLUME":"0"},{"ID":187,"TRADEDATE":20080922,"PHPDATE":1222038000,"PRODUCTID":76,"OPEN":"106.84","LOW":"105.15","HIGH":"106.9","CLOSE":"105.56","ADJCLOSE":"105.56","VOLUME":"0"},{"ID":188,"TRADEDATE":20080923,"PHPDATE":1222124400,"PRODUCTID":76,"OPEN":"105.6","LOW":"105.18","HIGH":"105.99","CLOSE":"105.72","ADJCLOSE":"105.72","VOLUME":"0"},{"ID":189,"TRADEDATE":20080924,"PHPDATE":1222210800,"PRODUCTID":76,"OPEN":"105.7","LOW":"105.37","HIGH":"106.3","CLOSE":"106.08","ADJCLOSE":"106.08","VOLUME":"0"},{"ID":190,"TRADEDATE":20080925,"PHPDATE":1222297200,"PRODUCTID":76,"OPEN":"106.08","LOW":"105.47","HIGH":"106.97","CLOSE":"106.32","ADJCLOSE":"106.32","VOLUME":"0"},{"ID":191,"TRADEDATE":20080926,"PHPDATE":1222383600,"PRODUCTID":76,"OPEN":"106.32","LOW":"105.06","HIGH":"106.45","CLOSE":"106.05","ADJCLOSE":"106.05","VOLUME":"0"},{"ID":192,"TRADEDATE":20080929,"PHPDATE":1222642800,"PRODUCTID":76,"OPEN":"106.27","LOW":"103.64","HIGH":"106.92","CLOSE":"103.84","ADJCLOSE":"103.84","VOLUME":"0"},{"ID":193,"TRADEDATE":20080930,"PHPDATE":1222729200,"PRODUCTID":76,"OPEN":"103.84","LOW":"103.67","HIGH":"106.46","CLOSE":"106.07","ADJCLOSE":"106.07","VOLUME":"0"},{"ID":194,"TRADEDATE":20081001,"PHPDATE":1222815600,"PRODUCTID":76,"OPEN":"106.06","LOW":"105.36","HIGH":"106.51","CLOSE":"105.94","ADJCLOSE":"105.94","VOLUME":"0"},{"ID":195,"TRADEDATE":20081002,"PHPDATE":1222902000,"PRODUCTID":76,"OPEN":"105.93","LOW":"105.08","HIGH":"106.26","CLOSE":"105.21","ADJCLOSE":"105.21","VOLUME":"0"},{"ID":196,"TRADEDATE":20081003,"PHPDATE":1222988400,"PRODUCTID":76,"OPEN":"105.2","LOW":"104.74","HIGH":"106.11","CLOSE":"105.3","ADJCLOSE":"105.3","VOLUME":"0"},{"ID":197,"TRADEDATE":20081006,"PHPDATE":1223247600,"PRODUCTID":76,"OPEN":"105.04","LOW":"100.32","HIGH":"105.06","CLOSE":"101.88","ADJCLOSE":"101.88","VOLUME":"0"},{"ID":198,"TRADEDATE":20081007,"PHPDATE":1223334000,"PRODUCTID":76,"OPEN":"101.92","LOW":"101.16","HIGH":"103.19","CLOSE":"101.46","ADJCLOSE":"101.46","VOLUME":"0"},{"ID":199,"TRADEDATE":20081008,"PHPDATE":1223420400,"PRODUCTID":76,"OPEN":"110.19","LOW":"110.06","HIGH":"110.39","CLOSE":"110.09","ADJCLOSE":"110.09","VOLUME":"0"},{"ID":200,"TRADEDATE":20081009,"PHPDATE":1223506800,"PRODUCTID":76,"OPEN":"99.45","LOW":"99.42","HIGH":"101.45","CLOSE":"99.51","ADJCLOSE":"99.51","VOLUME":"0"},{"ID":201,"TRADEDATE":20081010,"PHPDATE":1223593200,"PRODUCTID":76,"OPEN":"99.47","LOW":"98.15","HIGH":"101.17","CLOSE":"101.1","ADJCLOSE":"101.1","VOLUME":"0"},{"ID":202,"TRADEDATE":20081013,"PHPDATE":1223852400,"PRODUCTID":76,"OPEN":"100.68","LOW":"99.64","HIGH":"102.34","CLOSE":"102.28","ADJCLOSE":"102.28","VOLUME":"0"},{"ID":203,"TRADEDATE":20081014,"PHPDATE":1223938800,"PRODUCTID":76,"OPEN":"102.32","LOW":"101.52","HIGH":"102.99","CLOSE":"101.96","ADJCLOSE":"101.96","VOLUME":"0"},{"ID":204,"TRADEDATE":20081015,"PHPDATE":1224025200,"PRODUCTID":76,"OPEN":"101.98","LOW":"99.42","HIGH":"102.01","CLOSE":"99.72","ADJCLOSE":"99.72","VOLUME":"0"},{"ID":205,"TRADEDATE":20081016,"PHPDATE":1224111600,"PRODUCTID":76,"OPEN":"99.73","LOW":"99.3","HIGH":"101.72","CLOSE":"101.24","ADJCLOSE":"101.24","VOLUME":"0"},{"ID":206,"TRADEDATE":20081017,"PHPDATE":1224198000,"PRODUCTID":76,"OPEN":"101.27","LOW":"100.61","HIGH":"101.78","CLOSE":"101.65","ADJCLOSE":"101.65","VOLUME":"0"},{"ID":207,"TRADEDATE":20081020,"PHPDATE":1224457200,"PRODUCTID":76,"OPEN":"101.44","LOW":"101.4","HIGH":"102.37","CLOSE":"101.97","ADJCLOSE":"101.97","VOLUME":"0"},{"ID":208,"TRADEDATE":20081021,"PHPDATE":1224543600,"PRODUCTID":76,"OPEN":"101.96","LOW":"100.09","HIGH":"102.13","CLOSE":"100.33","ADJCLOSE":"100.33","VOLUME":"0"},{"ID":209,"TRADEDATE":20081022,"PHPDATE":1224630000,"PRODUCTID":76,"OPEN":"100.33","LOW":"97.23","HIGH":"100.52","CLOSE":"97.86","ADJCLOSE":"97.86","VOLUME":"0"},{"ID":210,"TRADEDATE":20081023,"PHPDATE":1224716400,"PRODUCTID":76,"OPEN":"97.89","LOW":"95.94","HIGH":"98.25","CLOSE":"97.48","ADJCLOSE":"97.48","VOLUME":"0"},{"ID":211,"TRADEDATE":20081024,"PHPDATE":1224802800,"PRODUCTID":76,"OPEN":"97.5","LOW":"91.02","HIGH":"97.8","CLOSE":"94.27","ADJCLOSE":"94.27","VOLUME":"0"},{"ID":212,"TRADEDATE":20081027,"PHPDATE":1225065600,"PRODUCTID":76,"OPEN":"93.68","LOW":"92.19","HIGH":"94.34","CLOSE":"93.19","ADJCLOSE":"93.19","VOLUME":"0"},{"ID":213,"TRADEDATE":20081028,"PHPDATE":1225152000,"PRODUCTID":76,"OPEN":"93.28","LOW":"92.72","HIGH":"99.56","CLOSE":"98.2","ADJCLOSE":"98.2","VOLUME":"0"},{"ID":214,"TRADEDATE":20081029,"PHPDATE":1225238400,"PRODUCTID":76,"OPEN":"98.24","LOW":"96.14","HIGH":"98.24","CLOSE":"97.52","ADJCLOSE":"97.52","VOLUME":"0"},{"ID":215,"TRADEDATE":20081030,"PHPDATE":1225324800,"PRODUCTID":76,"OPEN":"97.53","LOW":"97.5","HIGH":"99","CLOSE":"98.79","ADJCLOSE":"98.79","VOLUME":"0"},{"ID":216,"TRADEDATE":20081031,"PHPDATE":1225411200,"PRODUCTID":76,"OPEN":"98.82","LOW":"96.49","HIGH":"99.07","CLOSE":"98.44","ADJCLOSE":"98.44","VOLUME":"0"},{"ID":217,"TRADEDATE":20081103,"PHPDATE":1225670400,"PRODUCTID":76,"OPEN":"98.54","LOW":"98.34","HIGH":"99.62","CLOSE":"99","ADJCLOSE":"99","VOLUME":"0"},{"ID":218,"TRADEDATE":20081104,"PHPDATE":1225756800,"PRODUCTID":76,"OPEN":"98.97","LOW":"98.47","HIGH":"100.51","CLOSE":"99.73","ADJCLOSE":"99.73","VOLUME":"0"},{"ID":219,"TRADEDATE":20081105,"PHPDATE":1225843200,"PRODUCTID":76,"OPEN":"99.72","LOW":"97.78","HIGH":"99.83","CLOSE":"98.22","ADJCLOSE":"98.22","VOLUME":"0"},{"ID":220,"TRADEDATE":20081106,"PHPDATE":1225929600,"PRODUCTID":76,"OPEN":"98.21","LOW":"97.27","HIGH":"98.6","CLOSE":"97.28","ADJCLOSE":"97.28","VOLUME":"0"},{"ID":221,"TRADEDATE":20081107,"PHPDATE":1226016000,"PRODUCTID":76,"OPEN":"97.29","LOW":"96.81","HIGH":"98.52","CLOSE":"98.09","ADJCLOSE":"98.09","VOLUME":"0"},{"ID":222,"TRADEDATE":20081110,"PHPDATE":1226275200,"PRODUCTID":76,"OPEN":"98.95","LOW":"97.6","HIGH":"99.46","CLOSE":"97.97","ADJCLOSE":"97.97","VOLUME":"0"},{"ID":223,"TRADEDATE":20081111,"PHPDATE":1226361600,"PRODUCTID":76,"OPEN":"97.98","LOW":"97.16","HIGH":"98.28","CLOSE":"97.29","ADJCLOSE":"97.29","VOLUME":"0"},{"ID":224,"TRADEDATE":20081112,"PHPDATE":1226448000,"PRODUCTID":76,"OPEN":"97.28","LOW":"94.55","HIGH":"98.05","CLOSE":"94.8","ADJCLOSE":"94.8","VOLUME":"0"},{"ID":225,"TRADEDATE":20081113,"PHPDATE":1226534400,"PRODUCTID":76,"OPEN":"94.97","LOW":"94.97","HIGH":"98.05","CLOSE":"97.57","ADJCLOSE":"97.57","VOLUME":"0"},{"ID":226,"TRADEDATE":20081114,"PHPDATE":1226620800,"PRODUCTID":76,"OPEN":"97.6","LOW":"96.21","HIGH":"97.65","CLOSE":"97.02","ADJCLOSE":"97.02","VOLUME":"0"},{"ID":227,"TRADEDATE":20081117,"PHPDATE":1226880000,"PRODUCTID":76,"OPEN":"96.23","LOW":"96.17","HIGH":"97.53","CLOSE":"96.41","ADJCLOSE":"96.41","VOLUME":"0"},{"ID":228,"TRADEDATE":20081118,"PHPDATE":1226966400,"PRODUCTID":76,"OPEN":"96.41","LOW":"96.06","HIGH":"97.37","CLOSE":"96.75","ADJCLOSE":"96.75","VOLUME":"0"},{"ID":229,"TRADEDATE":20081119,"PHPDATE":1227052800,"PRODUCTID":76,"OPEN":"96.71","LOW":"95.57","HIGH":"97.05","CLOSE":"96","ADJCLOSE":"96","VOLUME":"0"},{"ID":230,"TRADEDATE":20081120,"PHPDATE":1227139200,"PRODUCTID":76,"OPEN":"96.03","LOW":"93.56","HIGH":"96.15","CLOSE":"94.05","ADJCLOSE":"94.05","VOLUME":"0"},{"ID":231,"TRADEDATE":20081121,"PHPDATE":1227225600,"PRODUCTID":76,"OPEN":"93.98","LOW":"93.86","HIGH":"95.94","CLOSE":"95.91","ADJCLOSE":"95.91","VOLUME":"0"},{"ID":232,"TRADEDATE":20081124,"PHPDATE":1227484800,"PRODUCTID":76,"OPEN":"95.88","LOW":"94.97","HIGH":"97.35","CLOSE":"96.87","ADJCLOSE":"96.87","VOLUME":"0"},{"ID":233,"TRADEDATE":20081125,"PHPDATE":1227571200,"PRODUCTID":76,"OPEN":"96.89","LOW":"94.97","HIGH":"96.91","CLOSE":"95.45","ADJCLOSE":"95.45","VOLUME":"0"},{"ID":234,"TRADEDATE":20081126,"PHPDATE":1227657600,"PRODUCTID":76,"OPEN":"95.47","LOW":"94.7","HIGH":"95.86","CLOSE":"95.61","ADJCLOSE":"95.61","VOLUME":"0"},{"ID":235,"TRADEDATE":20081127,"PHPDATE":1227744000,"PRODUCTID":76,"OPEN":"95.62","LOW":"94.97","HIGH":"95.68","CLOSE":"95.43","ADJCLOSE":"95.43","VOLUME":"0"},{"ID":236,"TRADEDATE":20081128,"PHPDATE":1227830400,"PRODUCTID":76,"OPEN":"95.4","LOW":"95.14","HIGH":"95.7","CLOSE":"95.5","ADJCLOSE":"95.5","VOLUME":"0"},{"ID":237,"TRADEDATE":20081201,"PHPDATE":1228089600,"PRODUCTID":76,"OPEN":"95.32","LOW":"92.88","HIGH":"95.39","CLOSE":"93.14","ADJCLOSE":"93.14","VOLUME":"0"},{"ID":238,"TRADEDATE":20081202,"PHPDATE":1228176000,"PRODUCTID":76,"OPEN":"93.19","LOW":"92.74","HIGH":"93.76","CLOSE":"93.15","ADJCLOSE":"93.15","VOLUME":"0"},{"ID":239,"TRADEDATE":20081203,"PHPDATE":1228262400,"PRODUCTID":76,"OPEN":"93.16","LOW":"92.56","HIGH":"93.5","CLOSE":"93.14","ADJCLOSE":"93.14","VOLUME":"0"},{"ID":240,"TRADEDATE":20081204,"PHPDATE":1228348800,"PRODUCTID":76,"OPEN":"93.14","LOW":"92.08","HIGH":"93.38","CLOSE":"92.45","ADJCLOSE":"92.45","VOLUME":"0"},{"ID":241,"TRADEDATE":20081205,"PHPDATE":1228435200,"PRODUCTID":76,"OPEN":"92.44","LOW":"91.65","HIGH":"93.32","CLOSE":"92.82","ADJCLOSE":"92.82","VOLUME":"0"},{"ID":242,"TRADEDATE":20081208,"PHPDATE":1228694400,"PRODUCTID":76,"OPEN":"110.09","LOW":"109.11","HIGH":"110.35","CLOSE":"109.24","ADJCLOSE":"109.24","VOLUME":"0"},{"ID":243,"TRADEDATE":20081209,"PHPDATE":1228780800,"PRODUCTID":76,"OPEN":"92.98","LOW":"91.93","HIGH":"93.02","CLOSE":"92.3","ADJCLOSE":"92.3","VOLUME":"0"},{"ID":244,"TRADEDATE":20081210,"PHPDATE":1228867200,"PRODUCTID":76,"OPEN":"92.31","LOW":"92.3","HIGH":"92.99","CLOSE":"92.84","ADJCLOSE":"92.84","VOLUME":"0"},{"ID":245,"TRADEDATE":20081211,"PHPDATE":1228953600,"PRODUCTID":76,"OPEN":"92.83","LOW":"91.15","HIGH":"92.83","CLOSE":"91.53","ADJCLOSE":"91.53","VOLUME":"0"},{"ID":246,"TRADEDATE":20081212,"PHPDATE":1229040000,"PRODUCTID":76,"OPEN":"91.52","LOW":"88.86","HIGH":"91.79","CLOSE":"91.07","ADJCLOSE":"91.07","VOLUME":"0"},{"ID":247,"TRADEDATE":20081215,"PHPDATE":1229299200,"PRODUCTID":76,"OPEN":"90.72","LOW":"90.25","HIGH":"91.3","CLOSE":"90.5","ADJCLOSE":"90.5","VOLUME":"0"},{"ID":248,"TRADEDATE":20081216,"PHPDATE":1229385600,"PRODUCTID":76,"OPEN":"90.48","LOW":"88.74","HIGH":"90.59","CLOSE":"88.68","ADJCLOSE":"88.68","VOLUME":"0"},{"ID":249,"TRADEDATE":20081217,"PHPDATE":1229472000,"PRODUCTID":76,"OPEN":"88.67","LOW":"87.18","HIGH":"89.16","CLOSE":"87.32","ADJCLOSE":"87.32","VOLUME":"0"},{"ID":250,"TRADEDATE":20081218,"PHPDATE":1229558400,"PRODUCTID":76,"OPEN":"87.32","LOW":"87.26","HIGH":"89.99","CLOSE":"89.5","ADJCLOSE":"89.5","VOLUME":"0"},{"ID":251,"TRADEDATE":20081219,"PHPDATE":1229644800,"PRODUCTID":76,"OPEN":"89.48","LOW":"88.5","HIGH":"89.8","CLOSE":"89.27","ADJCLOSE":"89.27","VOLUME":"0"},{"ID":252,"TRADEDATE":20081222,"PHPDATE":1229904000,"PRODUCTID":76,"OPEN":"89.52","LOW":"89.52","HIGH":"90.36","CLOSE":"90.16","ADJCLOSE":"90.16","VOLUME":"0"},{"ID":253,"TRADEDATE":20081223,"PHPDATE":1229990400,"PRODUCTID":76,"OPEN":"90.14","LOW":"89.94","HIGH":"90.97","CLOSE":"90.84","ADJCLOSE":"90.84","VOLUME":"0"},{"ID":254,"TRADEDATE":20081224,"PHPDATE":1230076800,"PRODUCTID":76,"OPEN":"90.86","LOW":"90.22","HIGH":"90.88","CLOSE":"90.5","ADJCLOSE":"90.5","VOLUME":"0"},{"ID":255,"TRADEDATE":20081225,"PHPDATE":1230163200,"PRODUCTID":76,"OPEN":"90.48","LOW":"90.21","HIGH":"90.57","CLOSE":"90.51","ADJCLOSE":"90.51","VOLUME":"0"},{"ID":256,"TRADEDATE":20081226,"PHPDATE":1230249600,"PRODUCTID":76,"OPEN":"90.53","LOW":"90.34","HIGH":"90.82","CLOSE":"90.77","ADJCLOSE":"90.77","VOLUME":"0"},{"ID":257,"TRADEDATE":20081229,"PHPDATE":1230508800,"PRODUCTID":76,"OPEN":"90.63","LOW":"89.82","HIGH":"90.75","CLOSE":"90.65","ADJCLOSE":"90.65","VOLUME":"0"},{"ID":258,"TRADEDATE":20081230,"PHPDATE":1230595200,"PRODUCTID":76,"OPEN":"90.65","LOW":"90.02","HIGH":"90.8","CLOSE":"90.29","ADJCLOSE":"90.29","VOLUME":"0"},{"ID":259,"TRADEDATE":20081231,"PHPDATE":1230681600,"PRODUCTID":76,"OPEN":"90.31","LOW":"90.13","HIGH":"90.93","CLOSE":"90.65","ADJCLOSE":"90.65","VOLUME":"0"},{"ID":260,"TRADEDATE":20090101,"PHPDATE":1230768000,"PRODUCTID":76,"OPEN":"90.65","LOW":"87.56","HIGH":"91.25","CLOSE":"90.67","ADJCLOSE":"90.67","VOLUME":"0"},{"ID":261,"TRADEDATE":20090102,"PHPDATE":1230854400,"PRODUCTID":76,"OPEN":"90.66","LOW":"90.66","HIGH":"92.37","CLOSE":"91.79","ADJCLOSE":"91.79","VOLUME":"0"},{"ID":262,"TRADEDATE":20090105,"PHPDATE":1231113600,"PRODUCTID":76,"OPEN":"92.05","LOW":"91.75","HIGH":"93.53","CLOSE":"93.22","ADJCLOSE":"93.22","VOLUME":"0"},{"ID":263,"TRADEDATE":20090106,"PHPDATE":1231200000,"PRODUCTID":76,"OPEN":"93.22","LOW":"92.87","HIGH":"94.57","CLOSE":"93.38","ADJCLOSE":"93.38","VOLUME":"0"},{"ID":264,"TRADEDATE":20090107,"PHPDATE":1231286400,"PRODUCTID":76,"OPEN":"93.37","LOW":"92.42","HIGH":"94.06","CLOSE":"92.68","ADJCLOSE":"92.68","VOLUME":"0"},{"ID":265,"TRADEDATE":20090108,"PHPDATE":1231372800,"PRODUCTID":76,"OPEN":"92.72","LOW":"90.85","HIGH":"92.89","CLOSE":"91.36","ADJCLOSE":"91.36","VOLUME":"0"},{"ID":266,"TRADEDATE":20090109,"PHPDATE":1231459200,"PRODUCTID":76,"OPEN":"91.37","LOW":"90.15","HIGH":"91.55","CLOSE":"90.37","ADJCLOSE":"90.37","VOLUME":"0"},{"ID":267,"TRADEDATE":20090112,"PHPDATE":1231718400,"PRODUCTID":76,"OPEN":"90.13","LOW":"88.89","HIGH":"90.22","CLOSE":"89.43","ADJCLOSE":"89.43","VOLUME":"0"},{"ID":268,"TRADEDATE":20090113,"PHPDATE":1231804800,"PRODUCTID":76,"OPEN":"89.42","LOW":"88.82","HIGH":"89.84","CLOSE":"89.34","ADJCLOSE":"89.34","VOLUME":"0"},{"ID":269,"TRADEDATE":20090114,"PHPDATE":1231891200,"PRODUCTID":76,"OPEN":"89.36","LOW":"88.62","HIGH":"89.95","CLOSE":"89.16","ADJCLOSE":"89.16","VOLUME":"0"},{"ID":270,"TRADEDATE":20090115,"PHPDATE":1231977600,"PRODUCTID":76,"OPEN":"89.17","LOW":"88.53","HIGH":"90","CLOSE":"89.94","ADJCLOSE":"89.94","VOLUME":"0"},{"ID":271,"TRADEDATE":20090116,"PHPDATE":1232064000,"PRODUCTID":76,"OPEN":"89.95","LOW":"89.85","HIGH":"90.9","CLOSE":"90.9","ADJCLOSE":"90.9","VOLUME":"0"},{"ID":272,"TRADEDATE":20090119,"PHPDATE":1232323200,"PRODUCTID":76,"OPEN":"91.2","LOW":"90.17","HIGH":"91.23","CLOSE":"90.62","ADJCLOSE":"90.62","VOLUME":"0"},{"ID":273,"TRADEDATE":20090120,"PHPDATE":1232409600,"PRODUCTID":76,"OPEN":"90.62","LOW":"89.68","HIGH":"90.94","CLOSE":"89.81","ADJCLOSE":"89.81","VOLUME":"0"},{"ID":274,"TRADEDATE":20090121,"PHPDATE":1232496000,"PRODUCTID":76,"OPEN":"89.81","LOW":"87.28","HIGH":"90.07","CLOSE":"89.05","ADJCLOSE":"89.05","VOLUME":"0"},{"ID":275,"TRADEDATE":20090122,"PHPDATE":1232582400,"PRODUCTID":76,"OPEN":"89.07","LOW":"88.09","HIGH":"89.47","CLOSE":"89.13","ADJCLOSE":"89.13","VOLUME":"0"},{"ID":276,"TRADEDATE":20090123,"PHPDATE":1232668800,"PRODUCTID":76,"OPEN":"89.13","LOW":"88.06","HIGH":"89.44","CLOSE":"88.76","ADJCLOSE":"88.76","VOLUME":"0"},{"ID":277,"TRADEDATE":20090126,"PHPDATE":1232928000,"PRODUCTID":76,"OPEN":"88.51","LOW":"88.44","HIGH":"89.61","CLOSE":"89.24","ADJCLOSE":"89.24","VOLUME":"0"},{"ID":278,"TRADEDATE":20090127,"PHPDATE":1233014400,"PRODUCTID":76,"OPEN":"89.23","LOW":"88.49","HIGH":"90.04","CLOSE":"89.33","ADJCLOSE":"89.33","VOLUME":"0"},{"ID":279,"TRADEDATE":20090128,"PHPDATE":1233100800,"PRODUCTID":76,"OPEN":"89.33","LOW":"88.94","HIGH":"90.58","CLOSE":"90.46","ADJCLOSE":"90.46","VOLUME":"0"},{"ID":280,"TRADEDATE":20090129,"PHPDATE":1233187200,"PRODUCTID":76,"OPEN":"90.46","LOW":"89.54","HIGH":"90.58","CLOSE":"89.91","ADJCLOSE":"89.91","VOLUME":"0"},{"ID":281,"TRADEDATE":20090130,"PHPDATE":1233273600,"PRODUCTID":76,"OPEN":"89.91","LOW":"89.2","HIGH":"90.03","CLOSE":"89.9","ADJCLOSE":"89.9","VOLUME":"0"},{"ID":282,"TRADEDATE":20090202,"PHPDATE":1233532800,"PRODUCTID":76,"OPEN":"89.68","LOW":"88.82","HIGH":"89.97","CLOSE":"89.36","ADJCLOSE":"89.36","VOLUME":"0"},{"ID":283,"TRADEDATE":20090203,"PHPDATE":1233619200,"PRODUCTID":76,"OPEN":"89.36","LOW":"88.59","HIGH":"89.92","CLOSE":"89.37","ADJCLOSE":"89.37","VOLUME":"0"},{"ID":284,"TRADEDATE":20090204,"PHPDATE":1233705600,"PRODUCTID":76,"OPEN":"89.39","LOW":"88.86","HIGH":"89.76","CLOSE":"89.42","ADJCLOSE":"89.42","VOLUME":"0"},{"ID":285,"TRADEDATE":20090205,"PHPDATE":1233792000,"PRODUCTID":76,"OPEN":"89.42","LOW":"89.23","HIGH":"91.95","CLOSE":"91.15","ADJCLOSE":"91.15","VOLUME":"0"},{"ID":286,"TRADEDATE":20090206,"PHPDATE":1233878400,"PRODUCTID":76,"OPEN":"91.15","LOW":"90.77","HIGH":"92.18","CLOSE":"91.92","ADJCLOSE":"91.92","VOLUME":"0"},{"ID":287,"TRADEDATE":20090209,"PHPDATE":1234137600,"PRODUCTID":76,"OPEN":"92.03","LOW":"90.91","HIGH":"92.09","CLOSE":"91.31","ADJCLOSE":"91.31","VOLUME":"0"},{"ID":288,"TRADEDATE":20090210,"PHPDATE":1234224000,"PRODUCTID":76,"OPEN":"91.32","LOW":"90.14","HIGH":"91.62","CLOSE":"90.44","ADJCLOSE":"90.44","VOLUME":"0"},{"ID":289,"TRADEDATE":20090211,"PHPDATE":1234310400,"PRODUCTID":76,"OPEN":"90.42","LOW":"89.74","HIGH":"90.7","CLOSE":"90.29","ADJCLOSE":"90.29","VOLUME":"0"},{"ID":290,"TRADEDATE":20090212,"PHPDATE":1234396800,"PRODUCTID":76,"OPEN":"90.25","LOW":"89.76","HIGH":"91.05","CLOSE":"90.67","ADJCLOSE":"90.67","VOLUME":"0"},{"ID":291,"TRADEDATE":20090213,"PHPDATE":1234483200,"PRODUCTID":76,"OPEN":"90.66","LOW":"90.54","HIGH":"92.14","CLOSE":"91.86","ADJCLOSE":"91.86","VOLUME":"0"},{"ID":292,"TRADEDATE":20090216,"PHPDATE":1234742400,"PRODUCTID":76,"OPEN":"91.46","LOW":"91.44","HIGH":"92.04","CLOSE":"91.71","ADJCLOSE":"91.71","VOLUME":"0"},{"ID":293,"TRADEDATE":20090217,"PHPDATE":1234828800,"PRODUCTID":76,"OPEN":"91.72","LOW":"91.62","HIGH":"92.72","CLOSE":"92.28","ADJCLOSE":"92.28","VOLUME":"0"},{"ID":294,"TRADEDATE":20090218,"PHPDATE":1234915200,"PRODUCTID":76,"OPEN":"92.28","LOW":"92.1","HIGH":"93.91","CLOSE":"93.63","ADJCLOSE":"93.63","VOLUME":"0"},{"ID":295,"TRADEDATE":20090219,"PHPDATE":1235001600,"PRODUCTID":76,"OPEN":"93.63","LOW":"93.31","HIGH":"94.43","CLOSE":"94.01","ADJCLOSE":"94.01","VOLUME":"0"},{"ID":296,"TRADEDATE":20090220,"PHPDATE":1235088000,"PRODUCTID":76,"OPEN":"94.04","LOW":"92.64","HIGH":"94.35","CLOSE":"93.34","ADJCLOSE":"93.34","VOLUME":"0"},{"ID":297,"TRADEDATE":20090223,"PHPDATE":1235347200,"PRODUCTID":76,"OPEN":"93.45","LOW":"92.76","HIGH":"94.92","CLOSE":"94.4","ADJCLOSE":"94.4","VOLUME":"0"},{"ID":298,"TRADEDATE":20090224,"PHPDATE":1235433600,"PRODUCTID":76,"OPEN":"94.39","LOW":"94.25","HIGH":"96.93","CLOSE":"96.55","ADJCLOSE":"96.55","VOLUME":"0"},{"ID":299,"TRADEDATE":20090225,"PHPDATE":1235520000,"PRODUCTID":76,"OPEN":"96.56","LOW":"96.39","HIGH":"97.77","CLOSE":"97.39","ADJCLOSE":"97.39","VOLUME":"0"},{"ID":300,"TRADEDATE":20090226,"PHPDATE":1235606400,"PRODUCTID":76,"OPEN":"97.41","LOW":"97.34","HIGH":"98.7","CLOSE":"98.33","ADJCLOSE":"98.33","VOLUME":"0"},{"ID":301,"TRADEDATE":20090227,"PHPDATE":1235692800,"PRODUCTID":76,"OPEN":"98.3","LOW":"96.94","HIGH":"98.31","CLOSE":"97.62","ADJCLOSE":"97.62","VOLUME":"0"},{"ID":302,"TRADEDATE":20090302,"PHPDATE":1235952000,"PRODUCTID":76,"OPEN":"97.21","LOW":"96.92","HIGH":"97.85","CLOSE":"97.05","ADJCLOSE":"97.05","VOLUME":"0"},{"ID":303,"TRADEDATE":20090303,"PHPDATE":1236038400,"PRODUCTID":76,"OPEN":"97.07","LOW":"97.06","HIGH":"98.57","CLOSE":"98.54","ADJCLOSE":"98.54","VOLUME":"0"},{"ID":304,"TRADEDATE":20090304,"PHPDATE":1236124800,"PRODUCTID":76,"OPEN":"98.45","LOW":"98.21","HIGH":"99.46","CLOSE":"98.99","ADJCLOSE":"98.99","VOLUME":"0"},{"ID":305,"TRADEDATE":20090305,"PHPDATE":1236211200,"PRODUCTID":76,"OPEN":"99.02","LOW":"97.8","HIGH":"99.66","CLOSE":"98.13","ADJCLOSE":"98.13","VOLUME":"0"},{"ID":306,"TRADEDATE":20090306,"PHPDATE":1236297600,"PRODUCTID":76,"OPEN":"98.12","LOW":"96.58","HIGH":"98.46","CLOSE":"98.34","ADJCLOSE":"98.34","VOLUME":"0"},{"ID":307,"TRADEDATE":20090309,"PHPDATE":1236556800,"PRODUCTID":76,"OPEN":"97.96","LOW":"97.95","HIGH":"99.16","CLOSE":"98.92","ADJCLOSE":"98.92","VOLUME":"0"},{"ID":308,"TRADEDATE":20090310,"PHPDATE":1236643200,"PRODUCTID":76,"OPEN":"98.94","LOW":"97.93","HIGH":"99.06","CLOSE":"98.78","ADJCLOSE":"98.78","VOLUME":"0"},{"ID":309,"TRADEDATE":20090311,"PHPDATE":1236729600,"PRODUCTID":76,"OPEN":"98.8","LOW":"97.14","HIGH":"98.8","CLOSE":"97.25","ADJCLOSE":"97.25","VOLUME":"0"},{"ID":310,"TRADEDATE":20090312,"PHPDATE":1236816000,"PRODUCTID":76,"OPEN":"97.26","LOW":"95.67","HIGH":"98.39","CLOSE":"97.32","ADJCLOSE":"97.32","VOLUME":"0"},{"ID":311,"TRADEDATE":20090313,"PHPDATE":1236902400,"PRODUCTID":76,"OPEN":"97.34","LOW":"97.17","HIGH":"98.57","CLOSE":"97.94","ADJCLOSE":"97.94","VOLUME":"0"},{"ID":312,"TRADEDATE":20090316,"PHPDATE":1237161600,"PRODUCTID":76,"OPEN":"98.08","LOW":"98","HIGH":"98.61","CLOSE":"98.2","ADJCLOSE":"98.2","VOLUME":"0"},{"ID":313,"TRADEDATE":20090317,"PHPDATE":1237248000,"PRODUCTID":76,"OPEN":"98.23","LOW":"98.17","HIGH":"98.95","CLOSE":"98.78","ADJCLOSE":"98.78","VOLUME":"0"},{"ID":314,"TRADEDATE":20090318,"PHPDATE":1237334400,"PRODUCTID":76,"OPEN":"98.77","LOW":"95.68","HIGH":"98.78","CLOSE":"96.4","ADJCLOSE":"96.4","VOLUME":"0"},{"ID":315,"TRADEDATE":20090319,"PHPDATE":1237420800,"PRODUCTID":76,"OPEN":"96.4","LOW":"93.61","HIGH":"96.58","CLOSE":"94.45","ADJCLOSE":"94.45","VOLUME":"0"},{"ID":316,"TRADEDATE":20090320,"PHPDATE":1237507200,"PRODUCTID":76,"OPEN":"94.45","LOW":"94.18","HIGH":"96.23","CLOSE":"95.93","ADJCLOSE":"95.93","VOLUME":"0"},{"ID":317,"TRADEDATE":20090323,"PHPDATE":1237766400,"PRODUCTID":76,"OPEN":"95.96","LOW":"95.68","HIGH":"97.3","CLOSE":"97.09","ADJCLOSE":"97.09","VOLUME":"0"},{"ID":318,"TRADEDATE":20090324,"PHPDATE":1237852800,"PRODUCTID":76,"OPEN":"97.11","LOW":"97.03","HIGH":"98.48","CLOSE":"98.34","ADJCLOSE":"98.34","VOLUME":"0"},{"ID":319,"TRADEDATE":20090325,"PHPDATE":1237939200,"PRODUCTID":76,"OPEN":"98.31","LOW":"97.01","HIGH":"98.31","CLOSE":"97.73","ADJCLOSE":"97.73","VOLUME":"0"},{"ID":320,"TRADEDATE":20090326,"PHPDATE":1238025600,"PRODUCTID":76,"OPEN":"97.75","LOW":"97.61","HIGH":"98.85","CLOSE":"98.7","ADJCLOSE":"98.7","VOLUME":"0"},{"ID":321,"TRADEDATE":20090327,"PHPDATE":1238112000,"PRODUCTID":76,"OPEN":"98.69","LOW":"97.23","HIGH":"98.73","CLOSE":"97.85","ADJCLOSE":"97.85","VOLUME":"0"},{"ID":322,"TRADEDATE":20090330,"PHPDATE":1238367600,"PRODUCTID":76,"OPEN":"98.18","LOW":"96.05","HIGH":"98.3","CLOSE":"97.43","ADJCLOSE":"97.43","VOLUME":"0"},{"ID":323,"TRADEDATE":20090331,"PHPDATE":1238454000,"PRODUCTID":76,"OPEN":"97.41","LOW":"97.31","HIGH":"99.33","CLOSE":"98.97","ADJCLOSE":"98.97","VOLUME":"0"},{"ID":324,"TRADEDATE":20090401,"PHPDATE":1238540400,"PRODUCTID":76,"OPEN":"98.98","LOW":"98.38","HIGH":"99.41","CLOSE":"98.66","ADJCLOSE":"98.66","VOLUME":"0"},{"ID":325,"TRADEDATE":20090402,"PHPDATE":1238626800,"PRODUCTID":76,"OPEN":"98.65","LOW":"98.42","HIGH":"99.88","CLOSE":"99.56","ADJCLOSE":"99.56","VOLUME":"0"},{"ID":326,"TRADEDATE":20090403,"PHPDATE":1238713200,"PRODUCTID":76,"OPEN":"99.56","LOW":"99.35","HIGH":"100.35","CLOSE":"100.3","ADJCLOSE":"100.3","VOLUME":"0"},{"ID":327,"TRADEDATE":20090406,"PHPDATE":1238972400,"PRODUCTID":76,"OPEN":"100.44","LOW":"100.38","HIGH":"101.43","CLOSE":"100.76","ADJCLOSE":"100.76","VOLUME":"0"},{"ID":328,"TRADEDATE":20090407,"PHPDATE":1239058800,"PRODUCTID":76,"OPEN":"100.8","LOW":"99.91","HIGH":"100.85","CLOSE":"100.69","ADJCLOSE":"100.69","VOLUME":"0"},{"ID":329,"TRADEDATE":20090408,"PHPDATE":1239145200,"PRODUCTID":76,"OPEN":"100.69","LOW":"99.39","HIGH":"100.72","CLOSE":"99.74","ADJCLOSE":"99.74","VOLUME":"0"},{"ID":330,"TRADEDATE":20090409,"PHPDATE":1239231600,"PRODUCTID":76,"OPEN":"99.74","LOW":"99.68","HIGH":"100.55","CLOSE":"100.44","ADJCLOSE":"100.44","VOLUME":"0"},{"ID":331,"TRADEDATE":20090410,"PHPDATE":1239318000,"PRODUCTID":76,"OPEN":"100.48","LOW":"100.17","HIGH":"100.69","CLOSE":"100.26","ADJCLOSE":"100.26","VOLUME":"0"},{"ID":332,"TRADEDATE":20090413,"PHPDATE":1239577200,"PRODUCTID":76,"OPEN":"100.34","LOW":"99.9","HIGH":"100.7","CLOSE":"100.02","ADJCLOSE":"100.02","VOLUME":"0"},{"ID":333,"TRADEDATE":20090414,"PHPDATE":1239663600,"PRODUCTID":76,"OPEN":"100.02","LOW":"98.75","HIGH":"100.4","CLOSE":"98.97","ADJCLOSE":"98.97","VOLUME":"0"},{"ID":334,"TRADEDATE":20090415,"PHPDATE":1239750000,"PRODUCTID":76,"OPEN":"98.98","LOW":"98.16","HIGH":"99.6","CLOSE":"99.23","ADJCLOSE":"99.23","VOLUME":"0"},{"ID":335,"TRADEDATE":20090416,"PHPDATE":1239836400,"PRODUCTID":76,"OPEN":"99.26","LOW":"98.54","HIGH":"99.49","CLOSE":"99.33","ADJCLOSE":"99.33","VOLUME":"0"},{"ID":336,"TRADEDATE":20090417,"PHPDATE":1239922800,"PRODUCTID":76,"OPEN":"99.35","LOW":"98.75","HIGH":"99.69","CLOSE":"99.08","ADJCLOSE":"99.08","VOLUME":"0"},{"ID":337,"TRADEDATE":20090420,"PHPDATE":1240182000,"PRODUCTID":76,"OPEN":"99.27","LOW":"97.66","HIGH":"99.38","CLOSE":"98.07","ADJCLOSE":"98.07","VOLUME":"0"},{"ID":338,"TRADEDATE":20090421,"PHPDATE":1240268400,"PRODUCTID":76,"OPEN":"98.06","LOW":"97.71","HIGH":"98.87","CLOSE":"98.64","ADJCLOSE":"98.64","VOLUME":"0"},{"ID":339,"TRADEDATE":20090422,"PHPDATE":1240354800,"PRODUCTID":76,"OPEN":"98.64","LOW":"97.63","HIGH":"98.7","CLOSE":"98.13","ADJCLOSE":"98.13","VOLUME":"0"},{"ID":340,"TRADEDATE":20090423,"PHPDATE":1240441200,"PRODUCTID":76,"OPEN":"98.16","LOW":"97.62","HIGH":"98.42","CLOSE":"97.92","ADJCLOSE":"97.92","VOLUME":"0"},{"ID":341,"TRADEDATE":20090424,"PHPDATE":1240527600,"PRODUCTID":76,"OPEN":"97.92","LOW":"96.64","HIGH":"97.93","CLOSE":"97.21","ADJCLOSE":"97.21","VOLUME":"0"},{"ID":342,"TRADEDATE":20090427,"PHPDATE":1240786800,"PRODUCTID":76,"OPEN":"96.7","LOW":"96.42","HIGH":"97.09","CLOSE":"96.53","ADJCLOSE":"96.53","VOLUME":"0"},{"ID":343,"TRADEDATE":20090428,"PHPDATE":1240873200,"PRODUCTID":76,"OPEN":"96.51","LOW":"95.64","HIGH":"96.64","CLOSE":"96.53","ADJCLOSE":"96.53","VOLUME":"0"},{"ID":344,"TRADEDATE":20090429,"PHPDATE":1240959600,"PRODUCTID":76,"OPEN":"96.54","LOW":"96.51","HIGH":"97.88","CLOSE":"97.47","ADJCLOSE":"97.47","VOLUME":"0"},{"ID":345,"TRADEDATE":20090430,"PHPDATE":1241046000,"PRODUCTID":76,"OPEN":"97.47","LOW":"97.16","HIGH":"98.94","CLOSE":"98.69","ADJCLOSE":"98.69","VOLUME":"0"},{"ID":346,"TRADEDATE":20090501,"PHPDATE":1241132400,"PRODUCTID":76,"OPEN":"98.69","LOW":"98.68","HIGH":"99.52","CLOSE":"99.19","ADJCLOSE":"99.19","VOLUME":"0"},{"ID":347,"TRADEDATE":20090504,"PHPDATE":1241391600,"PRODUCTID":76,"OPEN":"99.43","LOW":"98.72","HIGH":"99.54","CLOSE":"98.83","ADJCLOSE":"98.83","VOLUME":"0"},{"ID":348,"TRADEDATE":20090505,"PHPDATE":1241478000,"PRODUCTID":76,"OPEN":"98.82","LOW":"98.61","HIGH":"99.18","CLOSE":"98.92","ADJCLOSE":"98.92","VOLUME":"0"},{"ID":349,"TRADEDATE":20090506,"PHPDATE":1241564400,"PRODUCTID":76,"OPEN":"98.93","LOW":"97.95","HIGH":"99.01","CLOSE":"98.41","ADJCLOSE":"98.41","VOLUME":"0"},{"ID":350,"TRADEDATE":20090507,"PHPDATE":1241650800,"PRODUCTID":76,"OPEN":"98.41","LOW":"98.4","HIGH":"99.66","CLOSE":"99.13","ADJCLOSE":"99.13","VOLUME":"0"},{"ID":351,"TRADEDATE":20090508,"PHPDATE":1241737200,"PRODUCTID":76,"OPEN":"99.12","LOW":"98.33","HIGH":"99.54","CLOSE":"98.45","ADJCLOSE":"98.45","VOLUME":"0"},{"ID":352,"TRADEDATE":20090511,"PHPDATE":1241996400,"PRODUCTID":76,"OPEN":"98.64","LOW":"97.25","HIGH":"98.81","CLOSE":"97.5","ADJCLOSE":"97.5","VOLUME":"0"},{"ID":353,"TRADEDATE":20090512,"PHPDATE":1242082800,"PRODUCTID":76,"OPEN":"97.51","LOW":"96.1","HIGH":"97.82","CLOSE":"96.46","ADJCLOSE":"96.46","VOLUME":"0"},{"ID":354,"TRADEDATE":20090513,"PHPDATE":1242169200,"PRODUCTID":76,"OPEN":"96.45","LOW":"95.14","HIGH":"96.67","CLOSE":"95.37","ADJCLOSE":"95.37","VOLUME":"0"},{"ID":355,"TRADEDATE":20090514,"PHPDATE":1242255600,"PRODUCTID":76,"OPEN":"95.4","LOW":"95.13","HIGH":"96.15","CLOSE":"96","ADJCLOSE":"96","VOLUME":"0"},{"ID":356,"TRADEDATE":20090515,"PHPDATE":1242342000,"PRODUCTID":76,"OPEN":"96.03","LOW":"94.75","HIGH":"96.1","CLOSE":"95.11","ADJCLOSE":"95.11","VOLUME":"0"},{"ID":357,"TRADEDATE":20090518,"PHPDATE":1242601200,"PRODUCTID":76,"OPEN":"95.13","LOW":"94.55","HIGH":"96.45","CLOSE":"96.37","ADJCLOSE":"96.37","VOLUME":"0"},{"ID":358,"TRADEDATE":20090519,"PHPDATE":1242687600,"PRODUCTID":76,"OPEN":"96.38","LOW":"95.91","HIGH":"96.67","CLOSE":"96.12","ADJCLOSE":"96.12","VOLUME":"0"},{"ID":359,"TRADEDATE":20090520,"PHPDATE":1242774000,"PRODUCTID":76,"OPEN":"96.11","LOW":"94.68","HIGH":"96.21","CLOSE":"94.91","ADJCLOSE":"94.91","VOLUME":"0"},{"ID":360,"TRADEDATE":20090521,"PHPDATE":1242860400,"PRODUCTID":76,"OPEN":"94.91","LOW":"93.96","HIGH":"95.21","CLOSE":"94.13","ADJCLOSE":"94.13","VOLUME":"0"},{"ID":361,"TRADEDATE":20090522,"PHPDATE":1242946800,"PRODUCTID":76,"OPEN":"94.13","LOW":"93.86","HIGH":"94.9","CLOSE":"94.74","ADJCLOSE":"94.74","VOLUME":"0"},{"ID":362,"TRADEDATE":20090525,"PHPDATE":1243206000,"PRODUCTID":76,"OPEN":"94.68","LOW":"94.42","HIGH":"95.17","CLOSE":"94.82","ADJCLOSE":"94.82","VOLUME":"0"},{"ID":363,"TRADEDATE":20090526,"PHPDATE":1243292400,"PRODUCTID":76,"OPEN":"94.82","LOW":"94.52","HIGH":"95.12","CLOSE":"95.05","ADJCLOSE":"95.05","VOLUME":"0"},{"ID":364,"TRADEDATE":20090527,"PHPDATE":1243378800,"PRODUCTID":76,"OPEN":"95.06","LOW":"94.69","HIGH":"95.48","CLOSE":"95.38","ADJCLOSE":"95.38","VOLUME":"0"},{"ID":365,"TRADEDATE":20090528,"PHPDATE":1243465200,"PRODUCTID":76,"OPEN":"95.38","LOW":"95.38","HIGH":"97.22","CLOSE":"96.8","ADJCLOSE":"96.8","VOLUME":"0"},{"ID":366,"TRADEDATE":20090529,"PHPDATE":1243551600,"PRODUCTID":76,"OPEN":"96.8","LOW":"95.02","HIGH":"96.87","CLOSE":"95.43","ADJCLOSE":"95.43","VOLUME":"0"},{"ID":367,"TRADEDATE":20090601,"PHPDATE":1243810800,"PRODUCTID":76,"OPEN":"95.32","LOW":"94.46","HIGH":"96.78","CLOSE":"96.52","ADJCLOSE":"96.52","VOLUME":"0"},{"ID":368,"TRADEDATE":20090602,"PHPDATE":1243897200,"PRODUCTID":76,"OPEN":"96.53","LOW":"95.32","HIGH":"96.58","CLOSE":"95.6","ADJCLOSE":"95.6","VOLUME":"0"},{"ID":369,"TRADEDATE":20090603,"PHPDATE":1243983600,"PRODUCTID":76,"OPEN":"95.59","LOW":"95.38","HIGH":"96.41","CLOSE":"96.07","ADJCLOSE":"96.07","VOLUME":"0"},{"ID":370,"TRADEDATE":20090604,"PHPDATE":1244070000,"PRODUCTID":76,"OPEN":"96.06","LOW":"95.94","HIGH":"96.95","CLOSE":"96.64","ADJCLOSE":"96.64","VOLUME":"0"},{"ID":371,"TRADEDATE":20090605,"PHPDATE":1244156400,"PRODUCTID":76,"OPEN":"96.63","LOW":"96.56","HIGH":"98.87","CLOSE":"98.81","ADJCLOSE":"98.81","VOLUME":"0"},{"ID":372,"TRADEDATE":20090608,"PHPDATE":1244415600,"PRODUCTID":76,"OPEN":"98.77","LOW":"98.2","HIGH":"98.85","CLOSE":"98.46","ADJCLOSE":"98.46","VOLUME":"0"},{"ID":373,"TRADEDATE":20090609,"PHPDATE":1244502000,"PRODUCTID":76,"OPEN":"98.46","LOW":"97.25","HIGH":"98.55","CLOSE":"97.48","ADJCLOSE":"97.48","VOLUME":"0"},{"ID":374,"TRADEDATE":20090610,"PHPDATE":1244588400,"PRODUCTID":76,"OPEN":"97.46","LOW":"97.1","HIGH":"98.44","CLOSE":"98.15","ADJCLOSE":"98.15","VOLUME":"0"},{"ID":375,"TRADEDATE":20090611,"PHPDATE":1244674800,"PRODUCTID":76,"OPEN":"98.14","LOW":"97.31","HIGH":"98.51","CLOSE":"97.63","ADJCLOSE":"97.63","VOLUME":"0"},{"ID":376,"TRADEDATE":20090612,"PHPDATE":1244761200,"PRODUCTID":76,"OPEN":"97.65","LOW":"97.47","HIGH":"98.41","CLOSE":"98.37","ADJCLOSE":"98.37","VOLUME":"0"},{"ID":377,"TRADEDATE":20090615,"PHPDATE":1245020400,"PRODUCTID":76,"OPEN":"98.41","LOW":"97.57","HIGH":"98.56","CLOSE":"97.82","ADJCLOSE":"97.82","VOLUME":"0"},{"ID":378,"TRADEDATE":20090616,"PHPDATE":1245106800,"PRODUCTID":76,"OPEN":"97.82","LOW":"96.09","HIGH":"97.82","CLOSE":"96.5","ADJCLOSE":"96.5","VOLUME":"0"},{"ID":379,"TRADEDATE":20090617,"PHPDATE":1245193200,"PRODUCTID":76,"OPEN":"96.48","LOW":"95.51","HIGH":"96.75","CLOSE":"95.74","ADJCLOSE":"95.74","VOLUME":"0"},{"ID":380,"TRADEDATE":20090618,"PHPDATE":1245279600,"PRODUCTID":76,"OPEN":"95.76","LOW":"95.64","HIGH":"96.7","CLOSE":"96.57","ADJCLOSE":"96.57","VOLUME":"0"},{"ID":381,"TRADEDATE":20090619,"PHPDATE":1245366000,"PRODUCTID":76,"OPEN":"96.58","LOW":"95.98","HIGH":"97.16","CLOSE":"96.76","ADJCLOSE":"96.76","VOLUME":"0"},{"ID":382,"TRADEDATE":20090622,"PHPDATE":1245625200,"PRODUCTID":76,"OPEN":"96.12","LOW":"95.71","HIGH":"96.25","CLOSE":"95.85","ADJCLOSE":"95.85","VOLUME":"0"},{"ID":383,"TRADEDATE":20090623,"PHPDATE":1245711600,"PRODUCTID":76,"OPEN":"95.87","LOW":"94.89","HIGH":"95.87","CLOSE":"95.12","ADJCLOSE":"95.12","VOLUME":"0"},{"ID":384,"TRADEDATE":20090624,"PHPDATE":1245798000,"PRODUCTID":76,"OPEN":"95.14","LOW":"95.06","HIGH":"95.89","CLOSE":"95.85","ADJCLOSE":"95.85","VOLUME":"0"},{"ID":385,"TRADEDATE":20090625,"PHPDATE":1245884400,"PRODUCTID":76,"OPEN":"95.83","LOW":"95.62","HIGH":"96.55","CLOSE":"95.94","ADJCLOSE":"95.94","VOLUME":"0"},{"ID":386,"TRADEDATE":20090626,"PHPDATE":1245970800,"PRODUCTID":76,"OPEN":"95.93","LOW":"95.03","HIGH":"96.04","CLOSE":"95.21","ADJCLOSE":"95.21","VOLUME":"0"},{"ID":387,"TRADEDATE":20090629,"PHPDATE":1246230000,"PRODUCTID":76,"OPEN":"95.35","LOW":"95.16","HIGH":"96.14","CLOSE":"96.09","ADJCLOSE":"96.09","VOLUME":"0"},{"ID":388,"TRADEDATE":20090630,"PHPDATE":1246316400,"PRODUCTID":76,"OPEN":"96.09","LOW":"95.22","HIGH":"96.47","CLOSE":"96.33","ADJCLOSE":"96.33","VOLUME":"0"},{"ID":389,"TRADEDATE":20090701,"PHPDATE":1246402800,"PRODUCTID":76,"OPEN":"96.32","LOW":"96.18","HIGH":"96.95","CLOSE":"96.62","ADJCLOSE":"96.62","VOLUME":"0"},{"ID":390,"TRADEDATE":20090702,"PHPDATE":1246489200,"PRODUCTID":76,"OPEN":"96.63","LOW":"95.73","HIGH":"96.87","CLOSE":"95.95","ADJCLOSE":"95.95","VOLUME":"0"},{"ID":391,"TRADEDATE":20090703,"PHPDATE":1246575600,"PRODUCTID":76,"OPEN":"95.95","LOW":"95.7","HIGH":"96.14","CLOSE":"96.14","ADJCLOSE":"96.14","VOLUME":"0"},{"ID":392,"TRADEDATE":20090706,"PHPDATE":1246834800,"PRODUCTID":76,"OPEN":"95.95","LOW":"94.64","HIGH":"95.95","CLOSE":"95.17","ADJCLOSE":"95.17","VOLUME":"0"},{"ID":393,"TRADEDATE":20090707,"PHPDATE":1246921200,"PRODUCTID":76,"OPEN":"95.18","LOW":"94.71","HIGH":"95.41","CLOSE":"94.77","ADJCLOSE":"94.77","VOLUME":"0"},{"ID":394,"TRADEDATE":20090708,"PHPDATE":1247007600,"PRODUCTID":76,"OPEN":"94.77","LOW":"91.88","HIGH":"94.77","CLOSE":"92.77","ADJCLOSE":"92.77","VOLUME":"0"},{"ID":395,"TRADEDATE":20090709,"PHPDATE":1247094000,"PRODUCTID":76,"OPEN":"92.79","LOW":"92.4","HIGH":"93.59","CLOSE":"93.04","ADJCLOSE":"93.04","VOLUME":"0"},{"ID":396,"TRADEDATE":20090710,"PHPDATE":1247180400,"PRODUCTID":76,"OPEN":"93.04","LOW":"91.86","HIGH":"93.17","CLOSE":"92.53","ADJCLOSE":"92.53","VOLUME":"0"},{"ID":397,"TRADEDATE":20090713,"PHPDATE":1247439600,"PRODUCTID":76,"OPEN":"92.4","LOW":"91.78","HIGH":"93.14","CLOSE":"93.02","ADJCLOSE":"93.02","VOLUME":"0"},{"ID":398,"TRADEDATE":20090714,"PHPDATE":1247526000,"PRODUCTID":76,"OPEN":"92.98","LOW":"92.73","HIGH":"93.74","CLOSE":"93.42","ADJCLOSE":"93.42","VOLUME":"0"},{"ID":399,"TRADEDATE":20090715,"PHPDATE":1247612400,"PRODUCTID":76,"OPEN":"93.39","LOW":"93.26","HIGH":"94.44","CLOSE":"94.18","ADJCLOSE":"94.18","VOLUME":"0"},{"ID":400,"TRADEDATE":20090716,"PHPDATE":1247698800,"PRODUCTID":76,"OPEN":"94.17","LOW":"93.32","HIGH":"94.41","CLOSE":"93.78","ADJCLOSE":"93.78","VOLUME":"0"},{"ID":401,"TRADEDATE":20090717,"PHPDATE":1247785200,"PRODUCTID":76,"OPEN":"93.78","LOW":"93.47","HIGH":"94.36","CLOSE":"94.21","ADJCLOSE":"94.21","VOLUME":"0"},{"ID":402,"TRADEDATE":20090720,"PHPDATE":1248044400,"PRODUCTID":76,"OPEN":"94.2","LOW":"94.07","HIGH":"94.2","CLOSE":"94.14","ADJCLOSE":"94.14","VOLUME":"0"},{"ID":403,"TRADEDATE":20090721,"PHPDATE":1248130800,"PRODUCTID":76,"OPEN":"93.69","LOW":"93.53","HIGH":"93.73","CLOSE":"93.53","ADJCLOSE":"93.53","VOLUME":"0"},{"ID":404,"TRADEDATE":20090722,"PHPDATE":1248217200,"PRODUCTID":76,"OPEN":"93.58","LOW":"93.53","HIGH":"93.59","CLOSE":"93.57","ADJCLOSE":"93.57","VOLUME":"0"},{"ID":405,"TRADEDATE":20090723,"PHPDATE":1248303600,"PRODUCTID":76,"OPEN":"95.1","LOW":"94.93","HIGH":"95.13","CLOSE":"94.93","ADJCLOSE":"94.93","VOLUME":"0"},{"ID":406,"TRADEDATE":20090724,"PHPDATE":1248390000,"PRODUCTID":76,"OPEN":"95.1","LOW":"94.59","HIGH":"95.13","CLOSE":"94.87","ADJCLOSE":"94.87","VOLUME":"0"},{"ID":407,"TRADEDATE":20090727,"PHPDATE":1248649200,"PRODUCTID":76,"OPEN":"95.15","LOW":"95.15","HIGH":"95.26","CLOSE":"95.16","ADJCLOSE":"95.16","VOLUME":"0"},{"ID":408,"TRADEDATE":20090728,"PHPDATE":1248735600,"PRODUCTID":76,"OPEN":"94.36","LOW":"94.34","HIGH":"94.46","CLOSE":"94.38","ADJCLOSE":"94.38","VOLUME":"0"},{"ID":409,"TRADEDATE":20090729,"PHPDATE":1248822000,"PRODUCTID":76,"OPEN":"94.98","LOW":"94.98","HIGH":"95.14","CLOSE":"95.1","ADJCLOSE":"95.1","VOLUME":"0"},{"ID":410,"TRADEDATE":20090730,"PHPDATE":1248908400,"PRODUCTID":76,"OPEN":"95.52","LOW":"95.42","HIGH":"95.61","CLOSE":"95.56","ADJCLOSE":"95.56","VOLUME":"0"},{"ID":411,"TRADEDATE":20090731,"PHPDATE":1248994800,"PRODUCTID":76,"OPEN":"95.52","LOW":"94.51","HIGH":"95.81","CLOSE":"94.64","ADJCLOSE":"94.64","VOLUME":"0"},{"ID":412,"TRADEDATE":20090803,"PHPDATE":1249254000,"PRODUCTID":76,"OPEN":"95.2","LOW":"95.16","HIGH":"95.28","CLOSE":"95.17","ADJCLOSE":"95.17","VOLUME":"0"},{"ID":413,"TRADEDATE":20090804,"PHPDATE":1249340400,"PRODUCTID":76,"OPEN":"95.24","LOW":"95.24","HIGH":"95.38","CLOSE":"95.29","ADJCLOSE":"95.29","VOLUME":"0"},{"ID":414,"TRADEDATE":20090805,"PHPDATE":1249426800,"PRODUCTID":76,"OPEN":"94.94","LOW":"94.79","HIGH":"94.95","CLOSE":"94.8","ADJCLOSE":"94.8","VOLUME":"0"},{"ID":415,"TRADEDATE":20090806,"PHPDATE":1249513200,"PRODUCTID":76,"OPEN":"95.45","LOW":"95.42","HIGH":"95.53","CLOSE":"95.48","ADJCLOSE":"95.48","VOLUME":"0"},{"ID":416,"TRADEDATE":20090807,"PHPDATE":1249599600,"PRODUCTID":76,"OPEN":"95.45","LOW":"95.07","HIGH":"97.78","CLOSE":"97.43","ADJCLOSE":"97.43","VOLUME":"0"},{"ID":417,"TRADEDATE":20090810,"PHPDATE":1249858800,"PRODUCTID":76,"OPEN":"97","LOW":"96.87","HIGH":"97.01","CLOSE":"97.01","ADJCLOSE":"97.01","VOLUME":"0"},{"ID":418,"TRADEDATE":20090811,"PHPDATE":1249945200,"PRODUCTID":76,"OPEN":"96.03","LOW":"95.92","HIGH":"96.07","CLOSE":"95.92","ADJCLOSE":"95.92","VOLUME":"0"},{"ID":419,"TRADEDATE":20090812,"PHPDATE":1250031600,"PRODUCTID":76,"OPEN":"96.16","LOW":"96.08","HIGH":"96.2","CLOSE":"96.16","ADJCLOSE":"96.16","VOLUME":"0"},{"ID":420,"TRADEDATE":20090813,"PHPDATE":1250118000,"PRODUCTID":76,"OPEN":"95.37","LOW":"95.25","HIGH":"95.39","CLOSE":"95.27","ADJCLOSE":"95.27","VOLUME":"0"},{"ID":421,"TRADEDATE":20090814,"PHPDATE":1250204400,"PRODUCTID":76,"OPEN":"95.37","LOW":"94.44","HIGH":"95.45","CLOSE":"94.86","ADJCLOSE":"94.86","VOLUME":"0"},{"ID":422,"TRADEDATE":20090817,"PHPDATE":1250463600,"PRODUCTID":76,"OPEN":"94.37","LOW":"94.34","HIGH":"94.44","CLOSE":"94.43","ADJCLOSE":"94.43","VOLUME":"0"},{"ID":423,"TRADEDATE":20090818,"PHPDATE":1250550000,"PRODUCTID":76,"OPEN":"94.81","LOW":"94.8","HIGH":"94.94","CLOSE":"94.84","ADJCLOSE":"94.84","VOLUME":"0"},{"ID":424,"TRADEDATE":20090819,"PHPDATE":1250636400,"PRODUCTID":76,"OPEN":"94.06","LOW":"93.96","HIGH":"94.12","CLOSE":"94.11","ADJCLOSE":"94.11","VOLUME":"0"},{"ID":425,"TRADEDATE":20090820,"PHPDATE":1250722800,"PRODUCTID":76,"OPEN":"94.16","LOW":"94.14","HIGH":"94.27","CLOSE":"94.26","ADJCLOSE":"94.26","VOLUME":"0"},{"ID":426,"TRADEDATE":20090821,"PHPDATE":1250809200,"PRODUCTID":76,"OPEN":"94.16","LOW":"93.4","HIGH":"94.68","CLOSE":"94.37","ADJCLOSE":"94.37","VOLUME":"0"},{"ID":427,"TRADEDATE":20090824,"PHPDATE":1251068400,"PRODUCTID":76,"OPEN":"94.42","LOW":"94.34","HIGH":"94.46","CLOSE":"94.39","ADJCLOSE":"94.39","VOLUME":"0"},{"ID":428,"TRADEDATE":20090825,"PHPDATE":1251154800,"PRODUCTID":76,"OPEN":"94.16","LOW":"93.88","HIGH":"94.21","CLOSE":"93.9","ADJCLOSE":"93.9","VOLUME":"0"},{"ID":429,"TRADEDATE":20090826,"PHPDATE":1251241200,"PRODUCTID":76,"OPEN":"94.22","LOW":"94.05","HIGH":"94.22","CLOSE":"94.08","ADJCLOSE":"94.08","VOLUME":"0"},{"ID":430,"TRADEDATE":20090827,"PHPDATE":1251327600,"PRODUCTID":76,"OPEN":"93.53","LOW":"93.5","HIGH":"93.7","CLOSE":"93.63","ADJCLOSE":"93.63","VOLUME":"0"},{"ID":431,"TRADEDATE":20090828,"PHPDATE":1251414000,"PRODUCTID":76,"OPEN":"93.56","LOW":"93.56","HIGH":"93.56","CLOSE":"93.56","ADJCLOSE":"93.56","VOLUME":"0"},{"ID":432,"TRADEDATE":20090831,"PHPDATE":1251673200,"PRODUCTID":76,"OPEN":"92.95","LOW":"92.87","HIGH":"93.04","CLOSE":"92.87","ADJCLOSE":"92.87","VOLUME":"0"},{"ID":433,"TRADEDATE":20090901,"PHPDATE":1251759600,"PRODUCTID":76,"OPEN":"92.78","LOW":"92.55","HIGH":"92.8","CLOSE":"92.71","ADJCLOSE":"92.71","VOLUME":"0"},{"ID":434,"TRADEDATE":20090902,"PHPDATE":1251846000,"PRODUCTID":76,"OPEN":"92.12","LOW":"92.11","HIGH":"92.25","CLOSE":"92.21","ADJCLOSE":"92.21","VOLUME":"0"},{"ID":435,"TRADEDATE":20090903,"PHPDATE":1251932400,"PRODUCTID":76,"OPEN":"92.7","LOW":"92.65","HIGH":"92.72","CLOSE":"92.69","ADJCLOSE":"92.69","VOLUME":"0"},{"ID":436,"TRADEDATE":20090904,"PHPDATE":1252018800,"PRODUCTID":76,"OPEN":"92.7","LOW":"92.32","HIGH":"93.23","CLOSE":"92.97","ADJCLOSE":"92.97","VOLUME":"0"},{"ID":437,"TRADEDATE":20090907,"PHPDATE":1252278000,"PRODUCTID":76,"OPEN":"92.99","LOW":"92.92","HIGH":"93.01","CLOSE":"92.92","ADJCLOSE":"92.92","VOLUME":"0"},{"ID":438,"TRADEDATE":20090908,"PHPDATE":1252364400,"PRODUCTID":76,"OPEN":"92.28","LOW":"92.24","HIGH":"92.33","CLOSE":"92.31","ADJCLOSE":"92.31","VOLUME":"0"},{"ID":439,"TRADEDATE":20090909,"PHPDATE":1252450800,"PRODUCTID":76,"OPEN":"92.08","LOW":"92.06","HIGH":"92.14","CLOSE":"92.13","ADJCLOSE":"92.13","VOLUME":"0"},{"ID":440,"TRADEDATE":20090910,"PHPDATE":1252537200,"PRODUCTID":76,"OPEN":"91.74","LOW":"91.61","HIGH":"91.74","CLOSE":"91.69","ADJCLOSE":"91.69","VOLUME":"0"},{"ID":441,"TRADEDATE":20090911,"PHPDATE":1252623600,"PRODUCTID":76,"OPEN":"91.74","LOW":"90.22","HIGH":"91.74","CLOSE":"90.66","ADJCLOSE":"90.66","VOLUME":"0"},{"ID":442,"TRADEDATE":20090914,"PHPDATE":1252882800,"PRODUCTID":76,"OPEN":"90.85","LOW":"90.77","HIGH":"90.89","CLOSE":"90.87","ADJCLOSE":"90.87","VOLUME":"0"},{"ID":443,"TRADEDATE":20090915,"PHPDATE":1252969200,"PRODUCTID":76,"OPEN":"90.98","LOW":"90.85","HIGH":"90.99","CLOSE":"90.9","ADJCLOSE":"90.9","VOLUME":"0"},{"ID":444,"TRADEDATE":20090916,"PHPDATE":1253055600,"PRODUCTID":76,"OPEN":"90.84","LOW":"90.83","HIGH":"91.03","CLOSE":"91.02","ADJCLOSE":"91.02","VOLUME":"0"},{"ID":445,"TRADEDATE":20090917,"PHPDATE":1253142000,"PRODUCTID":76,"OPEN":"91.2","LOW":"91.12","HIGH":"91.22","CLOSE":"91.21","ADJCLOSE":"91.21","VOLUME":"0"},{"ID":446,"TRADEDATE":20090918,"PHPDATE":1253228400,"PRODUCTID":76,"OPEN":"91.2","LOW":"91.02","HIGH":"91.51","CLOSE":"91.27","ADJCLOSE":"91.27","VOLUME":"0"},{"ID":447,"TRADEDATE":20090921,"PHPDATE":1253487600,"PRODUCTID":76,"OPEN":"92.01","LOW":"91.95","HIGH":"92.05","CLOSE":"92.03","ADJCLOSE":"92.03","VOLUME":"0"},{"ID":448,"TRADEDATE":20090922,"PHPDATE":1253574000,"PRODUCTID":76,"OPEN":"91.12","LOW":"90.52","HIGH":"91.14","CLOSE":"90.71","ADJCLOSE":"90.71","VOLUME":"0"},{"ID":449,"TRADEDATE":20090923,"PHPDATE":1253660400,"PRODUCTID":76,"OPEN":"91.49","LOW":"91.3","HIGH":"91.54","CLOSE":"91.33","ADJCLOSE":"91.33","VOLUME":"0"},{"ID":450,"TRADEDATE":20090924,"PHPDATE":1253746800,"PRODUCTID":76,"OPEN":"91.27","LOW":"90.76","HIGH":"91.33","CLOSE":"90.82","ADJCLOSE":"90.82","VOLUME":"0"},{"ID":451,"TRADEDATE":20090925,"PHPDATE":1253833200,"PRODUCTID":76,"OPEN":"91.27","LOW":"89.5","HIGH":"91.33","CLOSE":"89.81","ADJCLOSE":"89.81","VOLUME":"0"},{"ID":452,"TRADEDATE":20090928,"PHPDATE":1254092400,"PRODUCTID":76,"OPEN":"89.67","LOW":"89.61","HIGH":"89.89","CLOSE":"89.86","ADJCLOSE":"89.86","VOLUME":"0"},{"ID":453,"TRADEDATE":20090929,"PHPDATE":1254178800,"PRODUCTID":76,"OPEN":"90.09","LOW":"90.04","HIGH":"90.22","CLOSE":"90.22","ADJCLOSE":"90.22","VOLUME":"0"},{"ID":454,"TRADEDATE":20090930,"PHPDATE":1254265200,"PRODUCTID":76,"OPEN":"89.84","LOW":"89.84","HIGH":"89.94","CLOSE":"89.87","ADJCLOSE":"89.87","VOLUME":"0"},{"ID":455,"TRADEDATE":20091001,"PHPDATE":1254351600,"PRODUCTID":76,"OPEN":"89.49","LOW":"89.46","HIGH":"89.57","CLOSE":"89.55","ADJCLOSE":"89.55","VOLUME":"0"},{"ID":456,"TRADEDATE":20091002,"PHPDATE":1254438000,"PRODUCTID":76,"OPEN":"89.61","LOW":"89.61","HIGH":"89.61","CLOSE":"89.61","ADJCLOSE":"89.61","VOLUME":"0"},{"ID":457,"TRADEDATE":20091005,"PHPDATE":1254697200,"PRODUCTID":76,"OPEN":"89.51","LOW":"89.48","HIGH":"89.64","CLOSE":"89.62","ADJCLOSE":"89.62","VOLUME":"0"},{"ID":458,"TRADEDATE":20091006,"PHPDATE":1254783600,"PRODUCTID":76,"OPEN":"88.71","LOW":"88.64","HIGH":"88.8","CLOSE":"88.8","ADJCLOSE":"88.8","VOLUME":"0"},{"ID":459,"TRADEDATE":20091007,"PHPDATE":1254870000,"PRODUCTID":76,"OPEN":"88.68","LOW":"88.48","HIGH":"88.68","CLOSE":"88.54","ADJCLOSE":"88.54","VOLUME":"0"},{"ID":460,"TRADEDATE":20091008,"PHPDATE":1254956400,"PRODUCTID":76,"OPEN":"88.48","LOW":"88.48","HIGH":"88.77","CLOSE":"88.77","ADJCLOSE":"88.77","VOLUME":"0"},{"ID":461,"TRADEDATE":20091009,"PHPDATE":1255042800,"PRODUCTID":76,"OPEN":"88.48","LOW":"88.48","HIGH":"89.86","CLOSE":"89.74","ADJCLOSE":"89.74","VOLUME":"0"},{"ID":462,"TRADEDATE":20091012,"PHPDATE":1255302000,"PRODUCTID":76,"OPEN":"89.71","LOW":"89.61","HIGH":"89.73","CLOSE":"89.71","ADJCLOSE":"89.71","VOLUME":"0"},{"ID":463,"TRADEDATE":20091013,"PHPDATE":1255388400,"PRODUCTID":76,"OPEN":"89.74","LOW":"89.73","HIGH":"89.87","CLOSE":"89.82","ADJCLOSE":"89.82","VOLUME":"0"},{"ID":464,"TRADEDATE":20091014,"PHPDATE":1255474800,"PRODUCTID":76,"OPEN":"89.41","LOW":"89.39","HIGH":"89.46","CLOSE":"89.41","ADJCLOSE":"89.41","VOLUME":"0"},{"ID":465,"TRADEDATE":20091015,"PHPDATE":1255561200,"PRODUCTID":76,"OPEN":"90.64","LOW":"90.6","HIGH":"90.96","CLOSE":"90.83","ADJCLOSE":"90.83","VOLUME":"0"},{"ID":466,"TRADEDATE":20091016,"PHPDATE":1255647600,"PRODUCTID":76,"OPEN":"90.64","LOW":"90.58","HIGH":"91.3","CLOSE":"90.91","ADJCLOSE":"90.91","VOLUME":"0"},{"ID":467,"TRADEDATE":20091019,"PHPDATE":1255906800,"PRODUCTID":76,"OPEN":"90.66","LOW":"90.63","HIGH":"90.77","CLOSE":"90.77","ADJCLOSE":"90.77","VOLUME":"0"},{"ID":468,"TRADEDATE":20091020,"PHPDATE":1255993200,"PRODUCTID":76,"OPEN":"90.7","LOW":"90.69","HIGH":"90.88","CLOSE":"90.8","ADJCLOSE":"90.8","VOLUME":"0"},{"ID":469,"TRADEDATE":20091021,"PHPDATE":1256079600,"PRODUCTID":76,"OPEN":"90.91","LOW":"90.78","HIGH":"90.94","CLOSE":"90.88","ADJCLOSE":"90.88","VOLUME":"0"},{"ID":470,"TRADEDATE":20091022,"PHPDATE":1256166000,"PRODUCTID":76,"OPEN":"91.35","LOW":"91.33","HIGH":"91.43","CLOSE":"91.4","ADJCLOSE":"91.4","VOLUME":"0"},{"ID":471,"TRADEDATE":20091023,"PHPDATE":1256252400,"PRODUCTID":76,"OPEN":"91.35","LOW":"91.33","HIGH":"92.1","CLOSE":"92.05","ADJCLOSE":"92.05","VOLUME":"0"},{"ID":472,"TRADEDATE":20091026,"PHPDATE":1256515200,"PRODUCTID":76,"OPEN":"92.09","LOW":"91.56","HIGH":"92.28","CLOSE":"92.2","ADJCLOSE":"92.2","VOLUME":"0"},{"ID":473,"TRADEDATE":20091027,"PHPDATE":1256601600,"PRODUCTID":76,"OPEN":"92.22","LOW":"91.59","HIGH":"92.32","CLOSE":"91.62","ADJCLOSE":"91.62","VOLUME":"0"},{"ID":474,"TRADEDATE":20091028,"PHPDATE":1256688000,"PRODUCTID":76,"OPEN":"91.65","LOW":"90.55","HIGH":"91.71","CLOSE":"90.57","ADJCLOSE":"90.57","VOLUME":"0"},{"ID":475,"TRADEDATE":20091029,"PHPDATE":1256774400,"PRODUCTID":76,"OPEN":"90.65","LOW":"90.24","HIGH":"91.6","CLOSE":"91.49","ADJCLOSE":"91.49","VOLUME":"0"},{"ID":476,"TRADEDATE":20091030,"PHPDATE":1256860800,"PRODUCTID":76,"OPEN":"91.49","LOW":"89.92","HIGH":"91.49","CLOSE":"90.09","ADJCLOSE":"90.09","VOLUME":"0"},{"ID":477,"TRADEDATE":20091102,"PHPDATE":1257120000,"PRODUCTID":76,"OPEN":"89.72","LOW":"89.72","HIGH":"90.67","CLOSE":"90.39","ADJCLOSE":"90.39","VOLUME":"0"},{"ID":478,"TRADEDATE":20091103,"PHPDATE":1257206400,"PRODUCTID":76,"OPEN":"90.4","LOW":"89.86","HIGH":"90.57","CLOSE":"90.39","ADJCLOSE":"90.39","VOLUME":"0"},{"ID":479,"TRADEDATE":20091104,"PHPDATE":1257292800,"PRODUCTID":76,"OPEN":"90.42","LOW":"90.06","HIGH":"91.23","CLOSE":"90.7","ADJCLOSE":"90.7","VOLUME":"0"},{"ID":480,"TRADEDATE":20091105,"PHPDATE":1257379200,"PRODUCTID":76,"OPEN":"90.66","LOW":"90.01","HIGH":"90.84","CLOSE":"90.77","ADJCLOSE":"90.77","VOLUME":"0"},{"ID":481,"TRADEDATE":20091106,"PHPDATE":1257465600,"PRODUCTID":76,"OPEN":"90.78","LOW":"89.63","HIGH":"90.78","CLOSE":"89.88","ADJCLOSE":"89.88","VOLUME":"0"},{"ID":482,"TRADEDATE":20091109,"PHPDATE":1257724800,"PRODUCTID":76,"OPEN":"89.86","LOW":"89.74","HIGH":"90.26","CLOSE":"89.83","ADJCLOSE":"89.83","VOLUME":"0"},{"ID":483,"TRADEDATE":20091110,"PHPDATE":1257811200,"PRODUCTID":76,"OPEN":"89.85","LOW":"89.68","HIGH":"90.15","CLOSE":"89.71","ADJCLOSE":"89.71","VOLUME":"0"},{"ID":484,"TRADEDATE":20091111,"PHPDATE":1257897600,"PRODUCTID":76,"OPEN":"89.52","LOW":"89.29","HIGH":"90","CLOSE":"89.91","ADJCLOSE":"89.91","VOLUME":"0"},{"ID":485,"TRADEDATE":20091112,"PHPDATE":1257984000,"PRODUCTID":76,"OPEN":"89.89","LOW":"89.65","HIGH":"90.56","CLOSE":"90.28","ADJCLOSE":"90.28","VOLUME":"0"},{"ID":486,"TRADEDATE":20091113,"PHPDATE":1258070400,"PRODUCTID":76,"OPEN":"90.28","LOW":"89.46","HIGH":"90.4","CLOSE":"89.66","ADJCLOSE":"89.66","VOLUME":"0"},{"ID":487,"TRADEDATE":20091116,"PHPDATE":1258329600,"PRODUCTID":76,"OPEN":"89.6","LOW":"88.77","HIGH":"89.7","CLOSE":"89.01","ADJCLOSE":"89.01","VOLUME":"0"},{"ID":488,"TRADEDATE":20091117,"PHPDATE":1258416000,"PRODUCTID":76,"OPEN":"89.02","LOW":"88.75","HIGH":"89.52","CLOSE":"89.23","ADJCLOSE":"89.23","VOLUME":"0"},{"ID":489,"TRADEDATE":20091118,"PHPDATE":1258502400,"PRODUCTID":76,"OPEN":"89.25","LOW":"89","HIGH":"89.46","CLOSE":"89.4","ADJCLOSE":"89.4","VOLUME":"0"},{"ID":490,"TRADEDATE":20091119,"PHPDATE":1258588800,"PRODUCTID":76,"OPEN":"89.39","LOW":"88.65","HIGH":"89.42","CLOSE":"88.9","ADJCLOSE":"88.9","VOLUME":"0"},{"ID":491,"TRADEDATE":20091120,"PHPDATE":1258675200,"PRODUCTID":76,"OPEN":"88.91","LOW":"88.68","HIGH":"89.11","CLOSE":"88.83","ADJCLOSE":"88.83","VOLUME":"0"},{"ID":492,"TRADEDATE":20091123,"PHPDATE":1258934400,"PRODUCTID":76,"OPEN":"88.89","LOW":"88.57","HIGH":"89.16","CLOSE":"88.9","ADJCLOSE":"88.9","VOLUME":"0"},{"ID":493,"TRADEDATE":20091124,"PHPDATE":1259020800,"PRODUCTID":76,"OPEN":"88.87","LOW":"88.35","HIGH":"88.92","CLOSE":"88.59","ADJCLOSE":"88.59","VOLUME":"0"},{"ID":494,"TRADEDATE":20091125,"PHPDATE":1259107200,"PRODUCTID":76,"OPEN":"88.58","LOW":"87.21","HIGH":"88.63","CLOSE":"87.36","ADJCLOSE":"87.36","VOLUME":"0"},{"ID":495,"TRADEDATE":20091126,"PHPDATE":1259193600,"PRODUCTID":76,"OPEN":"87.35","LOW":"84.89","HIGH":"87.44","CLOSE":"85.14","ADJCLOSE":"85.14","VOLUME":"0"},{"ID":496,"TRADEDATE":20091127,"PHPDATE":1259280000,"PRODUCTID":76,"OPEN":"85.12","LOW":"85.12","HIGH":"86.98","CLOSE":"86.48","ADJCLOSE":"86.48","VOLUME":"0"},{"ID":497,"TRADEDATE":20091130,"PHPDATE":1259539200,"PRODUCTID":76,"OPEN":"86.61","LOW":"85.87","HIGH":"86.83","CLOSE":"86.25","ADJCLOSE":"86.25","VOLUME":"0"},{"ID":498,"TRADEDATE":20091201,"PHPDATE":1259625600,"PRODUCTID":76,"OPEN":"86.29","LOW":"86.29","HIGH":"87.51","CLOSE":"86.65","ADJCLOSE":"86.65","VOLUME":"0"},{"ID":499,"TRADEDATE":20091202,"PHPDATE":1259712000,"PRODUCTID":76,"OPEN":"86.65","LOW":"86.59","HIGH":"87.65","CLOSE":"87.56","ADJCLOSE":"87.56","VOLUME":"0"},{"ID":500,"TRADEDATE":20091203,"PHPDATE":1259798400,"PRODUCTID":76,"OPEN":"87.62","LOW":"87.58","HIGH":"88.45","CLOSE":"88.26","ADJCLOSE":"88.26","VOLUME":"0"},{"ID":501,"TRADEDATE":20091204,"PHPDATE":1259884800,"PRODUCTID":76,"OPEN":"88.27","LOW":"88","HIGH":"90.73","CLOSE":"90.52","ADJCLOSE":"90.52","VOLUME":"0"},{"ID":502,"TRADEDATE":20091207,"PHPDATE":1260144000,"PRODUCTID":76,"OPEN":"90.06","LOW":"89.15","HIGH":"90.17","CLOSE":"89.29","ADJCLOSE":"89.29","VOLUME":"0"},{"ID":503,"TRADEDATE":20091208,"PHPDATE":1260230400,"PRODUCTID":76,"OPEN":"89.34","LOW":"88.19","HIGH":"89.42","CLOSE":"88.38","ADJCLOSE":"88.38","VOLUME":"0"},{"ID":504,"TRADEDATE":20091209,"PHPDATE":1260316800,"PRODUCTID":76,"OPEN":"88.37","LOW":"87.37","HIGH":"88.68","CLOSE":"88.09","ADJCLOSE":"88.09","VOLUME":"0"},{"ID":505,"TRADEDATE":20091210,"PHPDATE":1260403200,"PRODUCTID":76,"OPEN":"88.06","LOW":"87.74","HIGH":"88.43","CLOSE":"88.23","ADJCLOSE":"88.23","VOLUME":"0"},{"ID":506,"TRADEDATE":20091211,"PHPDATE":1260489600,"PRODUCTID":76,"OPEN":"88.27","LOW":"88.27","HIGH":"89.79","CLOSE":"89.09","ADJCLOSE":"89.09","VOLUME":"0"},{"ID":507,"TRADEDATE":20091214,"PHPDATE":1260748800,"PRODUCTID":76,"OPEN":"89.28","LOW":"88.33","HIGH":"89.28","CLOSE":"88.69","ADJCLOSE":"88.69","VOLUME":"0"},{"ID":508,"TRADEDATE":20091215,"PHPDATE":1260835200,"PRODUCTID":76,"OPEN":"88.68","LOW":"88.6","HIGH":"89.94","CLOSE":"89.51","ADJCLOSE":"89.51","VOLUME":"0"},{"ID":509,"TRADEDATE":20091216,"PHPDATE":1260921600,"PRODUCTID":76,"OPEN":"89.49","LOW":"89.4","HIGH":"89.96","CLOSE":"89.85","ADJCLOSE":"89.85","VOLUME":"0"},{"ID":510,"TRADEDATE":20091217,"PHPDATE":1261008000,"PRODUCTID":76,"OPEN":"89.86","LOW":"89.56","HIGH":"90.35","CLOSE":"89.64","ADJCLOSE":"89.64","VOLUME":"0"},{"ID":511,"TRADEDATE":20091218,"PHPDATE":1261094400,"PRODUCTID":76,"OPEN":"89.67","LOW":"89.05","HIGH":"90.85","CLOSE":"90.44","ADJCLOSE":"90.44","VOLUME":"0"},{"ID":512,"TRADEDATE":20091221,"PHPDATE":1261353600,"PRODUCTID":76,"OPEN":"90.38","LOW":"90.25","HIGH":"91.23","CLOSE":"91.06","ADJCLOSE":"91.06","VOLUME":"0"},{"ID":513,"TRADEDATE":20091222,"PHPDATE":1261440000,"PRODUCTID":76,"OPEN":"91.08","LOW":"91","HIGH":"91.86","CLOSE":"91.81","ADJCLOSE":"91.81","VOLUME":"0"},{"ID":514,"TRADEDATE":20091223,"PHPDATE":1261526400,"PRODUCTID":76,"OPEN":"91.8","LOW":"91.3","HIGH":"91.85","CLOSE":"91.64","ADJCLOSE":"91.64","VOLUME":"0"},{"ID":515,"TRADEDATE":20091224,"PHPDATE":1261612800,"PRODUCTID":76,"OPEN":"91.6","LOW":"91.13","HIGH":"91.76","CLOSE":"91.44","ADJCLOSE":"91.44","VOLUME":"0"},{"ID":516,"TRADEDATE":20091225,"PHPDATE":1261699200,"PRODUCTID":76,"OPEN":"91.4","LOW":"91.1","HIGH":"91.61","CLOSE":"91.11","ADJCLOSE":"91.11","VOLUME":"0"},{"ID":517,"TRADEDATE":20091228,"PHPDATE":1261958400,"PRODUCTID":76,"OPEN":"91.45","LOW":"91.42","HIGH":"91.74","CLOSE":"91.69","ADJCLOSE":"91.69","VOLUME":"0"},{"ID":518,"TRADEDATE":20091229,"PHPDATE":1262044800,"PRODUCTID":76,"OPEN":"91.71","LOW":"91.53","HIGH":"92.06","CLOSE":"91.97","ADJCLOSE":"91.97","VOLUME":"0"},{"ID":519,"TRADEDATE":20091230,"PHPDATE":1262131200,"PRODUCTID":76,"OPEN":"91.99","LOW":"91.97","HIGH":"92.75","CLOSE":"92.42","ADJCLOSE":"92.42","VOLUME":"0"},{"ID":520,"TRADEDATE":20091231,"PHPDATE":1262217600,"PRODUCTID":76,"OPEN":"92.43","LOW":"91.95","HIGH":"93.14","CLOSE":"92.91","ADJCLOSE":"92.91","VOLUME":"0"},{"ID":521,"TRADEDATE":20100101,"PHPDATE":1262304000,"PRODUCTID":76,"OPEN":"92.94","LOW":"92.92","HIGH":"93.09","CLOSE":"92.92","ADJCLOSE":"92.92","VOLUME":"0"},{"ID":522,"TRADEDATE":20100104,"PHPDATE":1262563200,"PRODUCTID":76,"OPEN":"92.76","LOW":"92.2","HIGH":"93.2","CLOSE":"92.5","ADJCLOSE":"92.5","VOLUME":"0"},{"ID":523,"TRADEDATE":20100105,"PHPDATE":1262649600,"PRODUCTID":76,"OPEN":"92.47","LOW":"91.28","HIGH":"92.49","CLOSE":"91.58","ADJCLOSE":"91.58","VOLUME":"0"},{"ID":524,"TRADEDATE":20100106,"PHPDATE":1262736000,"PRODUCTID":76,"OPEN":"91.55","LOW":"91.52","HIGH":"92.71","CLOSE":"92.36","ADJCLOSE":"92.36","VOLUME":"0"},{"ID":525,"TRADEDATE":20100107,"PHPDATE":1262822400,"PRODUCTID":76,"OPEN":"92.34","LOW":"92.11","HIGH":"93.74","CLOSE":"93.39","ADJCLOSE":"93.39","VOLUME":"0"},{"ID":526,"TRADEDATE":20100108,"PHPDATE":1262908800,"PRODUCTID":76,"OPEN":"93.44","LOW":"92.32","HIGH":"93.66","CLOSE":"92.66","ADJCLOSE":"92.66","VOLUME":"0"},{"ID":527,"TRADEDATE":20100111,"PHPDATE":1263168000,"PRODUCTID":76,"OPEN":"92.38","LOW":"91.79","HIGH":"92.63","CLOSE":"92.09","ADJCLOSE":"92.09","VOLUME":"0"},{"ID":528,"TRADEDATE":20100112,"PHPDATE":1263254400,"PRODUCTID":76,"OPEN":"92.1","LOW":"90.73","HIGH":"92.39","CLOSE":"91.08","ADJCLOSE":"91.08","VOLUME":"0"},{"ID":529,"TRADEDATE":20100113,"PHPDATE":1263340800,"PRODUCTID":76,"OPEN":"91.09","LOW":"90.91","HIGH":"91.54","CLOSE":"91.43","ADJCLOSE":"91.43","VOLUME":"0"},{"ID":530,"TRADEDATE":20100114,"PHPDATE":1263427200,"PRODUCTID":76,"OPEN":"91.37","LOW":"90.84","HIGH":"92.03","CLOSE":"91.27","ADJCLOSE":"91.27","VOLUME":"0"},{"ID":531,"TRADEDATE":20100115,"PHPDATE":1263513600,"PRODUCTID":76,"OPEN":"91.26","LOW":"90.6","HIGH":"91.31","CLOSE":"90.75","ADJCLOSE":"90.75","VOLUME":"0"},{"ID":532,"TRADEDATE":20100118,"PHPDATE":1263772800,"PRODUCTID":76,"OPEN":"90.83","LOW":"90.58","HIGH":"91.05","CLOSE":"90.71","ADJCLOSE":"90.71","VOLUME":"0"},{"ID":533,"TRADEDATE":20100119,"PHPDATE":1263859200,"PRODUCTID":76,"OPEN":"90.71","LOW":"90.29","HIGH":"91.25","CLOSE":"91.2","ADJCLOSE":"91.2","VOLUME":"0"},{"ID":534,"TRADEDATE":20100120,"PHPDATE":1263945600,"PRODUCTID":76,"OPEN":"91.17","LOW":"90.81","HIGH":"91.46","CLOSE":"91.19","ADJCLOSE":"91.19","VOLUME":"0"},{"ID":535,"TRADEDATE":20100121,"PHPDATE":1264032000,"PRODUCTID":76,"OPEN":"91.21","LOW":"89.98","HIGH":"91.86","CLOSE":"90.39","ADJCLOSE":"90.39","VOLUME":"0"},{"ID":536,"TRADEDATE":20100122,"PHPDATE":1264118400,"PRODUCTID":76,"OPEN":"90.43","LOW":"89.79","HIGH":"90.53","CLOSE":"89.81","ADJCLOSE":"89.81","VOLUME":"0"},{"ID":537,"TRADEDATE":20100125,"PHPDATE":1264377600,"PRODUCTID":76,"OPEN":"89.98","LOW":"89.82","HIGH":"90.46","CLOSE":"90.42","ADJCLOSE":"90.42","VOLUME":"0"},{"ID":538,"TRADEDATE":20100126,"PHPDATE":1264464000,"PRODUCTID":76,"OPEN":"90.4","LOW":"89.34","HIGH":"90.54","CLOSE":"89.63","ADJCLOSE":"89.63","VOLUME":"0"},{"ID":539,"TRADEDATE":20100127,"PHPDATE":1264550400,"PRODUCTID":76,"OPEN":"89.61","LOW":"89.13","HIGH":"90.05","CLOSE":"89.95","ADJCLOSE":"89.95","VOLUME":"0"},{"ID":540,"TRADEDATE":20100128,"PHPDATE":1264636800,"PRODUCTID":76,"OPEN":"89.96","LOW":"89.66","HIGH":"90.53","CLOSE":"89.78","ADJCLOSE":"89.78","VOLUME":"0"},{"ID":541,"TRADEDATE":20100129,"PHPDATE":1264723200,"PRODUCTID":76,"OPEN":"89.79","LOW":"89.61","HIGH":"90.88","CLOSE":"90.27","ADJCLOSE":"90.27","VOLUME":"0"},{"ID":542,"TRADEDATE":20100201,"PHPDATE":1264982400,"PRODUCTID":76,"OPEN":"90.26","LOW":"89.99","HIGH":"90.91","CLOSE":"90.76","ADJCLOSE":"90.76","VOLUME":"0"},{"ID":543,"TRADEDATE":20100202,"PHPDATE":1265068800,"PRODUCTID":76,"OPEN":"90.74","LOW":"90.26","HIGH":"90.9","CLOSE":"90.43","ADJCLOSE":"90.43","VOLUME":"0"},{"ID":544,"TRADEDATE":20100203,"PHPDATE":1265155200,"PRODUCTID":76,"OPEN":"90.44","LOW":"90.09","HIGH":"91.25","CLOSE":"90.84","ADJCLOSE":"90.84","VOLUME":"0"},{"ID":545,"TRADEDATE":20100204,"PHPDATE":1265241600,"PRODUCTID":76,"OPEN":"90.84","LOW":"88.64","HIGH":"91.05","CLOSE":"89.41","ADJCLOSE":"89.41","VOLUME":"0"},{"ID":546,"TRADEDATE":20100205,"PHPDATE":1265328000,"PRODUCTID":76,"OPEN":"89.37","LOW":"88.82","HIGH":"89.8","CLOSE":"89.22","ADJCLOSE":"89.22","VOLUME":"0"},{"ID":547,"TRADEDATE":20100208,"PHPDATE":1265587200,"PRODUCTID":76,"OPEN":"89.26","LOW":"89.14","HIGH":"89.55","CLOSE":"89.22","ADJCLOSE":"89.22","VOLUME":"0"},{"ID":548,"TRADEDATE":20100209,"PHPDATE":1265673600,"PRODUCTID":76,"OPEN":"89.21","LOW":"89.2","HIGH":"89.93","CLOSE":"89.77","ADJCLOSE":"89.77","VOLUME":"0"},{"ID":549,"TRADEDATE":20100210,"PHPDATE":1265760000,"PRODUCTID":76,"OPEN":"89.79","LOW":"89.27","HIGH":"90.04","CLOSE":"89.93","ADJCLOSE":"89.93","VOLUME":"0"},{"ID":550,"TRADEDATE":20100211,"PHPDATE":1265846400,"PRODUCTID":76,"OPEN":"89.92","LOW":"89.57","HIGH":"90.14","CLOSE":"89.81","ADJCLOSE":"89.81","VOLUME":"0"},{"ID":551,"TRADEDATE":20100212,"PHPDATE":1265932800,"PRODUCTID":76,"OPEN":"89.81","LOW":"89.57","HIGH":"90.38","CLOSE":"89.95","ADJCLOSE":"89.95","VOLUME":"0"},{"ID":552,"TRADEDATE":20100215,"PHPDATE":1266192000,"PRODUCTID":76,"OPEN":"90.07","LOW":"89.91","HIGH":"90.21","CLOSE":"90.05","ADJCLOSE":"90.05","VOLUME":"0"},{"ID":553,"TRADEDATE":20100216,"PHPDATE":1266278400,"PRODUCTID":76,"OPEN":"90.04","LOW":"89.71","HIGH":"90.47","CLOSE":"90.24","ADJCLOSE":"90.24","VOLUME":"0"},{"ID":554,"TRADEDATE":20100217,"PHPDATE":1266364800,"PRODUCTID":76,"OPEN":"90.26","LOW":"90.15","HIGH":"91.38","CLOSE":"91.05","ADJCLOSE":"91.05","VOLUME":"0"},{"ID":555,"TRADEDATE":20100218,"PHPDATE":1266451200,"PRODUCTID":76,"OPEN":"91.07","LOW":"90.58","HIGH":"92.07","CLOSE":"91.98","ADJCLOSE":"91.98","VOLUME":"0"},{"ID":556,"TRADEDATE":20100219,"PHPDATE":1266537600,"PRODUCTID":76,"OPEN":"91.91","LOW":"91.48","HIGH":"92.12","CLOSE":"91.54","ADJCLOSE":"91.54","VOLUME":"0"},{"ID":557,"TRADEDATE":20100222,"PHPDATE":1266796800,"PRODUCTID":76,"OPEN":"91.63","LOW":"91.01","HIGH":"91.86","CLOSE":"91.24","ADJCLOSE":"91.24","VOLUME":"0"},{"ID":558,"TRADEDATE":20100223,"PHPDATE":1266883200,"PRODUCTID":76,"OPEN":"91.26","LOW":"89.91","HIGH":"91.27","CLOSE":"90.16","ADJCLOSE":"90.16","VOLUME":"0"},{"ID":559,"TRADEDATE":20100224,"PHPDATE":1266969600,"PRODUCTID":76,"OPEN":"90.15","LOW":"89.79","HIGH":"90.35","CLOSE":"90.28","ADJCLOSE":"90.28","VOLUME":"0"},{"ID":560,"TRADEDATE":20100225,"PHPDATE":1267056000,"PRODUCTID":76,"OPEN":"90.28","LOW":"88.8","HIGH":"90.28","CLOSE":"89.27","ADJCLOSE":"89.27","VOLUME":"0"},{"ID":561,"TRADEDATE":20100226,"PHPDATE":1267142400,"PRODUCTID":76,"OPEN":"89.26","LOW":"88.77","HIGH":"89.45","CLOSE":"88.92","ADJCLOSE":"88.92","VOLUME":"0"},{"ID":562,"TRADEDATE":20100301,"PHPDATE":1267401600,"PRODUCTID":76,"OPEN":"88.84","LOW":"88.82","HIGH":"89.47","CLOSE":"89.15","ADJCLOSE":"89.15","VOLUME":"0"},{"ID":563,"TRADEDATE":20100302,"PHPDATE":1267488000,"PRODUCTID":76,"OPEN":"89.21","LOW":"88.57","HIGH":"89.36","CLOSE":"88.74","ADJCLOSE":"88.74","VOLUME":"0"},{"ID":564,"TRADEDATE":20100303,"PHPDATE":1267574400,"PRODUCTID":76,"OPEN":"88.73","LOW":"88.32","HIGH":"88.96","CLOSE":"88.57","ADJCLOSE":"88.57","VOLUME":"0"},{"ID":565,"TRADEDATE":20100304,"PHPDATE":1267660800,"PRODUCTID":76,"OPEN":"88.6","LOW":"88.13","HIGH":"89.24","CLOSE":"89.16","ADJCLOSE":"89.16","VOLUME":"0"},{"ID":566,"TRADEDATE":20100305,"PHPDATE":1267747200,"PRODUCTID":76,"OPEN":"89.16","LOW":"89.15","HIGH":"90.56","CLOSE":"90.22","ADJCLOSE":"90.22","VOLUME":"0"},{"ID":567,"TRADEDATE":20100308,"PHPDATE":1268006400,"PRODUCTID":76,"OPEN":"90.61","LOW":"90.14","HIGH":"90.61","CLOSE":"90.29","ADJCLOSE":"90.29","VOLUME":"0"},{"ID":568,"TRADEDATE":20100309,"PHPDATE":1268092800,"PRODUCTID":76,"OPEN":"90.29","LOW":"89.63","HIGH":"90.29","CLOSE":"89.99","ADJCLOSE":"89.99","VOLUME":"0"},{"ID":569,"TRADEDATE":20100310,"PHPDATE":1268179200,"PRODUCTID":76,"OPEN":"90.02","LOW":"89.93","HIGH":"90.79","CLOSE":"90.47","ADJCLOSE":"90.47","VOLUME":"0"},{"ID":570,"TRADEDATE":20100311,"PHPDATE":1268265600,"PRODUCTID":76,"OPEN":"90.49","LOW":"90.2","HIGH":"90.73","CLOSE":"90.65","ADJCLOSE":"90.65","VOLUME":"0"},{"ID":571,"TRADEDATE":20100312,"PHPDATE":1268352000,"PRODUCTID":76,"OPEN":"90.66","LOW":"90.17","HIGH":"91.05","CLOSE":"90.54","ADJCLOSE":"90.54","VOLUME":"0"},{"ID":572,"TRADEDATE":20100315,"PHPDATE":1268611200,"PRODUCTID":76,"OPEN":"90.7","LOW":"90.32","HIGH":"90.79","CLOSE":"90.32","ADJCLOSE":"90.32","VOLUME":"0"},{"ID":573,"TRADEDATE":20100316,"PHPDATE":1268697600,"PRODUCTID":76,"OPEN":"90.34","LOW":"89.98","HIGH":"90.72","CLOSE":"90.29","ADJCLOSE":"90.29","VOLUME":"0"},{"ID":574,"TRADEDATE":20100317,"PHPDATE":1268784000,"PRODUCTID":76,"OPEN":"90.3","LOW":"90.06","HIGH":"90.69","CLOSE":"90.4","ADJCLOSE":"90.4","VOLUME":"0"},{"ID":575,"TRADEDATE":20100318,"PHPDATE":1268870400,"PRODUCTID":76,"OPEN":"90.39","LOW":"89.76","HIGH":"90.75","CLOSE":"90.48","ADJCLOSE":"90.48","VOLUME":"0"},{"ID":576,"TRADEDATE":20100319,"PHPDATE":1268956800,"PRODUCTID":76,"OPEN":"90.49","LOW":"90.33","HIGH":"90.69","CLOSE":"90.52","ADJCLOSE":"90.52","VOLUME":"0"},{"ID":577,"TRADEDATE":20100322,"PHPDATE":1269216000,"PRODUCTID":76,"OPEN":"90.44","LOW":"89.87","HIGH":"90.75","CLOSE":"90.34","ADJCLOSE":"90.34","VOLUME":"0"},{"ID":578,"TRADEDATE":20100323,"PHPDATE":1269302400,"PRODUCTID":76,"OPEN":"90.31","LOW":"90.12","HIGH":"90.45","CLOSE":"90.37","ADJCLOSE":"90.37","VOLUME":"0"},{"ID":579,"TRADEDATE":20100324,"PHPDATE":1269388800,"PRODUCTID":76,"OPEN":"90.38","LOW":"90.38","HIGH":"92.37","CLOSE":"92.01","ADJCLOSE":"92.01","VOLUME":"0"},{"ID":580,"TRADEDATE":20100325,"PHPDATE":1269475200,"PRODUCTID":76,"OPEN":"91.99","LOW":"91.75","HIGH":"92.94","CLOSE":"92.51","ADJCLOSE":"92.51","VOLUME":"0"},{"ID":581,"TRADEDATE":20100326,"PHPDATE":1269561600,"PRODUCTID":76,"OPEN":"92.52","LOW":"92.29","HIGH":"92.88","CLOSE":"92.51","ADJCLOSE":"92.51","VOLUME":"0"},{"ID":582,"TRADEDATE":20100329,"PHPDATE":1269817200,"PRODUCTID":76,"OPEN":"92.43","LOW":"92.36","HIGH":"92.78","CLOSE":"92.49","ADJCLOSE":"92.49","VOLUME":"0"},{"ID":583,"TRADEDATE":20100330,"PHPDATE":1269903600,"PRODUCTID":76,"OPEN":"92.49","LOW":"92.12","HIGH":"92.99","CLOSE":"92.82","ADJCLOSE":"92.82","VOLUME":"0"},{"ID":584,"TRADEDATE":20100331,"PHPDATE":1269990000,"PRODUCTID":76,"OPEN":"92.81","LOW":"92.79","HIGH":"93.61","CLOSE":"93.52","ADJCLOSE":"93.52","VOLUME":"0"},{"ID":585,"TRADEDATE":20100401,"PHPDATE":1270076400,"PRODUCTID":76,"OPEN":"93.59","LOW":"93.28","HIGH":"94","CLOSE":"93.85","ADJCLOSE":"93.85","VOLUME":"0"},{"ID":586,"TRADEDATE":20100402,"PHPDATE":1270162800,"PRODUCTID":76,"OPEN":"93.83","LOW":"93.67","HIGH":"94.68","CLOSE":"94.53","ADJCLOSE":"94.53","VOLUME":"0"},{"ID":587,"TRADEDATE":20100405,"PHPDATE":1270422000,"PRODUCTID":76,"OPEN":"94.55","LOW":"94.07","HIGH":"94.59","CLOSE":"94.33","ADJCLOSE":"94.33","VOLUME":"0"},{"ID":588,"TRADEDATE":20100406,"PHPDATE":1270508400,"PRODUCTID":76,"OPEN":"94.35","LOW":"93.66","HIGH":"94.37","CLOSE":"93.79","ADJCLOSE":"93.79","VOLUME":"0"},{"ID":589,"TRADEDATE":20100407,"PHPDATE":1270594800,"PRODUCTID":76,"OPEN":"93.79","LOW":"93.14","HIGH":"94.25","CLOSE":"93.31","ADJCLOSE":"93.31","VOLUME":"0"},{"ID":590,"TRADEDATE":20100408,"PHPDATE":1270681200,"PRODUCTID":76,"OPEN":"93.27","LOW":"92.83","HIGH":"93.47","CLOSE":"93.42","ADJCLOSE":"93.42","VOLUME":"0"},{"ID":591,"TRADEDATE":20100409,"PHPDATE":1270767600,"PRODUCTID":76,"OPEN":"93.42","LOW":"93.11","HIGH":"93.76","CLOSE":"93.16","ADJCLOSE":"93.16","VOLUME":"0"},{"ID":592,"TRADEDATE":20100412,"PHPDATE":1271026800,"PRODUCTID":76,"OPEN":"93.12","LOW":"93.02","HIGH":"93.58","CLOSE":"93.18","ADJCLOSE":"93.18","VOLUME":"0"},{"ID":593,"TRADEDATE":20100413,"PHPDATE":1271113200,"PRODUCTID":76,"OPEN":"93.17","LOW":"92.6","HIGH":"93.39","CLOSE":"93.18","ADJCLOSE":"93.18","VOLUME":"0"},{"ID":594,"TRADEDATE":20100414,"PHPDATE":1271199600,"PRODUCTID":76,"OPEN":"93.18","LOW":"92.83","HIGH":"93.69","CLOSE":"93.32","ADJCLOSE":"93.32","VOLUME":"0"},{"ID":595,"TRADEDATE":20100415,"PHPDATE":1271286000,"PRODUCTID":76,"OPEN":"93.31","LOW":"92.9","HIGH":"93.51","CLOSE":"93.04","ADJCLOSE":"93.04","VOLUME":"0"},{"ID":596,"TRADEDATE":20100416,"PHPDATE":1271372400,"PRODUCTID":76,"OPEN":"93.05","LOW":"91.91","HIGH":"93.13","CLOSE":"92.15","ADJCLOSE":"92.15","VOLUME":"0"},{"ID":597,"TRADEDATE":20100419,"PHPDATE":1271631600,"PRODUCTID":76,"OPEN":"91.93","LOW":"91.59","HIGH":"92.5","CLOSE":"92.46","ADJCLOSE":"92.46","VOLUME":"0"},{"ID":598,"TRADEDATE":20100420,"PHPDATE":1271718000,"PRODUCTID":76,"OPEN":"92.44","LOW":"92.38","HIGH":"93.38","CLOSE":"93.17","ADJCLOSE":"93.17","VOLUME":"0"},{"ID":599,"TRADEDATE":20100421,"PHPDATE":1271804400,"PRODUCTID":76,"OPEN":"93.15","LOW":"92.93","HIGH":"93.38","CLOSE":"93.05","ADJCLOSE":"93.05","VOLUME":"0"},{"ID":600,"TRADEDATE":20100422,"PHPDATE":1271890800,"PRODUCTID":76,"OPEN":"93.06","LOW":"92.73","HIGH":"93.58","CLOSE":"93.4","ADJCLOSE":"93.4","VOLUME":"0"},{"ID":601,"TRADEDATE":20100423,"PHPDATE":1271977200,"PRODUCTID":76,"OPEN":"93.4","LOW":"93.3","HIGH":"94.29","CLOSE":"93.95","ADJCLOSE":"93.95","VOLUME":"0"},{"ID":602,"TRADEDATE":20100426,"PHPDATE":1272236400,"PRODUCTID":76,"OPEN":"94.08","LOW":"93.88","HIGH":"94.34","CLOSE":"93.9","ADJCLOSE":"93.9","VOLUME":"0"},{"ID":603,"TRADEDATE":20100427,"PHPDATE":1272322800,"PRODUCTID":76,"OPEN":"93.89","LOW":"92.83","HIGH":"94.01","CLOSE":"93.14","ADJCLOSE":"93.14","VOLUME":"0"},{"ID":604,"TRADEDATE":20100428,"PHPDATE":1272409200,"PRODUCTID":76,"OPEN":"93.17","LOW":"93","HIGH":"94.29","CLOSE":"93.96","ADJCLOSE":"93.96","VOLUME":"0"},{"ID":605,"TRADEDATE":20100429,"PHPDATE":1272495600,"PRODUCTID":76,"OPEN":"94.01","LOW":"93.83","HIGH":"94.25","CLOSE":"94.01","ADJCLOSE":"94.01","VOLUME":"0"},{"ID":606,"TRADEDATE":20100430,"PHPDATE":1272582000,"PRODUCTID":76,"OPEN":"94.01","LOW":"93.82","HIGH":"94.57","CLOSE":"93.83","ADJCLOSE":"93.83","VOLUME":"0"},{"ID":607,"TRADEDATE":20100503,"PHPDATE":1272841200,"PRODUCTID":76,"OPEN":"94.01","LOW":"93.84","HIGH":"94.77","CLOSE":"94.69","ADJCLOSE":"94.69","VOLUME":"0"},{"ID":608,"TRADEDATE":20100504,"PHPDATE":1272927600,"PRODUCTID":76,"OPEN":"94.69","LOW":"94.32","HIGH":"94.96","CLOSE":"94.71","ADJCLOSE":"94.71","VOLUME":"0"},{"ID":609,"TRADEDATE":20100505,"PHPDATE":1273014000,"PRODUCTID":76,"OPEN":"94.69","LOW":"93.56","HIGH":"94.96","CLOSE":"93.78","ADJCLOSE":"93.78","VOLUME":"0"},{"ID":610,"TRADEDATE":20100506,"PHPDATE":1273100400,"PRODUCTID":76,"OPEN":"93.77","LOW":"88.26","HIGH":"93.96","CLOSE":"90.83","ADJCLOSE":"90.83","VOLUME":"0"},{"ID":611,"TRADEDATE":20100507,"PHPDATE":1273186800,"PRODUCTID":76,"OPEN":"90.84","LOW":"90.59","HIGH":"93.06","CLOSE":"91.58","ADJCLOSE":"91.58","VOLUME":"0"},{"ID":612,"TRADEDATE":20100510,"PHPDATE":1273446000,"PRODUCTID":76,"OPEN":"92.1","LOW":"91.86","HIGH":"93.49","CLOSE":"93.18","ADJCLOSE":"93.18","VOLUME":"0"},{"ID":613,"TRADEDATE":20100511,"PHPDATE":1273532400,"PRODUCTID":76,"OPEN":"93.19","LOW":"92.21","HIGH":"93.25","CLOSE":"92.49","ADJCLOSE":"92.49","VOLUME":"0"},{"ID":614,"TRADEDATE":20100512,"PHPDATE":1273618800,"PRODUCTID":76,"OPEN":"92.54","LOW":"92.45","HIGH":"93.27","CLOSE":"93.17","ADJCLOSE":"93.17","VOLUME":"0"},{"ID":615,"TRADEDATE":20100513,"PHPDATE":1273705200,"PRODUCTID":76,"OPEN":"93.17","LOW":"92.6","HIGH":"93.59","CLOSE":"92.78","ADJCLOSE":"92.78","VOLUME":"0"},{"ID":616,"TRADEDATE":20100514,"PHPDATE":1273791600,"PRODUCTID":76,"OPEN":"92.79","LOW":"91.8","HIGH":"93.03","CLOSE":"92.46","ADJCLOSE":"92.46","VOLUME":"0"},{"ID":617,"TRADEDATE":20100517,"PHPDATE":1274050800,"PRODUCTID":76,"OPEN":"92.33","LOW":"91.75","HIGH":"92.67","CLOSE":"92.55","ADJCLOSE":"92.55","VOLUME":"0"},{"ID":618,"TRADEDATE":20100518,"PHPDATE":1274137200,"PRODUCTID":76,"OPEN":"92.53","LOW":"91.9","HIGH":"92.93","CLOSE":"91.9","ADJCLOSE":"91.9","VOLUME":"0"},{"ID":619,"TRADEDATE":20100519,"PHPDATE":1274223600,"PRODUCTID":76,"OPEN":"91.92","LOW":"90.99","HIGH":"92.13","CLOSE":"91.54","ADJCLOSE":"91.54","VOLUME":"0"},{"ID":620,"TRADEDATE":20100520,"PHPDATE":1274310000,"PRODUCTID":76,"OPEN":"91.54","LOW":"89.04","HIGH":"91.87","CLOSE":"89.37","ADJCLOSE":"89.37","VOLUME":"0"},{"ID":621,"TRADEDATE":20100521,"PHPDATE":1274396400,"PRODUCTID":76,"OPEN":"89.4","LOW":"89.22","HIGH":"90.46","CLOSE":"89.99","ADJCLOSE":"89.99","VOLUME":"0"},{"ID":622,"TRADEDATE":20100524,"PHPDATE":1274655600,"PRODUCTID":76,"OPEN":"90.12","LOW":"89.75","HIGH":"90.61","CLOSE":"90.19","ADJCLOSE":"90.19","VOLUME":"0"},{"ID":623,"TRADEDATE":20100525,"PHPDATE":1274742000,"PRODUCTID":76,"OPEN":"90.19","LOW":"89.25","HIGH":"90.44","CLOSE":"90.33","ADJCLOSE":"90.33","VOLUME":"0"},{"ID":624,"TRADEDATE":20100526,"PHPDATE":1274828400,"PRODUCTID":76,"OPEN":"90.33","LOW":"89.81","HIGH":"90.64","CLOSE":"89.97","ADJCLOSE":"89.97","VOLUME":"0"},{"ID":625,"TRADEDATE":20100527,"PHPDATE":1274914800,"PRODUCTID":76,"OPEN":"89.96","LOW":"89.91","HIGH":"91.07","CLOSE":"90.88","ADJCLOSE":"90.88","VOLUME":"0"},{"ID":626,"TRADEDATE":20100528,"PHPDATE":1275001200,"PRODUCTID":76,"OPEN":"90.88","LOW":"90.59","HIGH":"91.4","CLOSE":"91.05","ADJCLOSE":"91.05","VOLUME":"0"},{"ID":627,"TRADEDATE":20100531,"PHPDATE":1275260400,"PRODUCTID":76,"OPEN":"90.94","LOW":"90.94","HIGH":"91.59","CLOSE":"91.19","ADJCLOSE":"91.19","VOLUME":"0"},{"ID":628,"TRADEDATE":20100601,"PHPDATE":1275346800,"PRODUCTID":76,"OPEN":"91.18","LOW":"90.53","HIGH":"91.44","CLOSE":"91.1","ADJCLOSE":"91.1","VOLUME":"0"},{"ID":629,"TRADEDATE":20100602,"PHPDATE":1275433200,"PRODUCTID":76,"OPEN":"91.09","LOW":"91.01","HIGH":"92.35","CLOSE":"92.19","ADJCLOSE":"92.19","VOLUME":"0"},{"ID":630,"TRADEDATE":20100603,"PHPDATE":1275519600,"PRODUCTID":76,"OPEN":"92.19","LOW":"92.04","HIGH":"92.77","CLOSE":"92.62","ADJCLOSE":"92.62","VOLUME":"0"},{"ID":631,"TRADEDATE":20100604,"PHPDATE":1275606000,"PRODUCTID":76,"OPEN":"92.59","LOW":"91.43","HIGH":"92.87","CLOSE":"91.88","ADJCLOSE":"91.88","VOLUME":"0"},{"ID":632,"TRADEDATE":20100607,"PHPDATE":1275865200,"PRODUCTID":76,"OPEN":"91.57","LOW":"90.99","HIGH":"92.06","CLOSE":"91.52","ADJCLOSE":"91.52","VOLUME":"0"},{"ID":633,"TRADEDATE":20100608,"PHPDATE":1275951600,"PRODUCTID":76,"OPEN":"91.49","LOW":"90.89","HIGH":"91.91","CLOSE":"91.41","ADJCLOSE":"91.41","VOLUME":"0"},{"ID":634,"TRADEDATE":20100609,"PHPDATE":1276038000,"PRODUCTID":76,"OPEN":"91.41","LOW":"91.04","HIGH":"91.65","CLOSE":"91.36","ADJCLOSE":"91.36","VOLUME":"0"},{"ID":635,"TRADEDATE":20100610,"PHPDATE":1276124400,"PRODUCTID":76,"OPEN":"91.32","LOW":"90.86","HIGH":"91.44","CLOSE":"91.31","ADJCLOSE":"91.31","VOLUME":"0"},{"ID":636,"TRADEDATE":20100611,"PHPDATE":1276210800,"PRODUCTID":76,"OPEN":"91.33","LOW":"91.26","HIGH":"91.76","CLOSE":"91.62","ADJCLOSE":"91.62","VOLUME":"0"},{"ID":637,"TRADEDATE":20100614,"PHPDATE":1276470000,"PRODUCTID":76,"OPEN":"91.71","LOW":"91.41","HIGH":"92.08","CLOSE":"91.62","ADJCLOSE":"91.62","VOLUME":"0"},{"ID":638,"TRADEDATE":20100615,"PHPDATE":1276556400,"PRODUCTID":76,"OPEN":"91.63","LOW":"91.1","HIGH":"91.68","CLOSE":"91.47","ADJCLOSE":"91.47","VOLUME":"0"},{"ID":639,"TRADEDATE":20100616,"PHPDATE":1276642800,"PRODUCTID":76,"OPEN":"91.49","LOW":"91.15","HIGH":"91.76","CLOSE":"91.4","ADJCLOSE":"91.4","VOLUME":"0"},{"ID":640,"TRADEDATE":20100617,"PHPDATE":1276729200,"PRODUCTID":76,"OPEN":"91.4","LOW":"90.51","HIGH":"91.42","CLOSE":"90.84","ADJCLOSE":"90.84","VOLUME":"0"},{"ID":641,"TRADEDATE":20100618,"PHPDATE":1276815600,"PRODUCTID":76,"OPEN":"90.86","LOW":"90.45","HIGH":"90.92","CLOSE":"90.7","ADJCLOSE":"90.7","VOLUME":"0"},{"ID":642,"TRADEDATE":20100621,"PHPDATE":1277074800,"PRODUCTID":76,"OPEN":"90.4","LOW":"90.32","HIGH":"91.45","CLOSE":"91","ADJCLOSE":"91","VOLUME":"0"},{"ID":643,"TRADEDATE":20100622,"PHPDATE":1277161200,"PRODUCTID":76,"OPEN":"91.01","LOW":"90.33","HIGH":"91.08","CLOSE":"90.54","ADJCLOSE":"90.54","VOLUME":"0"},{"ID":644,"TRADEDATE":20100623,"PHPDATE":1277247600,"PRODUCTID":76,"OPEN":"90.55","LOW":"89.75","HIGH":"90.56","CLOSE":"89.91","ADJCLOSE":"89.91","VOLUME":"0"},{"ID":645,"TRADEDATE":20100624,"PHPDATE":1277334000,"PRODUCTID":76,"OPEN":"89.92","LOW":"89.22","HIGH":"89.96","CLOSE":"89.63","ADJCLOSE":"89.63","VOLUME":"0"},{"ID":646,"TRADEDATE":20100625,"PHPDATE":1277420400,"PRODUCTID":76,"OPEN":"89.6","LOW":"89.15","HIGH":"89.75","CLOSE":"89.15","ADJCLOSE":"89.15","VOLUME":"0"},{"ID":647,"TRADEDATE":20100628,"PHPDATE":1277679600,"PRODUCTID":76,"OPEN":"89.37","LOW":"89.05","HIGH":"89.44","CLOSE":"89.31","ADJCLOSE":"89.31","VOLUME":"0"},{"ID":648,"TRADEDATE":20100629,"PHPDATE":1277766000,"PRODUCTID":76,"OPEN":"89.32","LOW":"88.3","HIGH":"89.4","CLOSE":"88.65","ADJCLOSE":"88.65","VOLUME":"0"},{"ID":649,"TRADEDATE":20100630,"PHPDATE":1277852400,"PRODUCTID":76,"OPEN":"88.66","LOW":"88.35","HIGH":"88.76","CLOSE":"88.43","ADJCLOSE":"88.43","VOLUME":"0"},{"ID":650,"TRADEDATE":20100701,"PHPDATE":1277938800,"PRODUCTID":76,"OPEN":"88.43","LOW":"86.98","HIGH":"88.54","CLOSE":"87.6","ADJCLOSE":"87.6","VOLUME":"0"},{"ID":651,"TRADEDATE":20100702,"PHPDATE":1278025200,"PRODUCTID":76,"OPEN":"87.63","LOW":"87.34","HIGH":"88.19","CLOSE":"87.79","ADJCLOSE":"87.79","VOLUME":"0"},{"ID":652,"TRADEDATE":20100705,"PHPDATE":1278284400,"PRODUCTID":76,"OPEN":"87.75","LOW":"87.63","HIGH":"88","CLOSE":"87.63","ADJCLOSE":"87.63","VOLUME":"0"},{"ID":653,"TRADEDATE":20100706,"PHPDATE":1278370800,"PRODUCTID":76,"OPEN":"87.64","LOW":"87.34","HIGH":"87.97","CLOSE":"87.48","ADJCLOSE":"87.48","VOLUME":"0"},{"ID":654,"TRADEDATE":20100707,"PHPDATE":1278457200,"PRODUCTID":76,"OPEN":"87.51","LOW":"87.03","HIGH":"87.8","CLOSE":"87.68","ADJCLOSE":"87.68","VOLUME":"0"},{"ID":655,"TRADEDATE":20100708,"PHPDATE":1278543600,"PRODUCTID":76,"OPEN":"87.66","LOW":"87.66","HIGH":"88.61","CLOSE":"88.41","ADJCLOSE":"88.41","VOLUME":"0"},{"ID":656,"TRADEDATE":20100709,"PHPDATE":1278630000,"PRODUCTID":76,"OPEN":"88.41","LOW":"88.36","HIGH":"88.68","CLOSE":"88.57","ADJCLOSE":"88.57","VOLUME":"0"},{"ID":657,"TRADEDATE":20100712,"PHPDATE":1278889200,"PRODUCTID":76,"OPEN":"88.65","LOW":"88.38","HIGH":"89.14","CLOSE":"88.64","ADJCLOSE":"88.64","VOLUME":"0"},{"ID":658,"TRADEDATE":20100713,"PHPDATE":1278975600,"PRODUCTID":76,"OPEN":"88.65","LOW":"88.04","HIGH":"88.86","CLOSE":"88.79","ADJCLOSE":"88.79","VOLUME":"0"},{"ID":659,"TRADEDATE":20100714,"PHPDATE":1279062000,"PRODUCTID":76,"OPEN":"88.82","LOW":"88.07","HIGH":"89.09","CLOSE":"88.27","ADJCLOSE":"88.27","VOLUME":"0"},{"ID":660,"TRADEDATE":20100715,"PHPDATE":1279148400,"PRODUCTID":76,"OPEN":"88.28","LOW":"87.24","HIGH":"88.39","CLOSE":"87.34","ADJCLOSE":"87.34","VOLUME":"0"},{"ID":661,"TRADEDATE":20100716,"PHPDATE":1279234800,"PRODUCTID":76,"OPEN":"87.37","LOW":"86.28","HIGH":"87.48","CLOSE":"86.56","ADJCLOSE":"86.56","VOLUME":"0"},{"ID":662,"TRADEDATE":20100719,"PHPDATE":1279494000,"PRODUCTID":76,"OPEN":"86.52","LOW":"86.48","HIGH":"87.18","CLOSE":"86.76","ADJCLOSE":"86.76","VOLUME":"0"},{"ID":663,"TRADEDATE":20100720,"PHPDATE":1279580400,"PRODUCTID":76,"OPEN":"86.74","LOW":"86.68","HIGH":"87.56","CLOSE":"87.24","ADJCLOSE":"87.24","VOLUME":"0"},{"ID":664,"TRADEDATE":20100721,"PHPDATE":1279666800,"PRODUCTID":76,"OPEN":"87.27","LOW":"86.79","HIGH":"87.43","CLOSE":"86.86","ADJCLOSE":"86.86","VOLUME":"0"},{"ID":665,"TRADEDATE":20100722,"PHPDATE":1279753200,"PRODUCTID":76,"OPEN":"86.88","LOW":"86.34","HIGH":"87.18","CLOSE":"87.12","ADJCLOSE":"87.12","VOLUME":"0"},{"ID":666,"TRADEDATE":20100723,"PHPDATE":1279839600,"PRODUCTID":76,"OPEN":"87.15","LOW":"86.74","HIGH":"87.52","CLOSE":"87.52","ADJCLOSE":"87.52","VOLUME":"0"},{"ID":667,"TRADEDATE":20100726,"PHPDATE":1280098800,"PRODUCTID":76,"OPEN":"87.51","LOW":"86.82","HIGH":"87.7","CLOSE":"87","ADJCLOSE":"87","VOLUME":"0"},{"ID":668,"TRADEDATE":20100727,"PHPDATE":1280185200,"PRODUCTID":76,"OPEN":"87.01","LOW":"86.83","HIGH":"87.96","CLOSE":"87.82","ADJCLOSE":"87.82","VOLUME":"0"},{"ID":669,"TRADEDATE":20100728,"PHPDATE":1280271600,"PRODUCTID":76,"OPEN":"87.01","LOW":"87.29","HIGH":"88.09","CLOSE":"87.45","ADJCLOSE":"87.45","VOLUME":"0"},{"ID":670,"TRADEDATE":20100729,"PHPDATE":1280358000,"PRODUCTID":76,"OPEN":"87.46","LOW":"86.58","HIGH":"87.48","CLOSE":"86.68","ADJCLOSE":"86.68","VOLUME":"0"},{"ID":671,"TRADEDATE":20100730,"PHPDATE":1280444400,"PRODUCTID":76,"OPEN":"86.67","LOW":"86","HIGH":"86.79","CLOSE":"86.44","ADJCLOSE":"86.44","VOLUME":"0"},{"ID":672,"TRADEDATE":20100802,"PHPDATE":1280703600,"PRODUCTID":76,"OPEN":"86.38","LOW":"86.32","HIGH":"86.86","CLOSE":"86.6","ADJCLOSE":"86.6","VOLUME":"0"},{"ID":673,"TRADEDATE":20100803,"PHPDATE":1280790000,"PRODUCTID":76,"OPEN":"86.58","LOW":"85.68","HIGH":"86.61","CLOSE":"85.78","ADJCLOSE":"85.78","VOLUME":"0"},{"ID":674,"TRADEDATE":20100804,"PHPDATE":1280876400,"PRODUCTID":76,"OPEN":"85.79","LOW":"85.31","HIGH":"86.36","CLOSE":"85.78","ADJCLOSE":"85.78","VOLUME":"0"},{"ID":675,"TRADEDATE":20100805,"PHPDATE":1280962800,"PRODUCTID":76,"OPEN":"86.28","LOW":"85.78","HIGH":"86.43","CLOSE":"86.3","ADJCLOSE":"86.3","VOLUME":"0"},{"ID":676,"TRADEDATE":20100806,"PHPDATE":1281049200,"PRODUCTID":76,"OPEN":"85.82","LOW":"85.04","HIGH":"86.17","CLOSE":"85.83","ADJCLOSE":"85.83","VOLUME":"0"},{"ID":677,"TRADEDATE":20100809,"PHPDATE":1281308400,"PRODUCTID":76,"OPEN":"85.34","LOW":"85.33","HIGH":"85.88","CLOSE":"85.34","ADJCLOSE":"85.34","VOLUME":"0"},{"ID":678,"TRADEDATE":20100810,"PHPDATE":1281394800,"PRODUCTID":76,"OPEN":"85.89","LOW":"85.63","HIGH":"86.2","CLOSE":"85.9","ADJCLOSE":"85.9","VOLUME":"0"},{"ID":679,"TRADEDATE":20100811,"PHPDATE":1281481200,"PRODUCTID":76,"OPEN":"85.36","LOW":"84.75","HIGH":"85.44","CLOSE":"85.36","ADJCLOSE":"85.36","VOLUME":"0"},{"ID":680,"TRADEDATE":20100812,"PHPDATE":1281567600,"PRODUCTID":76,"OPEN":"85.2","LOW":"84.93","HIGH":"85.96","CLOSE":"85.17","ADJCLOSE":"85.17","VOLUME":"0"},{"ID":681,"TRADEDATE":20100813,"PHPDATE":1281654000,"PRODUCTID":76,"OPEN":"86.07","LOW":"85.58","HIGH":"86.33","CLOSE":"86.07","ADJCLOSE":"86.07","VOLUME":"0"},{"ID":682,"TRADEDATE":20100816,"PHPDATE":1281913200,"PRODUCTID":76,"OPEN":"86.14","LOW":"85.23","HIGH":"86.15","CLOSE":"86.14","ADJCLOSE":"86.14","VOLUME":"0"},{"ID":683,"TRADEDATE":20100817,"PHPDATE":1281999600,"PRODUCTID":76,"OPEN":"85.31","LOW":"85.12","HIGH":"85.67","CLOSE":"85.31","ADJCLOSE":"85.31","VOLUME":"0"},{"ID":684,"TRADEDATE":20100818,"PHPDATE":1282086000,"PRODUCTID":76,"OPEN":"85.58","LOW":"85.19","HIGH":"85.68","CLOSE":"85.6","ADJCLOSE":"85.6","VOLUME":"0"},{"ID":685,"TRADEDATE":20100819,"PHPDATE":1282172400,"PRODUCTID":76,"OPEN":"85.45","LOW":"84.88","HIGH":"85.9","CLOSE":"85.44","ADJCLOSE":"85.44","VOLUME":"0"},{"ID":686,"TRADEDATE":20100820,"PHPDATE":1282258800,"PRODUCTID":76,"OPEN":"85.32","LOW":"85.19","HIGH":"85.81","CLOSE":"85.34","ADJCLOSE":"85.34","VOLUME":"0"},{"ID":687,"TRADEDATE":20100823,"PHPDATE":1282518000,"PRODUCTID":76,"OPEN":"85.55","LOW":"85.09","HIGH":"85.63","CLOSE":"85.56","ADJCLOSE":"85.56","VOLUME":"0"},{"ID":688,"TRADEDATE":20100824,"PHPDATE":1282604400,"PRODUCTID":76,"OPEN":"85.15","LOW":"83.62","HIGH":"85.18","CLOSE":"85.14","ADJCLOSE":"85.14","VOLUME":"0"},{"ID":689,"TRADEDATE":20100825,"PHPDATE":1282690800,"PRODUCTID":76,"OPEN":"84.18","LOW":"84.07","HIGH":"84.67","CLOSE":"84.18","ADJCLOSE":"84.18","VOLUME":"0"},{"ID":690,"TRADEDATE":20100826,"PHPDATE":1282777200,"PRODUCTID":76,"OPEN":"84.66","LOW":"84.4","HIGH":"84.87","CLOSE":"84.68","ADJCLOSE":"84.68","VOLUME":"0"},{"ID":691,"TRADEDATE":20100827,"PHPDATE":1282863600,"PRODUCTID":76,"OPEN":"84.35","LOW":"84.26","HIGH":"85.12","CLOSE":"84.35","ADJCLOSE":"84.35","VOLUME":"0"},{"ID":692,"TRADEDATE":20100830,"PHPDATE":1283122800,"PRODUCTID":76,"OPEN":"85.5","LOW":"84.55","HIGH":"85.89","CLOSE":"85.5","ADJCLOSE":"85.5","VOLUME":"0"},{"ID":693,"TRADEDATE":20100831,"PHPDATE":1283209200,"PRODUCTID":76,"OPEN":"84.56","LOW":"83.99","HIGH":"84.65","CLOSE":"84.53","ADJCLOSE":"84.53","VOLUME":"0"},{"ID":694,"TRADEDATE":20100901,"PHPDATE":1283295600,"PRODUCTID":76,"OPEN":"84.14","LOW":"83.73","HIGH":"84.66","CLOSE":"84.14","ADJCLOSE":"84.14","VOLUME":"0"},{"ID":695,"TRADEDATE":20100902,"PHPDATE":1283382000,"PRODUCTID":76,"OPEN":"84.37","LOW":"84.02","HIGH":"84.55","CLOSE":"84.41","ADJCLOSE":"84.41","VOLUME":"0"},{"ID":696,"TRADEDATE":20100903,"PHPDATE":1283468400,"PRODUCTID":76,"OPEN":"84.27","LOW":"84.17","HIGH":"85.19","CLOSE":"84.25","ADJCLOSE":"84.25","VOLUME":"0"},{"ID":697,"TRADEDATE":20100906,"PHPDATE":1283727600,"PRODUCTID":76,"OPEN":"84.42","LOW":"84.03","HIGH":"84.48","CLOSE":"84.43","ADJCLOSE":"84.43","VOLUME":"0"},{"ID":698,"TRADEDATE":20100907,"PHPDATE":1283814000,"PRODUCTID":76,"OPEN":"84.13","LOW":"83.52","HIGH":"84.25","CLOSE":"84.12","ADJCLOSE":"84.12","VOLUME":"0"},{"ID":699,"TRADEDATE":20100908,"PHPDATE":1283900400,"PRODUCTID":76,"OPEN":"83.73","LOW":"83.35","HIGH":"84","CLOSE":"83.73","ADJCLOSE":"83.73","VOLUME":"0"},{"ID":700,"TRADEDATE":20100909,"PHPDATE":1283986800,"PRODUCTID":76,"OPEN":"83.97","LOW":"83.5","HIGH":"84.02","CLOSE":"83.95","ADJCLOSE":"83.95","VOLUME":"0"},{"ID":701,"TRADEDATE":20100910,"PHPDATE":1284073200,"PRODUCTID":76,"OPEN":"83.93","LOW":"83.75","HIGH":"84.38","CLOSE":"83.93","ADJCLOSE":"83.93","VOLUME":"0"},{"ID":702,"TRADEDATE":20100913,"PHPDATE":1284332400,"PRODUCTID":76,"OPEN":"84.33","LOW":"83.5","HIGH":"84.34","CLOSE":"84.31","ADJCLOSE":"84.31","VOLUME":"0"},{"ID":703,"TRADEDATE":20100914,"PHPDATE":1284418800,"PRODUCTID":76,"OPEN":"83.7","LOW":"82.92","HIGH":"83.71","CLOSE":"83.68","ADJCLOSE":"83.68","VOLUME":"0"},{"ID":704,"TRADEDATE":20100915,"PHPDATE":1284505200,"PRODUCTID":76,"OPEN":"83.06","LOW":"82.87","HIGH":"85.74","CLOSE":"83.05","ADJCLOSE":"83.05","VOLUME":"0"},{"ID":705,"TRADEDATE":20100916,"PHPDATE":1284591600,"PRODUCTID":76,"OPEN":"85.69","LOW":"85.22","HIGH":"85.81","CLOSE":"85.7","ADJCLOSE":"85.7","VOLUME":"0"},{"ID":706,"TRADEDATE":20100917,"PHPDATE":1284678000,"PRODUCTID":76,"OPEN":"85.84","LOW":"85.59","HIGH":"85.91","CLOSE":"85.85","ADJCLOSE":"85.85","VOLUME":"0"},{"ID":707,"TRADEDATE":20100920,"PHPDATE":1284937200,"PRODUCTID":76,"OPEN":"85.69","LOW":"85.5","HIGH":"85.79","CLOSE":"85.69","ADJCLOSE":"85.69","VOLUME":"0"},{"ID":708,"TRADEDATE":20100921,"PHPDATE":1285023600,"PRODUCTID":76,"OPEN":"85.72","LOW":"85.27","HIGH":"85.76","CLOSE":"85.7","ADJCLOSE":"85.7","VOLUME":"0"},{"ID":709,"TRADEDATE":20100922,"PHPDATE":1285110000,"PRODUCTID":76,"OPEN":"85.12","LOW":"84.28","HIGH":"85.14","CLOSE":"85.11","ADJCLOSE":"85.11","VOLUME":"0"},{"ID":710,"TRADEDATE":20100923,"PHPDATE":1285196400,"PRODUCTID":76,"OPEN":"84.49","LOW":"84.26","HIGH":"84.66","CLOSE":"84.48","ADJCLOSE":"84.48","VOLUME":"0"},{"ID":711,"TRADEDATE":20100924,"PHPDATE":1285282800,"PRODUCTID":76,"OPEN":"84.53","LOW":"84.12","HIGH":"85.32","CLOSE":"84.51","ADJCLOSE":"84.51","VOLUME":"0"},{"ID":712,"TRADEDATE":20100927,"PHPDATE":1285542000,"PRODUCTID":76,"OPEN":"84.31","LOW":"84.12","HIGH":"84.38","CLOSE":"84.32","ADJCLOSE":"84.32","VOLUME":"0"},{"ID":713,"TRADEDATE":20100928,"PHPDATE":1285628400,"PRODUCTID":76,"OPEN":"84.26","LOW":"83.8","HIGH":"84.33","CLOSE":"84.28","ADJCLOSE":"84.28","VOLUME":"0"},{"ID":714,"TRADEDATE":20100929,"PHPDATE":1285714800,"PRODUCTID":76,"OPEN":"83.88","LOW":"83.51","HIGH":"84.07","CLOSE":"83.89","ADJCLOSE":"83.89","VOLUME":"0"},{"ID":715,"TRADEDATE":20100930,"PHPDATE":1285801200,"PRODUCTID":76,"OPEN":"83.76","LOW":"83.18","HIGH":"83.79","CLOSE":"83.77","ADJCLOSE":"83.77","VOLUME":"0"},{"ID":716,"TRADEDATE":20101001,"PHPDATE":1285887600,"PRODUCTID":76,"OPEN":"83.55","LOW":"83.13","HIGH":"83.56","CLOSE":"83.57","ADJCLOSE":"83.57","VOLUME":"0"},{"ID":717,"TRADEDATE":20101004,"PHPDATE":1286146800,"PRODUCTID":76,"OPEN":"83.35","LOW":"83.17","HIGH":"83.85","CLOSE":"83.33","ADJCLOSE":"83.33","VOLUME":"0"},{"ID":718,"TRADEDATE":20101005,"PHPDATE":1286233200,"PRODUCTID":76,"OPEN":"83.5","LOW":"83.01","HIGH":"83.94","CLOSE":"83.5","ADJCLOSE":"83.5","VOLUME":"0"},{"ID":719,"TRADEDATE":20101006,"PHPDATE":1286319600,"PRODUCTID":76,"OPEN":"83.21","LOW":"82.77","HIGH":"83.27","CLOSE":"83.19","ADJCLOSE":"83.19","VOLUME":"0"},{"ID":720,"TRADEDATE":20101007,"PHPDATE":1286406000,"PRODUCTID":76,"OPEN":"82.97","LOW":"82.18","HIGH":"83.01","CLOSE":"82.97","ADJCLOSE":"82.97","VOLUME":"0"},{"ID":721,"TRADEDATE":20101008,"PHPDATE":1286492400,"PRODUCTID":76,"OPEN":"82.38","LOW":"81.75","HIGH":"82.55","CLOSE":"82.38","ADJCLOSE":"82.38","VOLUME":"0"},{"ID":722,"TRADEDATE":20101011,"PHPDATE":1286751600,"PRODUCTID":76,"OPEN":"81.8","LOW":"81.78","HIGH":"82.12","CLOSE":"81.82","ADJCLOSE":"81.82","VOLUME":"0"},{"ID":723,"TRADEDATE":20101012,"PHPDATE":1286838000,"PRODUCTID":76,"OPEN":"82.09","LOW":"81.68","HIGH":"82.33","CLOSE":"82.09","ADJCLOSE":"82.09","VOLUME":"0"},{"ID":724,"TRADEDATE":20101013,"PHPDATE":1286924400,"PRODUCTID":76,"OPEN":"81.8","LOW":"81.71","HIGH":"82","CLOSE":"81.78","ADJCLOSE":"81.78","VOLUME":"0"},{"ID":725,"TRADEDATE":20101014,"PHPDATE":1287010800,"PRODUCTID":76,"OPEN":"81.81","LOW":"80.86","HIGH":"81.83","CLOSE":"81.8","ADJCLOSE":"81.8","VOLUME":"0"},{"ID":726,"TRADEDATE":20101015,"PHPDATE":1287097200,"PRODUCTID":76,"OPEN":"81.49","LOW":"80.94","HIGH":"81.61","CLOSE":"81.47","ADJCLOSE":"81.47","VOLUME":"0"},{"ID":727,"TRADEDATE":20101018,"PHPDATE":1287356400,"PRODUCTID":76,"OPEN":"81.37","LOW":"81.12","HIGH":"81.39","CLOSE":"81.38","ADJCLOSE":"81.38","VOLUME":"0"},{"ID":728,"TRADEDATE":20101019,"PHPDATE":1287442800,"PRODUCTID":76,"OPEN":"81.21","LOW":"81.14","HIGH":"81.91","CLOSE":"81.2","ADJCLOSE":"81.2","VOLUME":"0"},{"ID":729,"TRADEDATE":20101020,"PHPDATE":1287529200,"PRODUCTID":76,"OPEN":"81.54","LOW":"80.88","HIGH":"81.58","CLOSE":"81.54","ADJCLOSE":"81.54","VOLUME":"0"},{"ID":730,"TRADEDATE":20101021,"PHPDATE":1287615600,"PRODUCTID":76,"OPEN":"81.06","LOW":"80.93","HIGH":"81.77","CLOSE":"81.06","ADJCLOSE":"81.06","VOLUME":"0"},{"ID":731,"TRADEDATE":20101022,"PHPDATE":1287702000,"PRODUCTID":76,"OPEN":"81.31","LOW":"81.01","HIGH":"81.49","CLOSE":"81.3","ADJCLOSE":"81.3","VOLUME":"0"},{"ID":732,"TRADEDATE":20101025,"PHPDATE":1287961200,"PRODUCTID":76,"OPEN":"81.32","LOW":"80.46","HIGH":"81.34","CLOSE":"81.31","ADJCLOSE":"81.31","VOLUME":"0"},{"ID":733,"TRADEDATE":20101026,"PHPDATE":1288047600,"PRODUCTID":76,"OPEN":"80.81","LOW":"80.6","HIGH":"81.41","CLOSE":"80.82","ADJCLOSE":"80.82","VOLUME":"0"},{"ID":734,"TRADEDATE":20101027,"PHPDATE":1288134000,"PRODUCTID":76,"OPEN":"81.32","LOW":"81.31","HIGH":"81.97","CLOSE":"81.34","ADJCLOSE":"81.34","VOLUME":"0"},{"ID":735,"TRADEDATE":20101028,"PHPDATE":1288220400,"PRODUCTID":76,"OPEN":"81.68","LOW":"80.84","HIGH":"81.73","CLOSE":"81.68","ADJCLOSE":"81.68","VOLUME":"0"},{"ID":736,"TRADEDATE":20101029,"PHPDATE":1288306800,"PRODUCTID":76,"OPEN":"81.68","LOW":"80.45","HIGH":"81.73","CLOSE":"81.68","ADJCLOSE":"81.68","VOLUME":"0"},{"ID":737,"TRADEDATE":20101101,"PHPDATE":1288569600,"PRODUCTID":76,"OPEN":"80.57","LOW":"80.32","HIGH":"81.11","CLOSE":"80.41","ADJCLOSE":"80.41","VOLUME":"0"},{"ID":738,"TRADEDATE":20101102,"PHPDATE":1288656000,"PRODUCTID":76,"OPEN":"80.51","LOW":"80.48","HIGH":"80.94","CLOSE":"80.56","ADJCLOSE":"80.56","VOLUME":"0"},{"ID":739,"TRADEDATE":20101103,"PHPDATE":1288742400,"PRODUCTID":76,"OPEN":"80.66","LOW":"80.59","HIGH":"81.47","CLOSE":"80.67","ADJCLOSE":"80.67","VOLUME":"0"},{"ID":740,"TRADEDATE":20101104,"PHPDATE":1288828800,"PRODUCTID":76,"OPEN":"81.06","LOW":"80.59","HIGH":"81.2","CLOSE":"81.05","ADJCLOSE":"81.05","VOLUME":"0"},{"ID":741,"TRADEDATE":20101105,"PHPDATE":1288915200,"PRODUCTID":76,"OPEN":"80.77","LOW":"80.62","HIGH":"81.43","CLOSE":"80.78","ADJCLOSE":"80.78","VOLUME":"0"},{"ID":742,"TRADEDATE":20101108,"PHPDATE":1289174400,"PRODUCTID":76,"OPEN":"81.17","LOW":"81","HIGH":"81.39","CLOSE":"81.14","ADJCLOSE":"81.14","VOLUME":"0"},{"ID":743,"TRADEDATE":20101109,"PHPDATE":1289260800,"PRODUCTID":76,"OPEN":"81.12","LOW":"80.52","HIGH":"81.21","CLOSE":"81.09","ADJCLOSE":"81.09","VOLUME":"0"},{"ID":744,"TRADEDATE":20101110,"PHPDATE":1289347200,"PRODUCTID":76,"OPEN":"81.55","LOW":"81.55","HIGH":"82.77","CLOSE":"81.58","ADJCLOSE":"81.58","VOLUME":"0"},{"ID":745,"TRADEDATE":20101111,"PHPDATE":1289433600,"PRODUCTID":76,"OPEN":"82.2","LOW":"82.03","HIGH":"82.5","CLOSE":"82.2","ADJCLOSE":"82.2","VOLUME":"0"},{"ID":746,"TRADEDATE":20101112,"PHPDATE":1289520000,"PRODUCTID":76,"OPEN":"82.42","LOW":"81.68","HIGH":"82.44","CLOSE":"82.41","ADJCLOSE":"82.41","VOLUME":"0"},{"ID":747,"TRADEDATE":20101115,"PHPDATE":1289779200,"PRODUCTID":76,"OPEN":"82.48","LOW":"82.39","HIGH":"83.2","CLOSE":"82.47","ADJCLOSE":"82.47","VOLUME":"0"},{"ID":748,"TRADEDATE":20101116,"PHPDATE":1289865600,"PRODUCTID":76,"OPEN":"83.16","LOW":"82.85","HIGH":"83.33","CLOSE":"83.16","ADJCLOSE":"83.16","VOLUME":"0"},{"ID":749,"TRADEDATE":20101117,"PHPDATE":1289952000,"PRODUCTID":76,"OPEN":"83.37","LOW":"83.02","HIGH":"83.53","CLOSE":"83.38","ADJCLOSE":"83.38","VOLUME":"0"},{"ID":750,"TRADEDATE":20101118,"PHPDATE":1290038400,"PRODUCTID":76,"OPEN":"83.15","LOW":"83.1","HIGH":"83.67","CLOSE":"83.1","ADJCLOSE":"83.1","VOLUME":"0"},{"ID":751,"TRADEDATE":20101119,"PHPDATE":1290124800,"PRODUCTID":76,"OPEN":"83.54","LOW":"83.14","HIGH":"83.63","CLOSE":"83.54","ADJCLOSE":"83.54","VOLUME":"0"},{"ID":752,"TRADEDATE":20101122,"PHPDATE":1290384000,"PRODUCTID":76,"OPEN":"83.46","LOW":"83.33","HIGH":"83.55","CLOSE":"83.49","ADJCLOSE":"83.49","VOLUME":"0"},{"ID":753,"TRADEDATE":20101123,"PHPDATE":1290470400,"PRODUCTID":76,"OPEN":"83.32","LOW":"82.79","HIGH":"83.83","CLOSE":"83.29","ADJCLOSE":"83.29","VOLUME":"0"},{"ID":754,"TRADEDATE":20101124,"PHPDATE":1290556800,"PRODUCTID":76,"OPEN":"83.25","LOW":"82.94","HIGH":"83.47","CLOSE":"83.27","ADJCLOSE":"83.27","VOLUME":"0"},{"ID":755,"TRADEDATE":20101125,"PHPDATE":1290643200,"PRODUCTID":76,"OPEN":"83.53","LOW":"83.4","HIGH":"83.68","CLOSE":"83.52","ADJCLOSE":"83.52","VOLUME":"0"},{"ID":756,"TRADEDATE":20101126,"PHPDATE":1290729600,"PRODUCTID":76,"OPEN":"83.64","LOW":"83.64","HIGH":"84.17","CLOSE":"83.63","ADJCLOSE":"83.63","VOLUME":"0"},{"ID":757,"TRADEDATE":20101129,"PHPDATE":1290988800,"PRODUCTID":76,"OPEN":"84.17","LOW":"83.85","HIGH":"84.39","CLOSE":"84.16","ADJCLOSE":"84.16","VOLUME":"0"},{"ID":758,"TRADEDATE":20101130,"PHPDATE":1291075200,"PRODUCTID":76,"OPEN":"84.23","LOW":"83.45","HIGH":"84.26","CLOSE":"84.25","ADJCLOSE":"84.25","VOLUME":"0"},{"ID":759,"TRADEDATE":20101201,"PHPDATE":1291161600,"PRODUCTID":76,"OPEN":"83.67","LOW":"83.38","HIGH":"84.38","CLOSE":"83.68","ADJCLOSE":"83.68","VOLUME":"0"},{"ID":760,"TRADEDATE":20101202,"PHPDATE":1291248000,"PRODUCTID":76,"OPEN":"84.11","LOW":"83.9","HIGH":"84.35","CLOSE":"84.12","ADJCLOSE":"84.12","VOLUME":"0"},{"ID":761,"TRADEDATE":20101203,"PHPDATE":1291334400,"PRODUCTID":76,"OPEN":"83.74","LOW":"82.53","HIGH":"83.83","CLOSE":"83.75","ADJCLOSE":"83.75","VOLUME":"0"},{"ID":762,"TRADEDATE":20101206,"PHPDATE":1291593600,"PRODUCTID":76,"OPEN":"82.77","LOW":"82.62","HIGH":"82.98","CLOSE":"82.78","ADJCLOSE":"82.78","VOLUME":"0"},{"ID":763,"TRADEDATE":20101207,"PHPDATE":1291680000,"PRODUCTID":76,"OPEN":"82.67","LOW":"82.32","HIGH":"83.18","CLOSE":"82.67","ADJCLOSE":"82.67","VOLUME":"0"},{"ID":764,"TRADEDATE":20101208,"PHPDATE":1291766400,"PRODUCTID":76,"OPEN":"83.48","LOW":"83.47","HIGH":"84.29","CLOSE":"83.48","ADJCLOSE":"83.48","VOLUME":"0"},{"ID":765,"TRADEDATE":20101209,"PHPDATE":1291852800,"PRODUCTID":76,"OPEN":"84.09","LOW":"83.66","HIGH":"84.1","CLOSE":"84.1","ADJCLOSE":"84.1","VOLUME":"0"},{"ID":766,"TRADEDATE":20101210,"PHPDATE":1291939200,"PRODUCTID":76,"OPEN":"83.84","LOW":"83.46","HIGH":"83.98","CLOSE":"83.82","ADJCLOSE":"83.82","VOLUME":"0"},{"ID":767,"TRADEDATE":20101213,"PHPDATE":1292198400,"PRODUCTID":76,"OPEN":"83.97","LOW":"83.54","HIGH":"84.34","CLOSE":"83.97","ADJCLOSE":"83.97","VOLUME":"0"},{"ID":768,"TRADEDATE":20101214,"PHPDATE":1292284800,"PRODUCTID":76,"OPEN":"83.44","LOW":"82.83","HIGH":"83.63","CLOSE":"83.44","ADJCLOSE":"83.44","VOLUME":"0"},{"ID":769,"TRADEDATE":20101215,"PHPDATE":1292371200,"PRODUCTID":76,"OPEN":"83.79","LOW":"83.64","HIGH":"84.06","CLOSE":"83.79","ADJCLOSE":"83.79","VOLUME":"0"},{"ID":770,"TRADEDATE":20101216,"PHPDATE":1292457600,"PRODUCTID":76,"OPEN":"84.28","LOW":"83.96","HIGH":"84.4","CLOSE":"84.27","ADJCLOSE":"84.27","VOLUME":"0"},{"ID":771,"TRADEDATE":20101217,"PHPDATE":1292544000,"PRODUCTID":76,"OPEN":"84.04","LOW":"83.69","HIGH":"84.15","CLOSE":"84.05","ADJCLOSE":"84.05","VOLUME":"0"},{"ID":772,"TRADEDATE":20101220,"PHPDATE":1292803200,"PRODUCTID":76,"OPEN":"84.02","LOW":"83.62","HIGH":"84.1","CLOSE":"84.01","ADJCLOSE":"84.01","VOLUME":"0"},{"ID":773,"TRADEDATE":20101221,"PHPDATE":1292889600,"PRODUCTID":76,"OPEN":"83.77","LOW":"83.5","HIGH":"83.78","CLOSE":"83.77","ADJCLOSE":"83.77","VOLUME":"0"},{"ID":774,"TRADEDATE":20101222,"PHPDATE":1292976000,"PRODUCTID":76,"OPEN":"83.78","LOW":"83.41","HIGH":"83.84","CLOSE":"83.79","ADJCLOSE":"83.79","VOLUME":"0"},{"ID":775,"TRADEDATE":20101223,"PHPDATE":1293062400,"PRODUCTID":76,"OPEN":"83.56","LOW":"82.86","HIGH":"83.56","CLOSE":"83.56","ADJCLOSE":"83.56","VOLUME":"0"},{"ID":776,"TRADEDATE":20101224,"PHPDATE":1293148800,"PRODUCTID":76,"OPEN":"83","LOW":"82.86","HIGH":"83.14","CLOSE":"83.02","ADJCLOSE":"83.02","VOLUME":"0"},{"ID":777,"TRADEDATE":20101227,"PHPDATE":1293408000,"PRODUCTID":76,"OPEN":"82.91","LOW":"82.65","HIGH":"82.96","CLOSE":"82.92","ADJCLOSE":"82.92","VOLUME":"0"},{"ID":778,"TRADEDATE":20101228,"PHPDATE":1293494400,"PRODUCTID":76,"OPEN":"82.74","LOW":"81.82","HIGH":"82.75","CLOSE":"82.72","ADJCLOSE":"82.72","VOLUME":"0"},{"ID":779,"TRADEDATE":20101229,"PHPDATE":1293580800,"PRODUCTID":76,"OPEN":"82.35","LOW":"81.9","HIGH":"82.36","CLOSE":"82.36","ADJCLOSE":"82.36","VOLUME":"0"},{"ID":780,"TRADEDATE":20101230,"PHPDATE":1293667200,"PRODUCTID":76,"OPEN":"81.61","LOW":"81.28","HIGH":"81.84","CLOSE":"81.62","ADJCLOSE":"81.62","VOLUME":"0"},{"ID":781,"TRADEDATE":20101231,"PHPDATE":1293753600,"PRODUCTID":76,"OPEN":"81.49","LOW":"80.96","HIGH":"81.53","CLOSE":"81.48","ADJCLOSE":"81.48","VOLUME":"0"},{"ID":782,"TRADEDATE":20110103,"PHPDATE":1294012800,"PRODUCTID":76,"OPEN":"81.14","LOW":"81.12","HIGH":"81.71","CLOSE":"81.12","ADJCLOSE":"81.12","VOLUME":"0"},{"ID":783,"TRADEDATE":20110104,"PHPDATE":1294099200,"PRODUCTID":76,"OPEN":"81.67","LOW":"81.6","HIGH":"82.27","CLOSE":"81.67","ADJCLOSE":"81.67","VOLUME":"0"},{"ID":784,"TRADEDATE":20110105,"PHPDATE":1294185600,"PRODUCTID":76,"OPEN":"82.01","LOW":"81.88","HIGH":"83.32","CLOSE":"82.04","ADJCLOSE":"82.04","VOLUME":"0"},{"ID":785,"TRADEDATE":20110106,"PHPDATE":1294272000,"PRODUCTID":76,"OPEN":"83.16","LOW":"82.88","HIGH":"83.38","CLOSE":"83.19","ADJCLOSE":"83.19","VOLUME":"0"},{"ID":786,"TRADEDATE":20110107,"PHPDATE":1294358400,"PRODUCTID":76,"OPEN":"83.27","LOW":"82.95","HIGH":"83.66","CLOSE":"83.3","ADJCLOSE":"83.3","VOLUME":"0"},{"ID":787,"TRADEDATE":20110110,"PHPDATE":1294617600,"PRODUCTID":76,"OPEN":"83.07","LOW":"82.73","HIGH":"83.27","CLOSE":"83.03","ADJCLOSE":"83.03","VOLUME":"0"},{"ID":788,"TRADEDATE":20110111,"PHPDATE":1294704000,"PRODUCTID":76,"OPEN":"82.73","LOW":"82.73","HIGH":"83.48","CLOSE":"82.71","ADJCLOSE":"82.71","VOLUME":"0"},{"ID":789,"TRADEDATE":20110112,"PHPDATE":1294790400,"PRODUCTID":76,"OPEN":"83.36","LOW":"82.98","HIGH":"83.45","CLOSE":"83.34","ADJCLOSE":"83.34","VOLUME":"0"},{"ID":790,"TRADEDATE":20110113,"PHPDATE":1294876800,"PRODUCTID":76,"OPEN":"83.09","LOW":"82.57","HIGH":"83.14","CLOSE":"83.07","ADJCLOSE":"83.07","VOLUME":"0"},{"ID":791,"TRADEDATE":20110114,"PHPDATE":1294963200,"PRODUCTID":76,"OPEN":"82.75","LOW":"82.41","HIGH":"82.97","CLOSE":"82.76","ADJCLOSE":"82.76","VOLUME":"0"},{"ID":792,"TRADEDATE":20110117,"PHPDATE":1295222400,"PRODUCTID":76,"OPEN":"82.89","LOW":"82.35","HIGH":"82.99","CLOSE":"82.89","ADJCLOSE":"82.89","VOLUME":"0"},{"ID":793,"TRADEDATE":20110118,"PHPDATE":1295308800,"PRODUCTID":76,"OPEN":"82.64","LOW":"82.32","HIGH":"82.79","CLOSE":"82.67","ADJCLOSE":"82.67","VOLUME":"0"},{"ID":794,"TRADEDATE":20110119,"PHPDATE":1295395200,"PRODUCTID":76,"OPEN":"82.62","LOW":"82.01","HIGH":"82.68","CLOSE":"82.61","ADJCLOSE":"82.61","VOLUME":"0"},{"ID":795,"TRADEDATE":20110120,"PHPDATE":1295481600,"PRODUCTID":76,"OPEN":"82.14","LOW":"82.04","HIGH":"83.04","CLOSE":"82.15","ADJCLOSE":"82.15","VOLUME":"0"},{"ID":796,"TRADEDATE":20110121,"PHPDATE":1295568000,"PRODUCTID":76,"OPEN":"82.93","LOW":"82.52","HIGH":"83.08","CLOSE":"82.92","ADJCLOSE":"82.92","VOLUME":"0"},{"ID":797,"TRADEDATE":20110124,"PHPDATE":1295827200,"PRODUCTID":76,"OPEN":"82.58","LOW":"82.42","HIGH":"82.91","CLOSE":"82.59","ADJCLOSE":"82.59","VOLUME":"0"},{"ID":798,"TRADEDATE":20110125,"PHPDATE":1295913600,"PRODUCTID":76,"OPEN":"82.54","LOW":"82.27","HIGH":"82.64","CLOSE":"82.54","ADJCLOSE":"82.54","VOLUME":"0"},{"ID":799,"TRADEDATE":20110126,"PHPDATE":1296000000,"PRODUCTID":76,"OPEN":"82.26","LOW":"81.99","HIGH":"82.31","CLOSE":"82.26","ADJCLOSE":"82.26","VOLUME":"0"},{"ID":800,"TRADEDATE":20110127,"PHPDATE":1296086400,"PRODUCTID":76,"OPEN":"82.16","LOW":"82.03","HIGH":"83.16","CLOSE":"82.16","ADJCLOSE":"82.16","VOLUME":"0"},{"ID":801,"TRADEDATE":20110128,"PHPDATE":1296172800,"PRODUCTID":76,"OPEN":"82.89","LOW":"82.13","HIGH":"82.89","CLOSE":"82.89","ADJCLOSE":"82.89","VOLUME":"0"},{"ID":802,"TRADEDATE":20110131,"PHPDATE":1296432000,"PRODUCTID":76,"OPEN":"82.1","LOW":"81.93","HIGH":"82.23","CLOSE":"82.09","ADJCLOSE":"82.09","VOLUME":"0"},{"ID":803,"TRADEDATE":20110201,"PHPDATE":1296518400,"PRODUCTID":76,"OPEN":"82.09","LOW":"81.47","HIGH":"82.13","CLOSE":"82.07","ADJCLOSE":"82.07","VOLUME":"0"},{"ID":804,"TRADEDATE":20110202,"PHPDATE":1296604800,"PRODUCTID":76,"OPEN":"81.39","LOW":"81.35","HIGH":"81.61","CLOSE":"81.39","ADJCLOSE":"81.39","VOLUME":"0"},{"ID":805,"TRADEDATE":20110203,"PHPDATE":1296691200,"PRODUCTID":76,"OPEN":"81.49","LOW":"81.49","HIGH":"82.04","CLOSE":"81.49","ADJCLOSE":"81.49","VOLUME":"0"},{"ID":806,"TRADEDATE":20110204,"PHPDATE":1296777600,"PRODUCTID":76,"OPEN":"81.66","LOW":"81.49","HIGH":"81.97","CLOSE":"81.65","ADJCLOSE":"81.65","VOLUME":"0"},{"ID":807,"TRADEDATE":20110207,"PHPDATE":1297036800,"PRODUCTID":76,"OPEN":"82.22","LOW":"82.15","HIGH":"82.46","CLOSE":"82.22","ADJCLOSE":"82.22","VOLUME":"0"},{"ID":808,"TRADEDATE":20110208,"PHPDATE":1297123200,"PRODUCTID":76,"OPEN":"82.3","LOW":"81.77","HIGH":"82.36","CLOSE":"82.29","ADJCLOSE":"82.29","VOLUME":"0"},{"ID":809,"TRADEDATE":20110209,"PHPDATE":1297209600,"PRODUCTID":76,"OPEN":"82.27","LOW":"82.25","HIGH":"82.65","CLOSE":"82.3","ADJCLOSE":"82.3","VOLUME":"0"},{"ID":810,"TRADEDATE":20110210,"PHPDATE":1297296000,"PRODUCTID":76,"OPEN":"82.4","LOW":"82.36","HIGH":"83.27","CLOSE":"82.42","ADJCLOSE":"82.42","VOLUME":"0"},{"ID":811,"TRADEDATE":20110211,"PHPDATE":1297382400,"PRODUCTID":76,"OPEN":"83.34","LOW":"83.23","HIGH":"83.66","CLOSE":"83.34","ADJCLOSE":"83.34","VOLUME":"0"},{"ID":812,"TRADEDATE":20110214,"PHPDATE":1297641600,"PRODUCTID":76,"OPEN":"83.42","LOW":"83.1","HIGH":"83.49","CLOSE":"83.44","ADJCLOSE":"83.44","VOLUME":"0"},{"ID":813,"TRADEDATE":20110215,"PHPDATE":1297728000,"PRODUCTID":76,"OPEN":"83.4","LOW":"83.19","HIGH":"83.91","CLOSE":"83.41","ADJCLOSE":"83.41","VOLUME":"0"},{"ID":814,"TRADEDATE":20110216,"PHPDATE":1297814400,"PRODUCTID":76,"OPEN":"83.72","LOW":"83.58","HIGH":"83.96","CLOSE":"83.72","ADJCLOSE":"83.72","VOLUME":"0"},{"ID":815,"TRADEDATE":20110217,"PHPDATE":1297900800,"PRODUCTID":76,"OPEN":"83.61","LOW":"83.16","HIGH":"83.67","CLOSE":"83.61","ADJCLOSE":"83.61","VOLUME":"0"},{"ID":816,"TRADEDATE":20110218,"PHPDATE":1297987200,"PRODUCTID":76,"OPEN":"83.29","LOW":"83.21","HIGH":"83.49","CLOSE":"83.29","ADJCLOSE":"83.29","VOLUME":"0"},{"ID":817,"TRADEDATE":20110221,"PHPDATE":1298246400,"PRODUCTID":76,"OPEN":"83.11","LOW":"83.04","HIGH":"83.26","CLOSE":"83.08","ADJCLOSE":"83.08","VOLUME":"0"},{"ID":818,"TRADEDATE":20110222,"PHPDATE":1298332800,"PRODUCTID":76,"OPEN":"83.07","LOW":"82.79","HIGH":"83.4","CLOSE":"83.07","ADJCLOSE":"83.07","VOLUME":"0"},{"ID":819,"TRADEDATE":20110223,"PHPDATE":1298419200,"PRODUCTID":76,"OPEN":"82.77","LOW":"82.51","HIGH":"82.87","CLOSE":"82.76","ADJCLOSE":"82.76","VOLUME":"0"},{"ID":820,"TRADEDATE":20110224,"PHPDATE":1298505600,"PRODUCTID":76,"OPEN":"82.45","LOW":"81.65","HIGH":"82.45","CLOSE":"82.44","ADJCLOSE":"82.44","VOLUME":"0"},{"ID":821,"TRADEDATE":20110225,"PHPDATE":1298592000,"PRODUCTID":76,"OPEN":"82.02","LOW":"81.65","HIGH":"82.02","CLOSE":"82.05","ADJCLOSE":"82.05","VOLUME":"0"},{"ID":822,"TRADEDATE":20110228,"PHPDATE":1298851200,"PRODUCTID":76,"OPEN":"81.62","LOW":"81.6","HIGH":"81.92","CLOSE":"81.62","ADJCLOSE":"81.62","VOLUME":"0"},{"ID":823,"TRADEDATE":20110301,"PHPDATE":1298937600,"PRODUCTID":76,"OPEN":"81.87","LOW":"81.83","HIGH":"82.22","CLOSE":"81.87","ADJCLOSE":"81.87","VOLUME":"0"},{"ID":824,"TRADEDATE":20110302,"PHPDATE":1299024000,"PRODUCTID":76,"OPEN":"81.9","LOW":"81.6","HIGH":"82.1","CLOSE":"81.9","ADJCLOSE":"81.9","VOLUME":"0"},{"ID":825,"TRADEDATE":20110303,"PHPDATE":1299110400,"PRODUCTID":76,"OPEN":"81.81","LOW":"81.72","HIGH":"82.36","CLOSE":"81.83","ADJCLOSE":"81.83","VOLUME":"0"},{"ID":826,"TRADEDATE":20110304,"PHPDATE":1299196800,"PRODUCTID":76,"OPEN":"82.36","LOW":"82.24","HIGH":"82.91","CLOSE":"82.37","ADJCLOSE":"82.37","VOLUME":"0"},{"ID":827,"TRADEDATE":20110307,"PHPDATE":1299456000,"PRODUCTID":76,"OPEN":"82.35","LOW":"81.93","HIGH":"82.38","CLOSE":"82.34","ADJCLOSE":"82.34","VOLUME":"0"},{"ID":828,"TRADEDATE":20110308,"PHPDATE":1299542400,"PRODUCTID":76,"OPEN":"82.3","LOW":"82.2","HIGH":"82.84","CLOSE":"82.29","ADJCLOSE":"82.29","VOLUME":"0"},{"ID":829,"TRADEDATE":20110309,"PHPDATE":1299628800,"PRODUCTID":76,"OPEN":"82.81","LOW":"82.61","HIGH":"82.92","CLOSE":"82.8","ADJCLOSE":"82.8","VOLUME":"0"},{"ID":830,"TRADEDATE":20110310,"PHPDATE":1299715200,"PRODUCTID":76,"OPEN":"82.83","LOW":"82.69","HIGH":"83.16","CLOSE":"82.83","ADJCLOSE":"82.83","VOLUME":"0"},{"ID":831,"TRADEDATE":20110311,"PHPDATE":1299801600,"PRODUCTID":76,"OPEN":"82.89","LOW":"81.78","HIGH":"83.28","CLOSE":"82.92","ADJCLOSE":"82.92","VOLUME":"0"},{"ID":832,"TRADEDATE":20110314,"PHPDATE":1300060800,"PRODUCTID":76,"OPEN":"81.3","LOW":"81.3","HIGH":"82.37","CLOSE":"81.28","ADJCLOSE":"81.28","VOLUME":"0"},{"ID":833,"TRADEDATE":20110315,"PHPDATE":1300147200,"PRODUCTID":76,"OPEN":"81.84","LOW":"80.74","HIGH":"81.91","CLOSE":"81.82","ADJCLOSE":"81.82","VOLUME":"0"},{"ID":834,"TRADEDATE":20110316,"PHPDATE":1300233600,"PRODUCTID":76,"OPEN":"81.01","LOW":"80.22","HIGH":"81.15","CLOSE":"81.06","ADJCLOSE":"81.06","VOLUME":"0"},{"ID":835,"TRADEDATE":20110317,"PHPDATE":1300320000,"PRODUCTID":76,"OPEN":"79.09","LOW":"78.25","HIGH":"79.71","CLOSE":"79.13","ADJCLOSE":"79.13","VOLUME":"0"},{"ID":836,"TRADEDATE":20110318,"PHPDATE":1300406400,"PRODUCTID":76,"OPEN":"79.23","LOW":"79.23","HIGH":"81.96","CLOSE":"79.5","ADJCLOSE":"79.5","VOLUME":"0"},{"ID":837,"TRADEDATE":20110321,"PHPDATE":1300665600,"PRODUCTID":76,"OPEN":"80.96","LOW":"80.81","HIGH":"81.3","CLOSE":"81.01","ADJCLOSE":"81.01","VOLUME":"0"},{"ID":838,"TRADEDATE":20110322,"PHPDATE":1300752000,"PRODUCTID":76,"OPEN":"81.18","LOW":"80.85","HIGH":"81.21","CLOSE":"81.21","ADJCLOSE":"81.21","VOLUME":"0"},{"ID":839,"TRADEDATE":20110323,"PHPDATE":1300838400,"PRODUCTID":76,"OPEN":"81.03","LOW":"80.7","HIGH":"81.06","CLOSE":"81.04","ADJCLOSE":"81.04","VOLUME":"0"},{"ID":840,"TRADEDATE":20110324,"PHPDATE":1300924800,"PRODUCTID":76,"OPEN":"80.86","LOW":"80.78","HIGH":"81.05","CLOSE":"80.87","ADJCLOSE":"80.87","VOLUME":"0"},{"ID":841,"TRADEDATE":20110325,"PHPDATE":1301011200,"PRODUCTID":76,"OPEN":"81.02","LOW":"80.91","HIGH":"81.37","CLOSE":"81.01","ADJCLOSE":"81.01","VOLUME":"0"},{"ID":842,"TRADEDATE":20110328,"PHPDATE":1301266800,"PRODUCTID":76,"OPEN":"81.45","LOW":"81.44","HIGH":"81.84","CLOSE":"81.45","ADJCLOSE":"81.45","VOLUME":"0"},{"ID":843,"TRADEDATE":20110329,"PHPDATE":1301353200,"PRODUCTID":76,"OPEN":"81.75","LOW":"81.54","HIGH":"82.45","CLOSE":"81.76","ADJCLOSE":"81.76","VOLUME":"0"},{"ID":844,"TRADEDATE":20110330,"PHPDATE":1301439600,"PRODUCTID":76,"OPEN":"82.41","LOW":"82.38","HIGH":"83.17","CLOSE":"82.41","ADJCLOSE":"82.41","VOLUME":"0"},{"ID":845,"TRADEDATE":20110331,"PHPDATE":1301526000,"PRODUCTID":76,"OPEN":"83.15","LOW":"82.54","HIGH":"83.21","CLOSE":"83.15","ADJCLOSE":"83.15","VOLUME":"0"},{"ID":846,"TRADEDATE":20110401,"PHPDATE":1301612400,"PRODUCTID":76,"OPEN":"83.36","LOW":"83.28","HIGH":"84.69","CLOSE":"83.36","ADJCLOSE":"83.36","VOLUME":"0"},{"ID":847,"TRADEDATE":20110404,"PHPDATE":1301871600,"PRODUCTID":76,"OPEN":"84.22","LOW":"83.85","HIGH":"84.28","CLOSE":"84.22","ADJCLOSE":"84.22","VOLUME":"0"},{"ID":848,"TRADEDATE":20110405,"PHPDATE":1301958000,"PRODUCTID":76,"OPEN":"84.13","LOW":"84.1","HIGH":"84.69","CLOSE":"84.13","ADJCLOSE":"84.13","VOLUME":"0"},{"ID":849,"TRADEDATE":20110406,"PHPDATE":1302044400,"PRODUCTID":76,"OPEN":"85.15","LOW":"84.83","HIGH":"85.48","CLOSE":"85.16","ADJCLOSE":"85.16","VOLUME":"0"},{"ID":850,"TRADEDATE":20110407,"PHPDATE":1302130800,"PRODUCTID":76,"OPEN":"85.31","LOW":"84.61","HIGH":"85.49","CLOSE":"85.32","ADJCLOSE":"85.32","VOLUME":"0"},{"ID":851,"TRADEDATE":20110408,"PHPDATE":1302217200,"PRODUCTID":76,"OPEN":"84.96","LOW":"84.86","HIGH":"85.38","CLOSE":"84.96","ADJCLOSE":"84.96","VOLUME":"0"},{"ID":852,"TRADEDATE":20110411,"PHPDATE":1302476400,"PRODUCTID":76,"OPEN":"85.04","LOW":"84.53","HIGH":"85.15","CLOSE":"85.04","ADJCLOSE":"85.04","VOLUME":"0"},{"ID":853,"TRADEDATE":20110412,"PHPDATE":1302562800,"PRODUCTID":76,"OPEN":"84.63","LOW":"83.5","HIGH":"84.63","CLOSE":"84.63","ADJCLOSE":"84.63","VOLUME":"0"},{"ID":854,"TRADEDATE":20110413,"PHPDATE":1302649200,"PRODUCTID":76,"OPEN":"83.58","LOW":"83.48","HIGH":"84.24","CLOSE":"83.6","ADJCLOSE":"83.6","VOLUME":"0"},{"ID":855,"TRADEDATE":20110414,"PHPDATE":1302735600,"PRODUCTID":76,"OPEN":"83.78","LOW":"82.96","HIGH":"83.81","CLOSE":"83.78","ADJCLOSE":"83.78","VOLUME":"0"},{"ID":856,"TRADEDATE":20110415,"PHPDATE":1302735600,"PRODUCTID":76,"OPEN":"83.78","LOW":"82.96","HIGH":"83.81","CLOSE":"83.78","ADJCLOSE":"83.78","VOLUME":"0"},{"ID":857,"TRADEDATE":20110418,"PHPDATE":1303081200,"PRODUCTID":76,"OPEN":"83.15","LOW":"82.2","HIGH":"83.25","CLOSE":"83.15","ADJCLOSE":"83.15","VOLUME":"0"},{"ID":858,"TRADEDATE":20110419,"PHPDATE":1303167600,"PRODUCTID":76,"OPEN":"82.34","LOW":"82.34","HIGH":"82.72","CLOSE":"82.33","ADJCLOSE":"82.33","VOLUME":"0"},{"ID":859,"TRADEDATE":20110420,"PHPDATE":1303254000,"PRODUCTID":76,"OPEN":"82.57","LOW":"82.3","HIGH":"83.09","CLOSE":"82.58","ADJCLOSE":"82.58","VOLUME":"0"},{"ID":860,"TRADEDATE":20110421,"PHPDATE":1303340400,"PRODUCTID":76,"OPEN":"82.44","LOW":"81.6","HIGH":"82.52","CLOSE":"82.44","ADJCLOSE":"82.44","VOLUME":"0"},{"ID":861,"TRADEDATE":20110422,"PHPDATE":1303426800,"PRODUCTID":76,"OPEN":"81.89","LOW":"81.66","HIGH":"82.09","CLOSE":"81.9","ADJCLOSE":"81.9","VOLUME":"0"},{"ID":862,"TRADEDATE":20110425,"PHPDATE":1303686000,"PRODUCTID":76,"OPEN":"81.89","LOW":"81.89","HIGH":"82.41","CLOSE":"81.87","ADJCLOSE":"81.87","VOLUME":"0"},{"ID":863,"TRADEDATE":20110426,"PHPDATE":1303772400,"PRODUCTID":76,"OPEN":"81.85","LOW":"81.57","HIGH":"81.96","CLOSE":"81.84","ADJCLOSE":"81.84","VOLUME":"0"},{"ID":864,"TRADEDATE":20110427,"PHPDATE":1303858800,"PRODUCTID":76,"OPEN":"81.47","LOW":"81.31","HIGH":"82.72","CLOSE":"81.51","ADJCLOSE":"81.51","VOLUME":"0"},{"ID":865,"TRADEDATE":20110428,"PHPDATE":1303945200,"PRODUCTID":76,"OPEN":"82.19","LOW":"81.39","HIGH":"82.26","CLOSE":"82.2","ADJCLOSE":"82.2","VOLUME":"0"},{"ID":866,"TRADEDATE":20110429,"PHPDATE":1304031600,"PRODUCTID":76,"OPEN":"81.55","LOW":"81.12","HIGH":"81.63","CLOSE":"81.53","ADJCLOSE":"81.53","VOLUME":"0"},{"ID":867,"TRADEDATE":20110502,"PHPDATE":1304290800,"PRODUCTID":76,"OPEN":"81.23","LOW":"80.99","HIGH":"81.68","CLOSE":"81.23","ADJCLOSE":"81.23","VOLUME":"0"},{"ID":868,"TRADEDATE":20110503,"PHPDATE":1304377200,"PRODUCTID":76,"OPEN":"81.19","LOW":"80.69","HIGH":"81.25","CLOSE":"81.18","ADJCLOSE":"81.18","VOLUME":"0"},{"ID":869,"TRADEDATE":20110504,"PHPDATE":1304463600,"PRODUCTID":76,"OPEN":"80.97","LOW":"80.52","HIGH":"81.18","CLOSE":"80.97","ADJCLOSE":"80.97","VOLUME":"0"},{"ID":870,"TRADEDATE":20110505,"PHPDATE":1304550000,"PRODUCTID":76,"OPEN":"80.64","LOW":"79.6","HIGH":"80.65","CLOSE":"80.64","ADJCLOSE":"80.64","VOLUME":"0"},{"ID":871,"TRADEDATE":20110506,"PHPDATE":1304636400,"PRODUCTID":76,"OPEN":"80.4","LOW":"80.2","HIGH":"80.89","CLOSE":"80.42","ADJCLOSE":"80.42","VOLUME":"0"},{"ID":872,"TRADEDATE":20110509,"PHPDATE":1304895600,"PRODUCTID":76,"OPEN":"80.7","LOW":"80.51","HIGH":"80.82","CLOSE":"80.73","ADJCLOSE":"80.73","VOLUME":"0"},{"ID":873,"TRADEDATE":20110510,"PHPDATE":1304982000,"PRODUCTID":76,"OPEN":"80.26","LOW":"80.17","HIGH":"80.83","CLOSE":"80.24","ADJCLOSE":"80.24","VOLUME":"0"},{"ID":874,"TRADEDATE":20110511,"PHPDATE":1305068400,"PRODUCTID":76,"OPEN":"81","LOW":"80.62","HIGH":"81.29","CLOSE":"81.01","ADJCLOSE":"81.01","VOLUME":"0"},{"ID":875,"TRADEDATE":20110512,"PHPDATE":1305154800,"PRODUCTID":76,"OPEN":"81.03","LOW":"80.69","HIGH":"81.31","CLOSE":"81.01","ADJCLOSE":"81.01","VOLUME":"0"},{"ID":876,"TRADEDATE":20110513,"PHPDATE":1305241200,"PRODUCTID":76,"OPEN":"81.07","LOW":"80.38","HIGH":"81.07","CLOSE":"81.04","ADJCLOSE":"81.04","VOLUME":"0"},{"ID":877,"TRADEDATE":20110516,"PHPDATE":1305500400,"PRODUCTID":76,"OPEN":"80.81","LOW":"80.66","HIGH":"81.04","CLOSE":"80.82","ADJCLOSE":"80.82","VOLUME":"0"},{"ID":878,"TRADEDATE":20110517,"PHPDATE":1305586800,"PRODUCTID":76,"OPEN":"80.77","LOW":"80.76","HIGH":"81.76","CLOSE":"80.78","ADJCLOSE":"80.78","VOLUME":"0"},{"ID":879,"TRADEDATE":20110518,"PHPDATE":1305673200,"PRODUCTID":76,"OPEN":"81.45","LOW":"80.94","HIGH":"81.54","CLOSE":"81.42","ADJCLOSE":"81.42","VOLUME":"0"},{"ID":880,"TRADEDATE":20110519,"PHPDATE":1305759600,"PRODUCTID":76,"OPEN":"81.67","LOW":"81.49","HIGH":"82.21","CLOSE":"81.66","ADJCLOSE":"81.66","VOLUME":"0"},{"ID":881,"TRADEDATE":20110520,"PHPDATE":1305846000,"PRODUCTID":76,"OPEN":"81.7","LOW":"81.48","HIGH":"81.84","CLOSE":"81.71","ADJCLOSE":"81.71","VOLUME":"0"},{"ID":882,"TRADEDATE":20110523,"PHPDATE":1306105200,"PRODUCTID":76,"OPEN":"81.73","LOW":"81.3","HIGH":"82.01","CLOSE":"81.74","ADJCLOSE":"81.74","VOLUME":"0"},{"ID":883,"TRADEDATE":20110524,"PHPDATE":1306191600,"PRODUCTID":76,"OPEN":"81.97","LOW":"81.6","HIGH":"82.18","CLOSE":"81.96","ADJCLOSE":"81.96","VOLUME":"0"},{"ID":884,"TRADEDATE":20110525,"PHPDATE":1306278000,"PRODUCTID":76,"OPEN":"82.06","LOW":"81.79","HIGH":"82.15","CLOSE":"82.05","ADJCLOSE":"82.05","VOLUME":"0"},{"ID":885,"TRADEDATE":20110526,"PHPDATE":1306364400,"PRODUCTID":76,"OPEN":"82.02","LOW":"81.18","HIGH":"82.03","CLOSE":"82.02","ADJCLOSE":"82.02","VOLUME":"0"},{"ID":886,"TRADEDATE":20110527,"PHPDATE":1306450800,"PRODUCTID":76,"OPEN":"81.28","LOW":"80.71","HIGH":"81.29","CLOSE":"81.27","ADJCLOSE":"81.27","VOLUME":"0"},{"ID":887,"TRADEDATE":20110530,"PHPDATE":1306710000,"PRODUCTID":76,"OPEN":"80.83","LOW":"80.74","HIGH":"80.96","CLOSE":"80.83","ADJCLOSE":"80.83","VOLUME":"0"},{"ID":888,"TRADEDATE":20110531,"PHPDATE":1306796400,"PRODUCTID":76,"OPEN":"80.87","LOW":"80.71","HIGH":"81.75","CLOSE":"80.88","ADJCLOSE":"80.88","VOLUME":"0"},{"ID":889,"TRADEDATE":20110601,"PHPDATE":1306882800,"PRODUCTID":76,"OPEN":"81.42","LOW":"80.68","HIGH":"81.48","CLOSE":"81.45","ADJCLOSE":"81.45","VOLUME":"0"},{"ID":890,"TRADEDATE":20110602,"PHPDATE":1306969200,"PRODUCTID":76,"OPEN":"80.91","LOW":"80.6","HIGH":"81.3","CLOSE":"80.89","ADJCLOSE":"80.89","VOLUME":"0"},{"ID":891,"TRADEDATE":20110603,"PHPDATE":1307055600,"PRODUCTID":76,"OPEN":"80.95","LOW":"80.06","HIGH":"80.97","CLOSE":"80.97","ADJCLOSE":"80.97","VOLUME":"0"},{"ID":892,"TRADEDATE":20110606,"PHPDATE":1307314800,"PRODUCTID":76,"OPEN":"80.24","LOW":"80","HIGH":"80.37","CLOSE":"80.22","ADJCLOSE":"80.22","VOLUME":"0"},{"ID":893,"TRADEDATE":20110607,"PHPDATE":1307401200,"PRODUCTID":76,"OPEN":"80.13","LOW":"80.08","HIGH":"80.32","CLOSE":"80.12","ADJCLOSE":"80.12","VOLUME":"0"},{"ID":894,"TRADEDATE":20110608,"PHPDATE":1307487600,"PRODUCTID":76,"OPEN":"80.17","LOW":"79.71","HIGH":"80.25","CLOSE":"80.17","ADJCLOSE":"80.17","VOLUME":"0"},{"ID":895,"TRADEDATE":20110609,"PHPDATE":1307574000,"PRODUCTID":76,"OPEN":"79.91","LOW":"79.83","HIGH":"80.29","CLOSE":"79.89","ADJCLOSE":"79.89","VOLUME":"0"},{"ID":896,"TRADEDATE":20110610,"PHPDATE":1307660400,"PRODUCTID":76,"OPEN":"80.28","LOW":"79.97","HIGH":"80.39","CLOSE":"80.29","ADJCLOSE":"80.29","VOLUME":"0"},{"ID":897,"TRADEDATE":20110613,"PHPDATE":1307919600,"PRODUCTID":76,"OPEN":"80.33","LOW":"80.14","HIGH":"80.67","CLOSE":"80.34","ADJCLOSE":"80.34","VOLUME":"0"},{"ID":898,"TRADEDATE":20110614,"PHPDATE":1308006000,"PRODUCTID":76,"OPEN":"80.17","LOW":"80.08","HIGH":"80.6","CLOSE":"80.18","ADJCLOSE":"80.18","VOLUME":"0"},{"ID":899,"TRADEDATE":20110615,"PHPDATE":1308092400,"PRODUCTID":76,"OPEN":"80.54","LOW":"80.38","HIGH":"81.04","CLOSE":"80.54","ADJCLOSE":"80.54","VOLUME":"0"},{"ID":900,"TRADEDATE":20110616,"PHPDATE":1308178800,"PRODUCTID":76,"OPEN":"80.89","LOW":"80.49","HIGH":"81.01","CLOSE":"80.88","ADJCLOSE":"80.88","VOLUME":"0"},{"ID":901,"TRADEDATE":20110617,"PHPDATE":1308265200,"PRODUCTID":76,"OPEN":"80.6","LOW":"80.02","HIGH":"80.67","CLOSE":"80.58","ADJCLOSE":"80.58","VOLUME":"0"},{"ID":902,"TRADEDATE":20110620,"PHPDATE":1308524400,"PRODUCTID":76,"OPEN":"80.06","LOW":"80.03","HIGH":"80.35","CLOSE":"80.08","ADJCLOSE":"80.08","VOLUME":"0"},{"ID":903,"TRADEDATE":20110621,"PHPDATE":1308610800,"PRODUCTID":76,"OPEN":"80.24","LOW":"80.05","HIGH":"80.25","CLOSE":"80.23","ADJCLOSE":"80.23","VOLUME":"0"},{"ID":904,"TRADEDATE":20110622,"PHPDATE":1308697200,"PRODUCTID":76,"OPEN":"80.23","LOW":"80.01","HIGH":"80.31","CLOSE":"80.22","ADJCLOSE":"80.22","VOLUME":"0"},{"ID":905,"TRADEDATE":20110623,"PHPDATE":1308783600,"PRODUCTID":76,"OPEN":"80.38","LOW":"80.35","HIGH":"80.77","CLOSE":"80.38","ADJCLOSE":"80.38","VOLUME":"0"},{"ID":906,"TRADEDATE":20110624,"PHPDATE":1308870000,"PRODUCTID":76,"OPEN":"80.45","LOW":"80.13","HIGH":"80.6","CLOSE":"80.44","ADJCLOSE":"80.44","VOLUME":"0"},{"ID":907,"TRADEDATE":20110627,"PHPDATE":1309129200,"PRODUCTID":76,"OPEN":"80.46","LOW":"80.42","HIGH":"80.96","CLOSE":"80.46","ADJCLOSE":"80.46","VOLUME":"0"},{"ID":908,"TRADEDATE":20110628,"PHPDATE":1309215600,"PRODUCTID":76,"OPEN":"80.85","LOW":"80.66","HIGH":"80.9","CLOSE":"80.85","ADJCLOSE":"80.85","VOLUME":"0"},{"ID":909,"TRADEDATE":20110629,"PHPDATE":1309302000,"PRODUCTID":76,"OPEN":"81.07","LOW":"80.56","HIGH":"81.18","CLOSE":"81.08","ADJCLOSE":"81.08","VOLUME":"0"},{"ID":910,"TRADEDATE":20110630,"PHPDATE":1309388400,"PRODUCTID":76,"OPEN":"80.73","LOW":"80.26","HIGH":"80.81","CLOSE":"80.71","ADJCLOSE":"80.71","VOLUME":"0"},{"ID":911,"TRADEDATE":20110701,"PHPDATE":1309474800,"PRODUCTID":76,"OPEN":"80.62","LOW":"80.54","HIGH":"81.12","CLOSE":"80.6","ADJCLOSE":"80.6","VOLUME":"0"},{"ID":912,"TRADEDATE":20110704,"PHPDATE":1309734000,"PRODUCTID":76,"OPEN":"80.85","LOW":"80.54","HIGH":"80.86","CLOSE":"80.88","ADJCLOSE":"80.88","VOLUME":"0"},{"ID":913,"TRADEDATE":20110705,"PHPDATE":1309820400,"PRODUCTID":76,"OPEN":"80.74","LOW":"80.74","HIGH":"81.18","CLOSE":"80.73","ADJCLOSE":"80.73","VOLUME":"0"},{"ID":914,"TRADEDATE":20110706,"PHPDATE":1309906800,"PRODUCTID":76,"OPEN":"81.08","LOW":"80.79","HIGH":"81.11","CLOSE":"81.07","ADJCLOSE":"81.07","VOLUME":"0"},{"ID":915,"TRADEDATE":20110707,"PHPDATE":1309993200,"PRODUCTID":76,"OPEN":"80.94","LOW":"80.79","HIGH":"81.4","CLOSE":"80.94","ADJCLOSE":"80.94","VOLUME":"0"},{"ID":916,"TRADEDATE":20110708,"PHPDATE":1310079600,"PRODUCTID":76,"OPEN":"81.23","LOW":"80.5","HIGH":"81.46","CLOSE":"81.23","ADJCLOSE":"81.23","VOLUME":"0"},{"ID":917,"TRADEDATE":20110711,"PHPDATE":1310338800,"PRODUCTID":76,"OPEN":"80.65","LOW":"80.31","HIGH":"80.81","CLOSE":"80.65","ADJCLOSE":"80.65","VOLUME":"0"},{"ID":918,"TRADEDATE":20110712,"PHPDATE":1310425200,"PRODUCTID":76,"OPEN":"80.31","LOW":"79.25","HIGH":"80.36","CLOSE":"80.29","ADJCLOSE":"80.29","VOLUME":"0"},{"ID":919,"TRADEDATE":20110713,"PHPDATE":1310511600,"PRODUCTID":76,"OPEN":"79.3","LOW":"78.89","HIGH":"79.55","CLOSE":"79.32","ADJCLOSE":"79.32","VOLUME":"0"},{"ID":920,"TRADEDATE":20110714,"PHPDATE":1310598000,"PRODUCTID":76,"OPEN":"78.91","LOW":"78.5","HIGH":"79.58","CLOSE":"78.92","ADJCLOSE":"78.92","VOLUME":"0"},{"ID":921,"TRADEDATE":20110715,"PHPDATE":1310684400,"PRODUCTID":76,"OPEN":"79.17","LOW":"78.9","HIGH":"79.26","CLOSE":"79.18","ADJCLOSE":"79.18","VOLUME":"0"},{"ID":922,"TRADEDATE":20110718,"PHPDATE":1310943600,"PRODUCTID":76,"OPEN":"79.12","LOW":"78.94","HIGH":"79.14","CLOSE":"79.11","ADJCLOSE":"79.11","VOLUME":"0"},{"ID":923,"TRADEDATE":20110719,"PHPDATE":1311030000,"PRODUCTID":76,"OPEN":"79.05","LOW":"78.8","HIGH":"79.12","CLOSE":"79.05","ADJCLOSE":"79.05","VOLUME":"0"},{"ID":924,"TRADEDATE":20110720,"PHPDATE":1311116400,"PRODUCTID":76,"OPEN":"79.13","LOW":"78.71","HIGH":"79.3","CLOSE":"79.13","ADJCLOSE":"79.13","VOLUME":"0"},{"ID":925,"TRADEDATE":20110721,"PHPDATE":1311202800,"PRODUCTID":76,"OPEN":"78.76","LOW":"78.36","HIGH":"79","CLOSE":"78.75","ADJCLOSE":"78.75","VOLUME":"0"},{"ID":926,"TRADEDATE":20110722,"PHPDATE":1311289200,"PRODUCTID":76,"OPEN":"78.57","LOW":"78.27","HIGH":"78.69","CLOSE":"78.58","ADJCLOSE":"78.58","VOLUME":"0"},{"ID":927,"TRADEDATE":20110725,"PHPDATE":1311548400,"PRODUCTID":76,"OPEN":"78.38","LOW":"78.04","HIGH":"78.5","CLOSE":"78.38","ADJCLOSE":"78.38","VOLUME":"0"},{"ID":928,"TRADEDATE":20110726,"PHPDATE":1311634800,"PRODUCTID":76,"OPEN":"78.3","LOW":"77.93","HIGH":"78.38","CLOSE":"78.3","ADJCLOSE":"78.3","VOLUME":"0"},{"ID":929,"TRADEDATE":20110727,"PHPDATE":1311721200,"PRODUCTID":76,"OPEN":"77.91","LOW":"77.56","HIGH":"78.02","CLOSE":"77.91","ADJCLOSE":"77.91","VOLUME":"0"},{"ID":930,"TRADEDATE":20110728,"PHPDATE":1311807600,"PRODUCTID":76,"OPEN":"77.94","LOW":"77.6","HIGH":"78","CLOSE":"77.93","ADJCLOSE":"77.93","VOLUME":"0"},{"ID":931,"TRADEDATE":20110729,"PHPDATE":1311894000,"PRODUCTID":76,"OPEN":"77.73","LOW":"77.01","HIGH":"77.84","CLOSE":"77.73","ADJCLOSE":"77.73","VOLUME":"0"},{"ID":932,"TRADEDATE":20110801,"PHPDATE":1312153200,"PRODUCTID":76,"OPEN":"77.21","LOW":"76.37","HIGH":"77.99","CLOSE":"77.21","ADJCLOSE":"77.21","VOLUME":"0"},{"ID":933,"TRADEDATE":20110802,"PHPDATE":1312239600,"PRODUCTID":76,"OPEN":"77.4","LOW":"77.08","HIGH":"77.63","CLOSE":"77.46","ADJCLOSE":"77.46","VOLUME":"0"},{"ID":934,"TRADEDATE":20110803,"PHPDATE":1312326000,"PRODUCTID":76,"OPEN":"77.33","LOW":"76.8","HIGH":"77.39","CLOSE":"77.33","ADJCLOSE":"77.33","VOLUME":"0"},{"ID":935,"TRADEDATE":20110804,"PHPDATE":1312412400,"PRODUCTID":76,"OPEN":"77.11","LOW":"77.01","HIGH":"80.23","CLOSE":"77.11","ADJCLOSE":"77.11","VOLUME":"0"},{"ID":936,"TRADEDATE":20110805,"PHPDATE":1312498800,"PRODUCTID":76,"OPEN":"79.29","LOW":"78.34","HIGH":"79.32","CLOSE":"79.29","ADJCLOSE":"79.29","VOLUME":"0"},{"ID":937,"TRADEDATE":20110808,"PHPDATE":1312758000,"PRODUCTID":76,"OPEN":"78.25","LOW":"77.52","HIGH":"78.39","CLOSE":"78.25","ADJCLOSE":"78.25","VOLUME":"0"},{"ID":938,"TRADEDATE":20110809,"PHPDATE":1312844400,"PRODUCTID":76,"OPEN":"77.58","LOW":"76.97","HIGH":"77.82","CLOSE":"77.58","ADJCLOSE":"77.58","VOLUME":"0"},{"ID":939,"TRADEDATE":20110810,"PHPDATE":1312930800,"PRODUCTID":76,"OPEN":"77.05","LOW":"76.35","HIGH":"77.13","CLOSE":"77.05","ADJCLOSE":"77.05","VOLUME":"0"},{"ID":940,"TRADEDATE":20110811,"PHPDATE":1313017200,"PRODUCTID":76,"OPEN":"76.76","LOW":"76.31","HIGH":"77.2","CLOSE":"76.76","ADJCLOSE":"76.76","VOLUME":"0"},{"ID":941,"TRADEDATE":20110812,"PHPDATE":1313103600,"PRODUCTID":76,"OPEN":"76.86","LOW":"76.5","HIGH":"77","CLOSE":"76.86","ADJCLOSE":"76.86","VOLUME":"0"},{"ID":942,"TRADEDATE":20110815,"PHPDATE":1313362800,"PRODUCTID":76,"OPEN":"76.82","LOW":"76.58","HIGH":"77.07","CLOSE":"76.82","ADJCLOSE":"76.82","VOLUME":"0"},{"ID":943,"TRADEDATE":20110816,"PHPDATE":1313449200,"PRODUCTID":76,"OPEN":"76.84","LOW":"76.65","HIGH":"76.92","CLOSE":"76.84","ADJCLOSE":"76.84","VOLUME":"0"},{"ID":944,"TRADEDATE":20110817,"PHPDATE":1313535600,"PRODUCTID":76,"OPEN":"76.76","LOW":"76.41","HIGH":"76.79","CLOSE":"76.75","ADJCLOSE":"76.75","VOLUME":"0"},{"ID":945,"TRADEDATE":20110818,"PHPDATE":1313622000,"PRODUCTID":76,"OPEN":"76.54","LOW":"76.44","HIGH":"76.68","CLOSE":"76.55","ADJCLOSE":"76.55","VOLUME":"0"},{"ID":946,"TRADEDATE":20110819,"PHPDATE":1313708400,"PRODUCTID":76,"OPEN":"76.63","LOW":"76.02","HIGH":"76.88","CLOSE":"76.64","ADJCLOSE":"76.64","VOLUME":"0"},{"ID":947,"TRADEDATE":20110822,"PHPDATE":1313967600,"PRODUCTID":76,"OPEN":"76.78","LOW":"76.53","HIGH":"77.16","CLOSE":"76.79","ADJCLOSE":"76.79","VOLUME":"0"},{"ID":948,"TRADEDATE":20110823,"PHPDATE":1314054000,"PRODUCTID":76,"OPEN":"76.84","LOW":"76.46","HIGH":"76.93","CLOSE":"76.83","ADJCLOSE":"76.83","VOLUME":"0"},{"ID":949,"TRADEDATE":20110824,"PHPDATE":1314140400,"PRODUCTID":76,"OPEN":"76.65","LOW":"76.46","HIGH":"76.86","CLOSE":"76.66","ADJCLOSE":"76.66","VOLUME":"0"},{"ID":950,"TRADEDATE":20110825,"PHPDATE":1314226800,"PRODUCTID":76,"OPEN":"77.04","LOW":"76.84","HIGH":"77.45","CLOSE":"77.05","ADJCLOSE":"77.05","VOLUME":"0"},{"ID":951,"TRADEDATE":20110826,"PHPDATE":1314313200,"PRODUCTID":76,"OPEN":"77.41","LOW":"76.5","HIGH":"77.46","CLOSE":"77.43","ADJCLOSE":"77.43","VOLUME":"0"},{"ID":952,"TRADEDATE":20110829,"PHPDATE":1314572400,"PRODUCTID":76,"OPEN":"76.7","LOW":"76.57","HIGH":"77","CLOSE":"76.68","ADJCLOSE":"76.68","VOLUME":"0"},{"ID":953,"TRADEDATE":20110830,"PHPDATE":1314658800,"PRODUCTID":76,"OPEN":"76.95","LOW":"76.65","HIGH":"76.98","CLOSE":"76.93","ADJCLOSE":"76.93","VOLUME":"0"},{"ID":954,"TRADEDATE":20110831,"PHPDATE":1314745200,"PRODUCTID":76,"OPEN":"76.69","LOW":"76.42","HIGH":"76.82","CLOSE":"76.7","ADJCLOSE":"76.7","VOLUME":"0"},{"ID":955,"TRADEDATE":20110901,"PHPDATE":1314831600,"PRODUCTID":76,"OPEN":"76.75","LOW":"76.7","HIGH":"77.19","CLOSE":"76.73","ADJCLOSE":"76.73","VOLUME":"0"},{"ID":956,"TRADEDATE":20110902,"PHPDATE":1314918000,"PRODUCTID":76,"OPEN":"76.86","LOW":"76.56","HIGH":"76.95","CLOSE":"76.86","ADJCLOSE":"76.86","VOLUME":"0"},{"ID":957,"TRADEDATE":20110905,"PHPDATE":1315177200,"PRODUCTID":76,"OPEN":"76.89","LOW":"76.68","HIGH":"76.96","CLOSE":"76.9","ADJCLOSE":"76.9","VOLUME":"0"},{"ID":958,"TRADEDATE":20110906,"PHPDATE":1315263600,"PRODUCTID":76,"OPEN":"76.9","LOW":"76.71","HIGH":"77.56","CLOSE":"76.9","ADJCLOSE":"76.9","VOLUME":"0"},{"ID":959,"TRADEDATE":20110907,"PHPDATE":1315350000,"PRODUCTID":76,"OPEN":"77.62","LOW":"77.07","HIGH":"77.62","CLOSE":"77.62","ADJCLOSE":"77.62","VOLUME":"0"},{"ID":960,"TRADEDATE":20110908,"PHPDATE":1315436400,"PRODUCTID":76,"OPEN":"77.32","LOW":"77.13","HIGH":"77.44","CLOSE":"77.3","ADJCLOSE":"77.3","VOLUME":"0"},{"ID":961,"TRADEDATE":20110909,"PHPDATE":1315522800,"PRODUCTID":76,"OPEN":"77.5","LOW":"77.1","HIGH":"77.85","CLOSE":"77.51","ADJCLOSE":"77.51","VOLUME":"0"},{"ID":962,"TRADEDATE":20110912,"PHPDATE":1315782000,"PRODUCTID":76,"OPEN":"77.47","LOW":"76.74","HIGH":"77.58","CLOSE":"77.46","ADJCLOSE":"77.46","VOLUME":"0"},{"ID":963,"TRADEDATE":20110913,"PHPDATE":1315868400,"PRODUCTID":76,"OPEN":"77.19","LOW":"76.78","HIGH":"77.24","CLOSE":"77.18","ADJCLOSE":"77.18","VOLUME":"0"},{"ID":964,"TRADEDATE":20110914,"PHPDATE":1315954800,"PRODUCTID":76,"OPEN":"76.93","LOW":"76.65","HIGH":"77.02","CLOSE":"76.93","ADJCLOSE":"76.93","VOLUME":"0"},{"ID":965,"TRADEDATE":20110915,"PHPDATE":1316041200,"PRODUCTID":76,"OPEN":"76.67","LOW":"76.55","HIGH":"77.08","CLOSE":"76.68","ADJCLOSE":"76.68","VOLUME":"0"},{"ID":966,"TRADEDATE":20110916,"PHPDATE":1316127600,"PRODUCTID":76,"OPEN":"76.72","LOW":"76.66","HIGH":"76.96","CLOSE":"76.73","ADJCLOSE":"76.73","VOLUME":"0"},{"ID":967,"TRADEDATE":20110919,"PHPDATE":1316386800,"PRODUCTID":76,"OPEN":"76.91","LOW":"76.35","HIGH":"76.97","CLOSE":"76.91","ADJCLOSE":"76.91","VOLUME":"0"},{"ID":968,"TRADEDATE":20110920,"PHPDATE":1316473200,"PRODUCTID":76,"OPEN":"76.57","LOW":"76.4","HIGH":"76.75","CLOSE":"76.6","ADJCLOSE":"76.6","VOLUME":"0"},{"ID":969,"TRADEDATE":20110921,"PHPDATE":1316559600,"PRODUCTID":76,"OPEN":"76.45","LOW":"76.13","HIGH":"76.6","CLOSE":"76.46","ADJCLOSE":"76.46","VOLUME":"0"},{"ID":970,"TRADEDATE":20110922,"PHPDATE":1316646000,"PRODUCTID":76,"OPEN":"76.54","LOW":"76.14","HIGH":"76.93","CLOSE":"76.54","ADJCLOSE":"76.54","VOLUME":"0"},{"ID":971,"TRADEDATE":20110923,"PHPDATE":1316732400,"PRODUCTID":76,"OPEN":"76.31","LOW":"76.13","HIGH":"76.35","CLOSE":"76.31","ADJCLOSE":"76.31","VOLUME":"0"},{"ID":972,"TRADEDATE":20110926,"PHPDATE":1316991600,"PRODUCTID":76,"OPEN":"76.51","LOW":"76.23","HIGH":"76.75","CLOSE":"76.54","ADJCLOSE":"76.54","VOLUME":"0"},{"ID":973,"TRADEDATE":20110927,"PHPDATE":1317078000,"PRODUCTID":76,"OPEN":"76.32","LOW":"76.26","HIGH":"76.69","CLOSE":"76.34","ADJCLOSE":"76.34","VOLUME":"0"},{"ID":974,"TRADEDATE":20110928,"PHPDATE":1317164400,"PRODUCTID":76,"OPEN":"76.82","LOW":"76.31","HIGH":"76.85","CLOSE":"76.81","ADJCLOSE":"76.81","VOLUME":"0"},{"ID":975,"TRADEDATE":20110929,"PHPDATE":1317250800,"PRODUCTID":76,"OPEN":"76.55","LOW":"76.41","HIGH":"76.95","CLOSE":"76.54","ADJCLOSE":"76.54","VOLUME":"0"},{"ID":976,"TRADEDATE":20110930,"PHPDATE":1317337200,"PRODUCTID":76,"OPEN":"76.75","LOW":"76.5","HIGH":"77.13","CLOSE":"76.76","ADJCLOSE":"76.76","VOLUME":"0"},{"ID":977,"TRADEDATE":20111003,"PHPDATE":1317596400,"PRODUCTID":76,"OPEN":"77.21","LOW":"76.52","HIGH":"77.23","CLOSE":"77.19","ADJCLOSE":"77.19","VOLUME":"0"},{"ID":978,"TRADEDATE":20111004,"PHPDATE":1317682800,"PRODUCTID":76,"OPEN":"76.6","LOW":"76.51","HIGH":"76.91","CLOSE":"76.59","ADJCLOSE":"76.59","VOLUME":"0"},{"ID":979,"TRADEDATE":20111005,"PHPDATE":1317769200,"PRODUCTID":76,"OPEN":"76.78","LOW":"76.61","HIGH":"77.04","CLOSE":"76.76","ADJCLOSE":"76.76","VOLUME":"0"},{"ID":980,"TRADEDATE":20111006,"PHPDATE":1317855600,"PRODUCTID":76,"OPEN":"76.78","LOW":"76.57","HIGH":"76.83","CLOSE":"76.78","ADJCLOSE":"76.78","VOLUME":"0"},{"ID":981,"TRADEDATE":20111007,"PHPDATE":1317942000,"PRODUCTID":76,"OPEN":"76.66","LOW":"76.58","HIGH":"76.9","CLOSE":"76.66","ADJCLOSE":"76.66","VOLUME":"0"},{"ID":982,"TRADEDATE":20111010,"PHPDATE":1318201200,"PRODUCTID":76,"OPEN":"76.77","LOW":"76.56","HIGH":"76.84","CLOSE":"76.77","ADJCLOSE":"76.77","VOLUME":"0"},{"ID":983,"TRADEDATE":20111011,"PHPDATE":1318287600,"PRODUCTID":76,"OPEN":"76.67","LOW":"76.58","HIGH":"76.75","CLOSE":"76.66","ADJCLOSE":"76.66","VOLUME":"0"},{"ID":984,"TRADEDATE":20111012,"PHPDATE":1318374000,"PRODUCTID":76,"OPEN":"76.67","LOW":"76.36","HIGH":"77.47","CLOSE":"76.67","ADJCLOSE":"76.67","VOLUME":"0"},{"ID":985,"TRADEDATE":20111013,"PHPDATE":1318460400,"PRODUCTID":76,"OPEN":"77.19","LOW":"76.67","HIGH":"77.22","CLOSE":"77.18","ADJCLOSE":"77.18","VOLUME":"0"},{"ID":986,"TRADEDATE":20111014,"PHPDATE":1318546800,"PRODUCTID":76,"OPEN":"76.9","LOW":"76.85","HIGH":"77.42","CLOSE":"76.88","ADJCLOSE":"76.88","VOLUME":"0"},{"ID":987,"TRADEDATE":20111017,"PHPDATE":1318806000,"PRODUCTID":76,"OPEN":"77.22","LOW":"76.64","HIGH":"77.43","CLOSE":"77.22","ADJCLOSE":"77.22","VOLUME":"0"},{"ID":988,"TRADEDATE":20111018,"PHPDATE":1318892400,"PRODUCTID":76,"OPEN":"76.83","LOW":"76.61","HIGH":"76.87","CLOSE":"76.83","ADJCLOSE":"76.83","VOLUME":"0"},{"ID":989,"TRADEDATE":20111019,"PHPDATE":1318978800,"PRODUCTID":76,"OPEN":"76.77","LOW":"76.64","HIGH":"76.85","CLOSE":"76.78","ADJCLOSE":"76.78","VOLUME":"0"},{"ID":990,"TRADEDATE":20111020,"PHPDATE":1319065200,"PRODUCTID":76,"OPEN":"76.8","LOW":"76.66","HIGH":"77.07","CLOSE":"76.8","ADJCLOSE":"76.8","VOLUME":"0"},{"ID":991,"TRADEDATE":20111021,"PHPDATE":1319151600,"PRODUCTID":76,"OPEN":"76.86","LOW":"75.96","HIGH":"76.9","CLOSE":"76.86","ADJCLOSE":"76.86","VOLUME":"0"},{"ID":992,"TRADEDATE":20111024,"PHPDATE":1319410800,"PRODUCTID":76,"OPEN":"76.24","LOW":"76.01","HIGH":"76.43","CLOSE":"76.21","ADJCLOSE":"76.21","VOLUME":"0"},{"ID":993,"TRADEDATE":20111025,"PHPDATE":1319497200,"PRODUCTID":76,"OPEN":"76.14","LOW":"75.76","HIGH":"76.26","CLOSE":"76.13","ADJCLOSE":"76.13","VOLUME":"0"},{"ID":994,"TRADEDATE":20111026,"PHPDATE":1319583600,"PRODUCTID":76,"OPEN":"76.11","LOW":"75.72","HIGH":"76.15","CLOSE":"76.11","ADJCLOSE":"76.11","VOLUME":"0"},{"ID":995,"TRADEDATE":20111027,"PHPDATE":1319670000,"PRODUCTID":76,"OPEN":"76.19","LOW":"75.65","HIGH":"76.26","CLOSE":"76.18","ADJCLOSE":"76.18","VOLUME":"0"},{"ID":996,"TRADEDATE":20111028,"PHPDATE":1319756400,"PRODUCTID":76,"OPEN":"75.92","LOW":"75.68","HIGH":"75.97","CLOSE":"75.93","ADJCLOSE":"75.93","VOLUME":"0"},{"ID":997,"TRADEDATE":20111031,"PHPDATE":1320019200,"PRODUCTID":76,"OPEN":"75.75","LOW":"75.57","HIGH":"79.52","CLOSE":"75.74","ADJCLOSE":"75.74","VOLUME":"0"},{"ID":998,"TRADEDATE":20111101,"PHPDATE":1320105600,"PRODUCTID":76,"OPEN":"78.32","LOW":"78.03","HIGH":"78.95","CLOSE":"78.31","ADJCLOSE":"78.31","VOLUME":"0"},{"ID":999,"TRADEDATE":20111102,"PHPDATE":1320192000,"PRODUCTID":76,"OPEN":"78.28","LOW":"77.96","HIGH":"78.31","CLOSE":"78.31","ADJCLOSE":"78.31","VOLUME":"0"},{"ID":1000,"TRADEDATE":20111103,"PHPDATE":1320278400,"PRODUCTID":76,"OPEN":"78.12","LOW":"77.9","HIGH":"78.16","CLOSE":"78.14","ADJCLOSE":"78.14","VOLUME":"0"},{"ID":1001,"TRADEDATE":20111104,"PHPDATE":1320364800,"PRODUCTID":76,"OPEN":"78.03","LOW":"77.97","HIGH":"78.25","CLOSE":"78.05","ADJCLOSE":"78.05","VOLUME":"0"},{"ID":1002,"TRADEDATE":20111107,"PHPDATE":1320624000,"PRODUCTID":76,"OPEN":"78.16","LOW":"77.98","HIGH":"78.18","CLOSE":"78.13","ADJCLOSE":"78.13","VOLUME":"0"},{"ID":1003,"TRADEDATE":20111108,"PHPDATE":1320710400,"PRODUCTID":76,"OPEN":"78.07","LOW":"77.63","HIGH":"78.08","CLOSE":"78.08","ADJCLOSE":"78.08","VOLUME":"0"},{"ID":1004,"TRADEDATE":20111109,"PHPDATE":1320796800,"PRODUCTID":76,"OPEN":"77.72","LOW":"77.53","HIGH":"77.76","CLOSE":"77.71","ADJCLOSE":"77.71","VOLUME":"0"},{"ID":1005,"TRADEDATE":20111110,"PHPDATE":1320883200,"PRODUCTID":76,"OPEN":"77.77","LOW":"77.52","HIGH":"77.86","CLOSE":"77.76","ADJCLOSE":"77.76","VOLUME":"0"},{"ID":1006,"TRADEDATE":20111111,"PHPDATE":1320969600,"PRODUCTID":76,"OPEN":"77.65","LOW":"77.05","HIGH":"77.66","CLOSE":"77.65","ADJCLOSE":"77.65","VOLUME":"0"},{"ID":1007,"TRADEDATE":20111114,"PHPDATE":1321228800,"PRODUCTID":76,"OPEN":"77.14","LOW":"76.8","HIGH":"77.24","CLOSE":"77.16","ADJCLOSE":"77.16","VOLUME":"0"},{"ID":1008,"TRADEDATE":20111115,"PHPDATE":1321315200,"PRODUCTID":76,"OPEN":"77.09","LOW":"76.91","HIGH":"77.32","CLOSE":"77.08","ADJCLOSE":"77.08","VOLUME":"0"},{"ID":1009,"TRADEDATE":20111116,"PHPDATE":1321401600,"PRODUCTID":76,"OPEN":"77.06","LOW":"76.86","HIGH":"77.13","CLOSE":"77.06","ADJCLOSE":"77.06","VOLUME":"0"},{"ID":1010,"TRADEDATE":20111117,"PHPDATE":1321488000,"PRODUCTID":76,"OPEN":"77.08","LOW":"76.88","HIGH":"77.08","CLOSE":"77.06","ADJCLOSE":"77.06","VOLUME":"0"},{"ID":1011,"TRADEDATE":20111118,"PHPDATE":1321574400,"PRODUCTID":76,"OPEN":"76.97","LOW":"76.56","HIGH":"77.02","CLOSE":"76.96","ADJCLOSE":"76.96","VOLUME":"0"},{"ID":1012,"TRADEDATE":20111121,"PHPDATE":1321833600,"PRODUCTID":76,"OPEN":"76.85","LOW":"76.74","HIGH":"76.97","CLOSE":"76.84","ADJCLOSE":"76.84","VOLUME":"0"},{"ID":1013,"TRADEDATE":20111122,"PHPDATE":1321920000,"PRODUCTID":76,"OPEN":"76.93","LOW":"76.82","HIGH":"77.28","CLOSE":"76.9","ADJCLOSE":"76.9","VOLUME":"0"},{"ID":1014,"TRADEDATE":20111123,"PHPDATE":1322006400,"PRODUCTID":76,"OPEN":"76.98","LOW":"76.92","HIGH":"77.42","CLOSE":"76.97","ADJCLOSE":"76.97","VOLUME":"0"},{"ID":1015,"TRADEDATE":20111124,"PHPDATE":1322092800,"PRODUCTID":76,"OPEN":"77.25","LOW":"76.99","HIGH":"77.25","CLOSE":"77.27","ADJCLOSE":"77.27","VOLUME":"0"},{"ID":1016,"TRADEDATE":20111125,"PHPDATE":1322179200,"PRODUCTID":76,"OPEN":"77.17","LOW":"77.16","HIGH":"77.73","CLOSE":"77.17","ADJCLOSE":"77.17","VOLUME":"0"},{"ID":1017,"TRADEDATE":20111128,"PHPDATE":1322438400,"PRODUCTID":76,"OPEN":"77.67","LOW":"77.57","HIGH":"78.22","CLOSE":"77.67","ADJCLOSE":"77.67","VOLUME":"0"},{"ID":1018,"TRADEDATE":20111129,"PHPDATE":1322524800,"PRODUCTID":76,"OPEN":"78.08","LOW":"77.62","HIGH":"78.28","CLOSE":"78.08","ADJCLOSE":"78.08","VOLUME":"0"},{"ID":1019,"TRADEDATE":20111130,"PHPDATE":1322611200,"PRODUCTID":76,"OPEN":"77.97","LOW":"77.32","HIGH":"78.15","CLOSE":"77.96","ADJCLOSE":"77.96","VOLUME":"0"},{"ID":1020,"TRADEDATE":20111201,"PHPDATE":1322697600,"PRODUCTID":76,"OPEN":"77.56","LOW":"77.48","HIGH":"77.8","CLOSE":"77.58","ADJCLOSE":"77.58","VOLUME":"0"},{"ID":1021,"TRADEDATE":20111202,"PHPDATE":1322784000,"PRODUCTID":76,"OPEN":"77.76","LOW":"77.72","HIGH":"78.01","CLOSE":"77.75","ADJCLOSE":"77.75","VOLUME":"0"},{"ID":1022,"TRADEDATE":20111205,"PHPDATE":1323043200,"PRODUCTID":76,"OPEN":"78.09","LOW":"77.78","HIGH":"78.09","CLOSE":"78.08","ADJCLOSE":"78.08","VOLUME":"0"},{"ID":1023,"TRADEDATE":20111206,"PHPDATE":1323129600,"PRODUCTID":76,"OPEN":"77.8","LOW":"77.64","HIGH":"77.85","CLOSE":"77.81","ADJCLOSE":"77.81","VOLUME":"0"},{"ID":1024,"TRADEDATE":20111207,"PHPDATE":1323216000,"PRODUCTID":76,"OPEN":"77.74","LOW":"77.62","HIGH":"77.78","CLOSE":"77.75","ADJCLOSE":"77.75","VOLUME":"0"},{"ID":1025,"TRADEDATE":20111208,"PHPDATE":1323302400,"PRODUCTID":76,"OPEN":"77.65","LOW":"77.16","HIGH":"77.69","CLOSE":"77.67","ADJCLOSE":"77.67","VOLUME":"0"},{"ID":1026,"TRADEDATE":20111209,"PHPDATE":1323388800,"PRODUCTID":76,"OPEN":"77.68","LOW":"77.54","HIGH":"77.77","CLOSE":"77.68","ADJCLOSE":"77.68","VOLUME":"0"},{"ID":1027,"TRADEDATE":20111212,"PHPDATE":1323648000,"PRODUCTID":76,"OPEN":"77.61","LOW":"77.58","HIGH":"77.99","CLOSE":"77.61","ADJCLOSE":"77.61","VOLUME":"0"},{"ID":1028,"TRADEDATE":20111213,"PHPDATE":1323734400,"PRODUCTID":76,"OPEN":"77.93","LOW":"77.64","HIGH":"77.95","CLOSE":"77.94","ADJCLOSE":"77.94","VOLUME":"0"},{"ID":1029,"TRADEDATE":20111214,"PHPDATE":1323820800,"PRODUCTID":76,"OPEN":"77.97","LOW":"77.9","HIGH":"78.14","CLOSE":"77.96","ADJCLOSE":"77.96","VOLUME":"0"},{"ID":1030,"TRADEDATE":20111215,"PHPDATE":1323907200,"PRODUCTID":76,"OPEN":"78.1","LOW":"77.71","HIGH":"78.12","CLOSE":"78.11","ADJCLOSE":"78.11","VOLUME":"0"},{"ID":1031,"TRADEDATE":20111216,"PHPDATE":1323993600,"PRODUCTID":76,"OPEN":"77.82","LOW":"77.73","HIGH":"77.96","CLOSE":"77.84","ADJCLOSE":"77.84","VOLUME":"0"},{"ID":1032,"TRADEDATE":20111219,"PHPDATE":1324252800,"PRODUCTID":76,"OPEN":"77.81","LOW":"77.79","HIGH":"78.15","CLOSE":"77.81","ADJCLOSE":"77.81","VOLUME":"0"},{"ID":1033,"TRADEDATE":20111220,"PHPDATE":1324339200,"PRODUCTID":76,"OPEN":"78","LOW":"77.72","HIGH":"78.06","CLOSE":"78.01","ADJCLOSE":"78.01","VOLUME":"0"},{"ID":1034,"TRADEDATE":20111221,"PHPDATE":1324425600,"PRODUCTID":76,"OPEN":"77.84","LOW":"77.68","HIGH":"77.93","CLOSE":"77.84","ADJCLOSE":"77.84","VOLUME":"0"},{"ID":1035,"TRADEDATE":20111222,"PHPDATE":1324512000,"PRODUCTID":76,"OPEN":"78.07","LOW":"77.99","HIGH":"78.19","CLOSE":"78.07","ADJCLOSE":"78.07","VOLUME":"0"},{"ID":1036,"TRADEDATE":20111223,"PHPDATE":1324598400,"PRODUCTID":76,"OPEN":"78.16","LOW":"77.99","HIGH":"78.22","CLOSE":"78.16","ADJCLOSE":"78.16","VOLUME":"0"},{"ID":1037,"TRADEDATE":20111226,"PHPDATE":1324857600,"PRODUCTID":76,"OPEN":"78.08","LOW":"77.87","HIGH":"78.1","CLOSE":"78.08","ADJCLOSE":"78.08","VOLUME":"0"},{"ID":1038,"TRADEDATE":20111227,"PHPDATE":1324944000,"PRODUCTID":76,"OPEN":"77.99","LOW":"77.78","HIGH":"78.01","CLOSE":"78.03","ADJCLOSE":"78.03","VOLUME":"0"},{"ID":1039,"TRADEDATE":20111228,"PHPDATE":1325030400,"PRODUCTID":76,"OPEN":"77.87","LOW":"77.56","HIGH":"77.9","CLOSE":"77.87","ADJCLOSE":"77.87","VOLUME":"0"},{"ID":1040,"TRADEDATE":20111229,"PHPDATE":1325116800,"PRODUCTID":76,"OPEN":"77.93","LOW":"77.67","HIGH":"77.93","CLOSE":"77.95","ADJCLOSE":"77.95","VOLUME":"0"},{"ID":1041,"TRADEDATE":20111230,"PHPDATE":1325203200,"PRODUCTID":76,"OPEN":"77.66","LOW":"76.95","HIGH":"77.73","CLOSE":"77.66","ADJCLOSE":"77.66","VOLUME":"0"},{"ID":1042,"TRADEDATE":20120102,"PHPDATE":1325462400,"PRODUCTID":76,"OPEN":"77.05","LOW":"76.87","HIGH":"77.09","CLOSE":"77.02","ADJCLOSE":"77.02","VOLUME":"0"},{"ID":1043,"TRADEDATE":20120103,"PHPDATE":1325548800,"PRODUCTID":76,"OPEN":"76.93","LOW":"76.65","HIGH":"76.95","CLOSE":"76.93","ADJCLOSE":"76.93","VOLUME":"0"},{"ID":1044,"TRADEDATE":20120104,"PHPDATE":1325635200,"PRODUCTID":76,"OPEN":"76.73","LOW":"76.6","HIGH":"76.81","CLOSE":"76.72","ADJCLOSE":"76.72","VOLUME":"0"},{"ID":1045,"TRADEDATE":20120105,"PHPDATE":1325721600,"PRODUCTID":76,"OPEN":"76.71","LOW":"76.67","HIGH":"77.13","CLOSE":"76.71","ADJCLOSE":"76.71","VOLUME":"0"},{"ID":1046,"TRADEDATE":20120106,"PHPDATE":1325808000,"PRODUCTID":76,"OPEN":"77.16","LOW":"77.02","HIGH":"77.31","CLOSE":"77.15","ADJCLOSE":"77.15","VOLUME":"0"},{"ID":1047,"TRADEDATE":20120109,"PHPDATE":1326067200,"PRODUCTID":76,"OPEN":"76.93","LOW":"76.76","HIGH":"77","CLOSE":"76.91","ADJCLOSE":"76.91","VOLUME":"0"},{"ID":1048,"TRADEDATE":20120110,"PHPDATE":1326153600,"PRODUCTID":76,"OPEN":"76.87","LOW":"76.76","HIGH":"76.9","CLOSE":"76.86","ADJCLOSE":"76.86","VOLUME":"0"},{"ID":1049,"TRADEDATE":20120111,"PHPDATE":1326240000,"PRODUCTID":76,"OPEN":"76.85","LOW":"76.85","HIGH":"77.03","CLOSE":"76.85","ADJCLOSE":"76.85","VOLUME":"0"},{"ID":1050,"TRADEDATE":20120112,"PHPDATE":1326326400,"PRODUCTID":76,"OPEN":"76.87","LOW":"76.67","HIGH":"76.97","CLOSE":"76.86","ADJCLOSE":"76.86","VOLUME":"0"},{"ID":1051,"TRADEDATE":20120113,"PHPDATE":1326412800,"PRODUCTID":76,"OPEN":"76.78","LOW":"76.65","HIGH":"77","CLOSE":"76.78","ADJCLOSE":"76.78","VOLUME":"0"},{"ID":1052,"TRADEDATE":20120116,"PHPDATE":1326672000,"PRODUCTID":76,"OPEN":"76.92","LOW":"76.67","HIGH":"76.92","CLOSE":"76.91","ADJCLOSE":"76.91","VOLUME":"0"},{"ID":1053,"TRADEDATE":20120117,"PHPDATE":1326758400,"PRODUCTID":76,"OPEN":"76.81","LOW":"76.57","HIGH":"76.87","CLOSE":"76.82","ADJCLOSE":"76.82","VOLUME":"0"},{"ID":1054,"TRADEDATE":20120118,"PHPDATE":1326844800,"PRODUCTID":76,"OPEN":"76.81","LOW":"76.64","HIGH":"76.86","CLOSE":"76.82","ADJCLOSE":"76.82","VOLUME":"0"},{"ID":1055,"TRADEDATE":20120119,"PHPDATE":1326931200,"PRODUCTID":76,"OPEN":"76.78","LOW":"76.69","HIGH":"77.07","CLOSE":"76.77","ADJCLOSE":"76.77","VOLUME":"0"},{"ID":1056,"TRADEDATE":20120120,"PHPDATE":1327017600,"PRODUCTID":76,"OPEN":"77.08","LOW":"77.06","HIGH":"77.29","CLOSE":"77.08","ADJCLOSE":"77.08","VOLUME":"0"},{"ID":1057,"TRADEDATE":20120123,"PHPDATE":1327276800,"PRODUCTID":76,"OPEN":"76.97","LOW":"76.86","HIGH":"77.08","CLOSE":"76.96","ADJCLOSE":"76.96","VOLUME":"0"},{"ID":1058,"TRADEDATE":20120124,"PHPDATE":1327363200,"PRODUCTID":76,"OPEN":"76.99","LOW":"76.94","HIGH":"77.83","CLOSE":"77","ADJCLOSE":"77","VOLUME":"0"},{"ID":1059,"TRADEDATE":20120125,"PHPDATE":1327449600,"PRODUCTID":76,"OPEN":"77.67","LOW":"77.67","HIGH":"78.28","CLOSE":"77.69","ADJCLOSE":"77.69","VOLUME":"0"},{"ID":1060,"TRADEDATE":20120126,"PHPDATE":1327536000,"PRODUCTID":76,"OPEN":"77.78","LOW":"77.29","HIGH":"77.8","CLOSE":"77.77","ADJCLOSE":"77.77","VOLUME":"0"},{"ID":1061,"TRADEDATE":20120127,"PHPDATE":1327622400,"PRODUCTID":76,"OPEN":"77.46","LOW":"76.71","HIGH":"77.46","CLOSE":"77.46","ADJCLOSE":"77.46","VOLUME":"0"},{"ID":1062,"TRADEDATE":20120130,"PHPDATE":1327881600,"PRODUCTID":76,"OPEN":"76.73","LOW":"76.3","HIGH":"76.77","CLOSE":"76.73","ADJCLOSE":"76.73","VOLUME":"0"},{"ID":1063,"TRADEDATE":20120131,"PHPDATE":1327968000,"PRODUCTID":76,"OPEN":"76.38","LOW":"76.15","HIGH":"76.41","CLOSE":"76.36","ADJCLOSE":"76.36","VOLUME":"0"},{"ID":1064,"TRADEDATE":20120201,"PHPDATE":1328054400,"PRODUCTID":76,"OPEN":"76.38","LOW":"76.15","HIGH":"76.41","CLOSE":"76.27","ADJCLOSE":"76.27","VOLUME":"0"},{"ID":1065,"TRADEDATE":20120202,"PHPDATE":1328140800,"PRODUCTID":76,"OPEN":"76.2","LOW":"76.05","HIGH":"76.2","CLOSE":"76.19","ADJCLOSE":"76.19","VOLUME":"0"},{"ID":1066,"TRADEDATE":20120203,"PHPDATE":1328227200,"PRODUCTID":76,"OPEN":"76.18","LOW":"76.13","HIGH":"76.73","CLOSE":"76.18","ADJCLOSE":"76.18","VOLUME":"0"},{"ID":1067,"TRADEDATE":20120206,"PHPDATE":1328486400,"PRODUCTID":76,"OPEN":"76.55","LOW":"76.49","HIGH":"76.79","CLOSE":"76.55","ADJCLOSE":"76.55","VOLUME":"0"},{"ID":1068,"TRADEDATE":20120207,"PHPDATE":1328572800,"PRODUCTID":76,"OPEN":"76.55","LOW":"76.52","HIGH":"76.94","CLOSE":"76.55","ADJCLOSE":"76.55","VOLUME":"0"},{"ID":1069,"TRADEDATE":20120208,"PHPDATE":1328659200,"PRODUCTID":76,"OPEN":"76.77","LOW":"76.74","HIGH":"77.17","CLOSE":"76.79","ADJCLOSE":"76.79","VOLUME":"0"},{"ID":1070,"TRADEDATE":20120209,"PHPDATE":1328745600,"PRODUCTID":76,"OPEN":"77.06","LOW":"77.03","HIGH":"77.41","CLOSE":"77.06","ADJCLOSE":"77.06","VOLUME":"0"},{"ID":1071,"TRADEDATE":20120210,"PHPDATE":1328832000,"PRODUCTID":76,"OPEN":"77.65","LOW":"77.54","HIGH":"77.81","CLOSE":"77.63","ADJCLOSE":"77.63","VOLUME":"0"},{"ID":1072,"TRADEDATE":20120213,"PHPDATE":1329091200,"PRODUCTID":76,"OPEN":"77.69","LOW":"77.39","HIGH":"77.78","CLOSE":"77.7","ADJCLOSE":"77.7","VOLUME":"0"},{"ID":1073,"TRADEDATE":20120214,"PHPDATE":1329177600,"PRODUCTID":76,"OPEN":"77.5","LOW":"77.5","HIGH":"78.44","CLOSE":"77.51","ADJCLOSE":"77.51","VOLUME":"0"},{"ID":1074,"TRADEDATE":20120215,"PHPDATE":1329264000,"PRODUCTID":76,"OPEN":"78.39","LOW":"78.2","HIGH":"78.63","CLOSE":"78.36","ADJCLOSE":"78.36","VOLUME":"0"},{"ID":1075,"TRADEDATE":20120216,"PHPDATE":1329350400,"PRODUCTID":76,"OPEN":"78.49","LOW":"78.35","HIGH":"78.93","CLOSE":"78.48","ADJCLOSE":"78.48","VOLUME":"0"},{"ID":1076,"TRADEDATE":20120217,"PHPDATE":1329436800,"PRODUCTID":76,"OPEN":"78.83","LOW":"78.82","HIGH":"79.38","CLOSE":"78.82","ADJCLOSE":"78.82","VOLUME":"0"},{"ID":1077,"TRADEDATE":20120220,"PHPDATE":1329696000,"PRODUCTID":76,"OPEN":"79.79","LOW":"79.37","HIGH":"79.79","CLOSE":"79.79","ADJCLOSE":"79.79","VOLUME":"0"},{"ID":1078,"TRADEDATE":20120221,"PHPDATE":1329782400,"PRODUCTID":76,"OPEN":"79.6","LOW":"79.55","HIGH":"79.84","CLOSE":"79.59","ADJCLOSE":"79.59","VOLUME":"0"},{"ID":1079,"TRADEDATE":20120222,"PHPDATE":1329868800,"PRODUCTID":76,"OPEN":"79.84","LOW":"79.76","HIGH":"80.37","CLOSE":"79.83","ADJCLOSE":"79.83","VOLUME":"0"},{"ID":1080,"TRADEDATE":20120223,"PHPDATE":1329955200,"PRODUCTID":76,"OPEN":"80.26","LOW":"80.04","HIGH":"80.33","CLOSE":"80.28","ADJCLOSE":"80.28","VOLUME":"0"},{"ID":1081,"TRADEDATE":20120224,"PHPDATE":1330041600,"PRODUCTID":76,"OPEN":"79.94","LOW":"79.94","HIGH":"80.77","CLOSE":"79.93","ADJCLOSE":"79.93","VOLUME":"0"},{"ID":1082,"TRADEDATE":20120227,"PHPDATE":1330300800,"PRODUCTID":76,"OPEN":"81.47","LOW":"80.15","HIGH":"81.47","CLOSE":"81.47","ADJCLOSE":"81.47","VOLUME":"0"},{"ID":1083,"TRADEDATE":20120228,"PHPDATE":1330387200,"PRODUCTID":76,"OPEN":"80.47","LOW":"80.03","HIGH":"80.78","CLOSE":"80.46","ADJCLOSE":"80.46","VOLUME":"0"},{"ID":1084,"TRADEDATE":20120229,"PHPDATE":1330473600,"PRODUCTID":76,"OPEN":"80.48","LOW":"80.24","HIGH":"80.86","CLOSE":"80.48","ADJCLOSE":"80.48","VOLUME":"0"},{"ID":1085,"TRADEDATE":20120301,"PHPDATE":1330560000,"PRODUCTID":76,"OPEN":"81.28","LOW":"80.86","HIGH":"81.32","CLOSE":"81.28","ADJCLOSE":"81.28","VOLUME":"0"},{"ID":1086,"TRADEDATE":20120302,"PHPDATE":1330646400,"PRODUCTID":76,"OPEN":"81.08","LOW":"81.08","HIGH":"81.69","CLOSE":"81.12","ADJCLOSE":"81.12","VOLUME":"0"},{"ID":1087,"TRADEDATE":20120305,"PHPDATE":1330905600,"PRODUCTID":76,"OPEN":"81.59","LOW":"81.16","HIGH":"81.78","CLOSE":"81.63","ADJCLOSE":"81.63","VOLUME":"0"},{"ID":1088,"TRADEDATE":20120306,"PHPDATE":1330992000,"PRODUCTID":76,"OPEN":"81.53","LOW":"80.72","HIGH":"81.57","CLOSE":"81.52","ADJCLOSE":"81.52","VOLUME":"0"},{"ID":1089,"TRADEDATE":20120307,"PHPDATE":1331078400,"PRODUCTID":76,"OPEN":"80.62","LOW":"80.59","HIGH":"80.96","CLOSE":"80.66","ADJCLOSE":"80.66","VOLUME":"0"},{"ID":1090,"TRADEDATE":20120308,"PHPDATE":1331164800,"PRODUCTID":76,"OPEN":"81.32","LOW":"81.18","HIGH":"81.72","CLOSE":"81.34","ADJCLOSE":"81.34","VOLUME":"0"},{"ID":1091,"TRADEDATE":20120309,"PHPDATE":1331251200,"PRODUCTID":76,"OPEN":"81.58","LOW":"81.48","HIGH":"82.48","CLOSE":"81.58","ADJCLOSE":"81.58","VOLUME":"0"},{"ID":1092,"TRADEDATE":20120312,"PHPDATE":1331510400,"PRODUCTID":76,"OPEN":"82.36","LOW":"82.1","HIGH":"82.42","CLOSE":"82.37","ADJCLOSE":"82.37","VOLUME":"0"},{"ID":1093,"TRADEDATE":20120313,"PHPDATE":1331596800,"PRODUCTID":76,"OPEN":"82.37","LOW":"81.99","HIGH":"82.85","CLOSE":"82.36","ADJCLOSE":"82.36","VOLUME":"0"},{"ID":1094,"TRADEDATE":20120314,"PHPDATE":1331683200,"PRODUCTID":76,"OPEN":"82.96","LOW":"82.96","HIGH":"83.76","CLOSE":"82.96","ADJCLOSE":"82.96","VOLUME":"0"},{"ID":1095,"TRADEDATE":20120315,"PHPDATE":1331769600,"PRODUCTID":76,"OPEN":"83.81","LOW":"83.2","HIGH":"84.15","CLOSE":"83.84","ADJCLOSE":"83.84","VOLUME":"0"},{"ID":1096,"TRADEDATE":20120316,"PHPDATE":1331856000,"PRODUCTID":76,"OPEN":"83.5","LOW":"83.24","HIGH":"83.94","CLOSE":"83.49","ADJCLOSE":"83.49","VOLUME":"0"},{"ID":1097,"TRADEDATE":20120319,"PHPDATE":1332115200,"PRODUCTID":76,"OPEN":"83.44","LOW":"83.02","HIGH":"83.55","CLOSE":"83.45","ADJCLOSE":"83.45","VOLUME":"0"},{"ID":1098,"TRADEDATE":20120320,"PHPDATE":1332201600,"PRODUCTID":76,"OPEN":"83.38","LOW":"83.33","HIGH":"83.82","CLOSE":"83.37","ADJCLOSE":"83.37","VOLUME":"0"},{"ID":1099,"TRADEDATE":20120321,"PHPDATE":1332288000,"PRODUCTID":76,"OPEN":"83.67","LOW":"83.54","HIGH":"84.08","CLOSE":"83.65","ADJCLOSE":"83.65","VOLUME":"0"},{"ID":1100,"TRADEDATE":20120322,"PHPDATE":1332374400,"PRODUCTID":76,"OPEN":"83.19","LOW":"82.55","HIGH":"83.45","CLOSE":"83.2","ADJCLOSE":"83.2","VOLUME":"0"},{"ID":1101,"TRADEDATE":20120323,"PHPDATE":1332460800,"PRODUCTID":76,"OPEN":"82.52","LOW":"82.02","HIGH":"82.93","CLOSE":"82.51","ADJCLOSE":"82.51","VOLUME":"0"},{"ID":1102,"TRADEDATE":20120326,"PHPDATE":1332716400,"PRODUCTID":76,"OPEN":"82.58","LOW":"82.55","HIGH":"82.98","CLOSE":"82.59","ADJCLOSE":"82.59","VOLUME":"0"},{"ID":1103,"TRADEDATE":20120327,"PHPDATE":1332802800,"PRODUCTID":76,"OPEN":"83.01","LOW":"82.65","HIGH":"83.38","CLOSE":"82.99","ADJCLOSE":"82.99","VOLUME":"0"},{"ID":1104,"TRADEDATE":20120328,"PHPDATE":1332889200,"PRODUCTID":76,"OPEN":"83.06","LOW":"82.63","HIGH":"83.17","CLOSE":"83.05","ADJCLOSE":"83.05","VOLUME":"0"},{"ID":1105,"TRADEDATE":20120329,"PHPDATE":1332975600,"PRODUCTID":76,"OPEN":"82.83","LOW":"81.98","HIGH":"82.86","CLOSE":"82.83","ADJCLOSE":"82.83","VOLUME":"0"},{"ID":1106,"TRADEDATE":20120330,"PHPDATE":1333062000,"PRODUCTID":76,"OPEN":"82.29","LOW":"81.85","HIGH":"82.42","CLOSE":"82.27","ADJCLOSE":"82.27","VOLUME":"0"},{"ID":1107,"TRADEDATE":20120402,"PHPDATE":1333321200,"PRODUCTID":76,"OPEN":"82.86","LOW":"81.91","HIGH":"83.28","CLOSE":"82.87","ADJCLOSE":"82.87","VOLUME":"0"},{"ID":1108,"TRADEDATE":20120403,"PHPDATE":1333407600,"PRODUCTID":76,"OPEN":"81.67","LOW":"81.67","HIGH":"82.39","CLOSE":"81.54","ADJCLOSE":"81.54","VOLUME":"0"},{"ID":1109,"TRADEDATE":20120404,"PHPDATE":1333494000,"PRODUCTID":76,"OPEN":"82.84","LOW":"82.1","HIGH":"82.93","CLOSE":"82.83","ADJCLOSE":"82.83","VOLUME":"0"},{"ID":1110,"TRADEDATE":20120405,"PHPDATE":1333580400,"PRODUCTID":76,"OPEN":"82.42","LOW":"81.83","HIGH":"82.43","CLOSE":"82.44","ADJCLOSE":"82.44","VOLUME":"0"},{"ID":1111,"TRADEDATE":20120406,"PHPDATE":1333666800,"PRODUCTID":76,"OPEN":"82.2","LOW":"81.36","HIGH":"82.54","CLOSE":"82.27","ADJCLOSE":"82.27","VOLUME":"0"},{"ID":1112,"TRADEDATE":20120409,"PHPDATE":1333926000,"PRODUCTID":76,"OPEN":"81.28","LOW":"81.22","HIGH":"81.54","CLOSE":"81.33","ADJCLOSE":"81.33","VOLUME":"0"},{"ID":1113,"TRADEDATE":20120410,"PHPDATE":1334012400,"PRODUCTID":76,"OPEN":"81.64","LOW":"80.85","HIGH":"81.84","CLOSE":"81.64","ADJCLOSE":"81.64","VOLUME":"0"},{"ID":1114,"TRADEDATE":20120411,"PHPDATE":1334098800,"PRODUCTID":76,"OPEN":"80.67","LOW":"80.58","HIGH":"81.11","CLOSE":"80.69","ADJCLOSE":"80.69","VOLUME":"0"},{"ID":1115,"TRADEDATE":20120412,"PHPDATE":1334185200,"PRODUCTID":76,"OPEN":"81","LOW":"80.8","HIGH":"81.11","CLOSE":"81.01","ADJCLOSE":"81.01","VOLUME":"0"},{"ID":1116,"TRADEDATE":20120413,"PHPDATE":1334271600,"PRODUCTID":76,"OPEN":"80.92","LOW":"80.84","HIGH":"81.17","CLOSE":"80.93","ADJCLOSE":"80.93","VOLUME":"0"},{"ID":1117,"TRADEDATE":20120416,"PHPDATE":1334530800,"PRODUCTID":76,"OPEN":"80.91","LOW":"80.33","HIGH":"80.98","CLOSE":"80.9","ADJCLOSE":"80.9","VOLUME":"0"},{"ID":1118,"TRADEDATE":20120417,"PHPDATE":1334617200,"PRODUCTID":76,"OPEN":"80.39","LOW":"80.37","HIGH":"80.79","CLOSE":"80.38","ADJCLOSE":"80.38","VOLUME":"0"},{"ID":1119,"TRADEDATE":20120418,"PHPDATE":1334703600,"PRODUCTID":76,"OPEN":"81.06","LOW":"81.01","HIGH":"81.55","CLOSE":"81.06","ADJCLOSE":"81.06","VOLUME":"0"},{"ID":1120,"TRADEDATE":20120419,"PHPDATE":1334790000,"PRODUCTID":76,"OPEN":"81.31","LOW":"81.28","HIGH":"81.72","CLOSE":"81.3","ADJCLOSE":"81.3","VOLUME":"0"},{"ID":1121,"TRADEDATE":20120420,"PHPDATE":1334876400,"PRODUCTID":76,"OPEN":"81.63","LOW":"81.49","HIGH":"81.77","CLOSE":"81.61","ADJCLOSE":"81.61","VOLUME":"0"},{"ID":1122,"TRADEDATE":20120423,"PHPDATE":1335135600,"PRODUCTID":76,"OPEN":"81.6","LOW":"80.97","HIGH":"81.6","CLOSE":"81.6","ADJCLOSE":"81.6","VOLUME":"0"},{"ID":1123,"TRADEDATE":20120424,"PHPDATE":1335222000,"PRODUCTID":76,"OPEN":"81.08","LOW":"80.85","HIGH":"81.25","CLOSE":"81.08","ADJCLOSE":"81.08","VOLUME":"0"},{"ID":1124,"TRADEDATE":20120425,"PHPDATE":1335308400,"PRODUCTID":76,"OPEN":"81.39","LOW":"81.1","HIGH":"81.55","CLOSE":"81.39","ADJCLOSE":"81.39","VOLUME":"0"},{"ID":1125,"TRADEDATE":20120426,"PHPDATE":1335394800,"PRODUCTID":76,"OPEN":"81.32","LOW":"80.67","HIGH":"81.41","CLOSE":"81.3","ADJCLOSE":"81.3","VOLUME":"0"},{"ID":1126,"TRADEDATE":20120427,"PHPDATE":1335481200,"PRODUCTID":76,"OPEN":"81.07","LOW":"80.41","HIGH":"81.42","CLOSE":"81.06","ADJCLOSE":"81.06","VOLUME":"0"},{"ID":1127,"TRADEDATE":20120430,"PHPDATE":1335740400,"PRODUCTID":76,"OPEN":"80.35","LOW":"79.72","HIGH":"80.37","CLOSE":"80.35","ADJCLOSE":"80.35","VOLUME":"0"},{"ID":1128,"TRADEDATE":20120501,"PHPDATE":1335826800,"PRODUCTID":76,"OPEN":"79.93","LOW":"79.63","HIGH":"80.29","CLOSE":"79.92","ADJCLOSE":"79.92","VOLUME":"0"},{"ID":1129,"TRADEDATE":20120502,"PHPDATE":1335913200,"PRODUCTID":76,"OPEN":"80.22","LOW":"80.05","HIGH":"80.58","CLOSE":"80.21","ADJCLOSE":"80.21","VOLUME":"0"},{"ID":1130,"TRADEDATE":20120503,"PHPDATE":1335999600,"PRODUCTID":76,"OPEN":"80.12","LOW":"80.1","HIGH":"80.53","CLOSE":"80.12","ADJCLOSE":"80.12","VOLUME":"0"},{"ID":1131,"TRADEDATE":20120504,"PHPDATE":1336086000,"PRODUCTID":76,"OPEN":"80.21","LOW":"79.81","HIGH":"80.37","CLOSE":"80.21","ADJCLOSE":"80.21","VOLUME":"0"},{"ID":1132,"TRADEDATE":20120507,"PHPDATE":1336345200,"PRODUCTID":76,"OPEN":"79.82","LOW":"79.72","HIGH":"79.97","CLOSE":"79.82","ADJCLOSE":"79.82","VOLUME":"0"},{"ID":1133,"TRADEDATE":20120508,"PHPDATE":1336431600,"PRODUCTID":76,"OPEN":"79.91","LOW":"79.7","HIGH":"80.07","CLOSE":"79.92","ADJCLOSE":"79.92","VOLUME":"0"},{"ID":1134,"TRADEDATE":20120509,"PHPDATE":1336518000,"PRODUCTID":76,"OPEN":"79.87","LOW":"79.44","HIGH":"79.93","CLOSE":"79.86","ADJCLOSE":"79.86","VOLUME":"0"},{"ID":1135,"TRADEDATE":20120510,"PHPDATE":1336604400,"PRODUCTID":76,"OPEN":"79.7","LOW":"79.59","HIGH":"79.97","CLOSE":"79.71","ADJCLOSE":"79.71","VOLUME":"0"},{"ID":1136,"TRADEDATE":20120511,"PHPDATE":1336690800,"PRODUCTID":76,"OPEN":"79.89","LOW":"79.74","HIGH":"79.99","CLOSE":"79.87","ADJCLOSE":"79.87","VOLUME":"0"},{"ID":1137,"TRADEDATE":20120514,"PHPDATE":1336950000,"PRODUCTID":76,"OPEN":"80.02","LOW":"79.68","HIGH":"80.17","CLOSE":"80.03","ADJCLOSE":"80.03","VOLUME":"0"},{"ID":1138,"TRADEDATE":20120515,"PHPDATE":1337036400,"PRODUCTID":76,"OPEN":"79.87","LOW":"79.8","HIGH":"80.13","CLOSE":"79.85","ADJCLOSE":"79.85","VOLUME":"0"},{"ID":1139,"TRADEDATE":20120516,"PHPDATE":1337122800,"PRODUCTID":76,"OPEN":"80.31","LOW":"80.27","HIGH":"80.54","CLOSE":"80.32","ADJCLOSE":"80.32","VOLUME":"0"},{"ID":1140,"TRADEDATE":20120517,"PHPDATE":1337209200,"PRODUCTID":76,"OPEN":"80.37","LOW":"79.2","HIGH":"80.37","CLOSE":"80.35","ADJCLOSE":"80.35","VOLUME":"0"},{"ID":1141,"TRADEDATE":20120518,"PHPDATE":1337295600,"PRODUCTID":76,"OPEN":"79.4","LOW":"79.04","HIGH":"79.46","CLOSE":"79.41","ADJCLOSE":"79.41","VOLUME":"0"},{"ID":1142,"TRADEDATE":20120521,"PHPDATE":1337554800,"PRODUCTID":76,"OPEN":"79.16","LOW":"79.11","HIGH":"79.44","CLOSE":"79.17","ADJCLOSE":"79.17","VOLUME":"0"},{"ID":1143,"TRADEDATE":20120522,"PHPDATE":1337641200,"PRODUCTID":76,"OPEN":"79.41","LOW":"79.3","HIGH":"79.98","CLOSE":"79.41","ADJCLOSE":"79.41","VOLUME":"0"},{"ID":1144,"TRADEDATE":20120523,"PHPDATE":1337727600,"PRODUCTID":76,"OPEN":"80","LOW":"79.23","HIGH":"80.05","CLOSE":"80","ADJCLOSE":"80","VOLUME":"0"},{"ID":1145,"TRADEDATE":20120524,"PHPDATE":1337814000,"PRODUCTID":76,"OPEN":"79.46","LOW":"79.34","HIGH":"79.55","CLOSE":"79.42","ADJCLOSE":"79.42","VOLUME":"0"},{"ID":1146,"TRADEDATE":20120525,"PHPDATE":1337900400,"PRODUCTID":76,"OPEN":"79.66","LOW":"79.49","HIGH":"79.82","CLOSE":"79.66","ADJCLOSE":"79.66","VOLUME":"0"},{"ID":1147,"TRADEDATE":20120528,"PHPDATE":1338159600,"PRODUCTID":76,"OPEN":"79.59","LOW":"79.33","HIGH":"79.62","CLOSE":"79.59","ADJCLOSE":"79.59","VOLUME":"0"},{"ID":1148,"TRADEDATE":20120529,"PHPDATE":1338246000,"PRODUCTID":76,"OPEN":"79.58","LOW":"79.38","HIGH":"79.63","CLOSE":"79.56","ADJCLOSE":"79.56","VOLUME":"0"},{"ID":1149,"TRADEDATE":20120530,"PHPDATE":1338332400,"PRODUCTID":76,"OPEN":"79.52","LOW":"78.86","HIGH":"79.56","CLOSE":"79.5","ADJCLOSE":"79.5","VOLUME":"0"},{"ID":1150,"TRADEDATE":20120531,"PHPDATE":1338418800,"PRODUCTID":76,"OPEN":"78.97","LOW":"78.21","HIGH":"78.97","CLOSE":"78.98","ADJCLOSE":"78.98","VOLUME":"0"},{"ID":1151,"TRADEDATE":20120601,"PHPDATE":1338505200,"PRODUCTID":76,"OPEN":"78.54","LOW":"77.66","HIGH":"78.62","CLOSE":"78.53","ADJCLOSE":"78.53","VOLUME":"0"},{"ID":1152,"TRADEDATE":20120604,"PHPDATE":1338764400,"PRODUCTID":76,"OPEN":"78.06","LOW":"77.97","HIGH":"78.36","CLOSE":"78.1","ADJCLOSE":"78.1","VOLUME":"0"},{"ID":1153,"TRADEDATE":20120605,"PHPDATE":1338850800,"PRODUCTID":76,"OPEN":"78.35","LOW":"78.15","HIGH":"78.9","CLOSE":"78.36","ADJCLOSE":"78.36","VOLUME":"0"},{"ID":1154,"TRADEDATE":20120606,"PHPDATE":1338937200,"PRODUCTID":76,"OPEN":"78.73","LOW":"78.61","HIGH":"79.26","CLOSE":"78.73","ADJCLOSE":"78.73","VOLUME":"0"},{"ID":1155,"TRADEDATE":20120607,"PHPDATE":1339023600,"PRODUCTID":76,"OPEN":"79.27","LOW":"79.21","HIGH":"79.76","CLOSE":"79.27","ADJCLOSE":"79.27","VOLUME":"0"},{"ID":1156,"TRADEDATE":20120608,"PHPDATE":1339110000,"PRODUCTID":76,"OPEN":"79.7","LOW":"79.13","HIGH":"79.71","CLOSE":"79.69","ADJCLOSE":"79.69","VOLUME":"0"},{"ID":1157,"TRADEDATE":20120611,"PHPDATE":1339369200,"PRODUCTID":76,"OPEN":"79.56","LOW":"79.35","HIGH":"79.72","CLOSE":"79.56","ADJCLOSE":"79.56","VOLUME":"0"},{"ID":1158,"TRADEDATE":20120612,"PHPDATE":1339455600,"PRODUCTID":76,"OPEN":"79.31","LOW":"79.16","HIGH":"79.68","CLOSE":"79.31","ADJCLOSE":"79.31","VOLUME":"0"},{"ID":1159,"TRADEDATE":20120613,"PHPDATE":1339542000,"PRODUCTID":76,"OPEN":"79.53","LOW":"79.32","HIGH":"79.74","CLOSE":"79.53","ADJCLOSE":"79.53","VOLUME":"0"},{"ID":1160,"TRADEDATE":20120614,"PHPDATE":1339628400,"PRODUCTID":76,"OPEN":"79.38","LOW":"79.16","HIGH":"79.46","CLOSE":"79.37","ADJCLOSE":"79.37","VOLUME":"0"},{"ID":1161,"TRADEDATE":20120615,"PHPDATE":1339714800,"PRODUCTID":76,"OPEN":"79.41","LOW":"78.61","HIGH":"79.49","CLOSE":"79.42","ADJCLOSE":"79.42","VOLUME":"0"},{"ID":1162,"TRADEDATE":20120618,"PHPDATE":1339974000,"PRODUCTID":76,"OPEN":"79.07","LOW":"78.87","HIGH":"79.29","CLOSE":"79.05","ADJCLOSE":"79.05","VOLUME":"0"},{"ID":1163,"TRADEDATE":20120619,"PHPDATE":1340060400,"PRODUCTID":76,"OPEN":"79.02","LOW":"78.85","HIGH":"79.04","CLOSE":"79","ADJCLOSE":"79","VOLUME":"0"},{"ID":1164,"TRADEDATE":20120620,"PHPDATE":1340146800,"PRODUCTID":76,"OPEN":"79.06","LOW":"78.78","HIGH":"79.57","CLOSE":"79.03","ADJCLOSE":"79.03","VOLUME":"0"},{"ID":1165,"TRADEDATE":20120621,"PHPDATE":1340233200,"PRODUCTID":76,"OPEN":"79.42","LOW":"79.38","HIGH":"80.3","CLOSE":"79.42","ADJCLOSE":"79.42","VOLUME":"0"},{"ID":1166,"TRADEDATE":20120622,"PHPDATE":1340319600,"PRODUCTID":76,"OPEN":"80.06","LOW":"80.06","HIGH":"80.56","CLOSE":"80.02","ADJCLOSE":"80.02","VOLUME":"0"},{"ID":1167,"TRADEDATE":20120625,"PHPDATE":1340578800,"PRODUCTID":76,"OPEN":"80.57","LOW":"79.43","HIGH":"80.57","CLOSE":"80.56","ADJCLOSE":"80.56","VOLUME":"0"},{"ID":1168,"TRADEDATE":20120626,"PHPDATE":1340665200,"PRODUCTID":76,"OPEN":"79.64","LOW":"79.25","HIGH":"79.78","CLOSE":"79.65","ADJCLOSE":"79.65","VOLUME":"0"},{"ID":1169,"TRADEDATE":20120627,"PHPDATE":1340751600,"PRODUCTID":76,"OPEN":"79.45","LOW":"79.36","HIGH":"79.85","CLOSE":"79.46","ADJCLOSE":"79.46","VOLUME":"0"},{"ID":1170,"TRADEDATE":20120628,"PHPDATE":1340838000,"PRODUCTID":76,"OPEN":"79.68","LOW":"79.22","HIGH":"79.68","CLOSE":"79.68","ADJCLOSE":"79.68","VOLUME":"0"},{"ID":1171,"TRADEDATE":20120629,"PHPDATE":1340924400,"PRODUCTID":76,"OPEN":"79.31","LOW":"79.17","HIGH":"79.95","CLOSE":"79.31","ADJCLOSE":"79.31","VOLUME":"0"},{"ID":1172,"TRADEDATE":20120702,"PHPDATE":1341183600,"PRODUCTID":76,"OPEN":"79.85","LOW":"79.31","HIGH":"79.85","CLOSE":"79.84","ADJCLOSE":"79.84","VOLUME":"0"},{"ID":1173,"TRADEDATE":20120703,"PHPDATE":1341270000,"PRODUCTID":76,"OPEN":"79.44","LOW":"79.43","HIGH":"79.92","CLOSE":"79.44","ADJCLOSE":"79.44","VOLUME":"0"},{"ID":1174,"TRADEDATE":20120704,"PHPDATE":1341356400,"PRODUCTID":76,"OPEN":"79.85","LOW":"79.6","HIGH":"79.87","CLOSE":"79.84","ADJCLOSE":"79.84","VOLUME":"0"},{"ID":1175,"TRADEDATE":20120705,"PHPDATE":1341442800,"PRODUCTID":76,"OPEN":"79.93","LOW":"79.56","HIGH":"80.09","CLOSE":"79.94","ADJCLOSE":"79.94","VOLUME":"0"},{"ID":1176,"TRADEDATE":20120706,"PHPDATE":1341529200,"PRODUCTID":76,"OPEN":"79.86","LOW":"79.5","HIGH":"80.01","CLOSE":"79.86","ADJCLOSE":"79.86","VOLUME":"0"},{"ID":1177,"TRADEDATE":20120709,"PHPDATE":1341788400,"PRODUCTID":76,"OPEN":"79.49","LOW":"79.47","HIGH":"79.74","CLOSE":"79.48","ADJCLOSE":"79.48","VOLUME":"0"},{"ID":1178,"TRADEDATE":20120710,"PHPDATE":1341874800,"PRODUCTID":76,"OPEN":"79.57","LOW":"79.21","HIGH":"79.57","CLOSE":"79.56","ADJCLOSE":"79.56","VOLUME":"0"},{"ID":1179,"TRADEDATE":20120711,"PHPDATE":1341961200,"PRODUCTID":76,"OPEN":"79.34","LOW":"79.13","HIGH":"79.74","CLOSE":"79.35","ADJCLOSE":"79.35","VOLUME":"0"},{"ID":1180,"TRADEDATE":20120712,"PHPDATE":1342047600,"PRODUCTID":76,"OPEN":"79.59","LOW":"79.18","HIGH":"79.84","CLOSE":"79.61","ADJCLOSE":"79.61","VOLUME":"0"},{"ID":1181,"TRADEDATE":20120713,"PHPDATE":1342134000,"PRODUCTID":76,"OPEN":"79.31","LOW":"79.12","HIGH":"79.39","CLOSE":"79.31","ADJCLOSE":"79.31","VOLUME":"0"},{"ID":1182,"TRADEDATE":20120716,"PHPDATE":1342393200,"PRODUCTID":76,"OPEN":"79.18","LOW":"78.7","HIGH":"79.2","CLOSE":"79.17","ADJCLOSE":"79.17","VOLUME":"0"},{"ID":1183,"TRADEDATE":20120717,"PHPDATE":1342479600,"PRODUCTID":76,"OPEN":"78.83","LOW":"78.81","HIGH":"79.16","CLOSE":"78.82","ADJCLOSE":"78.82","VOLUME":"0"},{"ID":1184,"TRADEDATE":20120718,"PHPDATE":1342566000,"PRODUCTID":76,"OPEN":"79.08","LOW":"78.78","HIGH":"79.11","CLOSE":"79.1","ADJCLOSE":"79.1","VOLUME":"0"},{"ID":1185,"TRADEDATE":20120719,"PHPDATE":1342652400,"PRODUCTID":76,"OPEN":"78.79","LOW":"78.47","HIGH":"78.79","CLOSE":"78.8","ADJCLOSE":"78.8","VOLUME":"0"},{"ID":1186,"TRADEDATE":20120720,"PHPDATE":1342738800,"PRODUCTID":76,"OPEN":"78.73","LOW":"78.47","HIGH":"78.8","CLOSE":"78.74","ADJCLOSE":"78.74","VOLUME":"0"},{"ID":1187,"TRADEDATE":20120723,"PHPDATE":1342998000,"PRODUCTID":76,"OPEN":"78.47","LOW":"77.97","HIGH":"78.47","CLOSE":"78.45","ADJCLOSE":"78.45","VOLUME":"0"},{"ID":1188,"TRADEDATE":20120724,"PHPDATE":1343084400,"PRODUCTID":76,"OPEN":"78.27","LOW":"78.1","HIGH":"78.33","CLOSE":"78.31","ADJCLOSE":"78.31","VOLUME":"0"},{"ID":1189,"TRADEDATE":20120725,"PHPDATE":1343170800,"PRODUCTID":76,"OPEN":"78.12","LOW":"78.06","HIGH":"78.28","CLOSE":"78.11","ADJCLOSE":"78.11","VOLUME":"0"},{"ID":1190,"TRADEDATE":20120726,"PHPDATE":1343257200,"PRODUCTID":76,"OPEN":"78.11","LOW":"78.04","HIGH":"78.27","CLOSE":"78.1","ADJCLOSE":"78.1","VOLUME":"0"},{"ID":1191,"TRADEDATE":20120727,"PHPDATE":1343343600,"PRODUCTID":76,"OPEN":"78.31","LOW":"78.06","HIGH":"78.63","CLOSE":"78.32","ADJCLOSE":"78.32","VOLUME":"0"},{"ID":1192,"TRADEDATE":20120730,"PHPDATE":1343602800,"PRODUCTID":76,"OPEN":"78.49","LOW":"78.11","HIGH":"78.52","CLOSE":"78.5","ADJCLOSE":"78.5","VOLUME":"0"},{"ID":1193,"TRADEDATE":20120731,"PHPDATE":1343689200,"PRODUCTID":76,"OPEN":"78.12","LOW":"78.03","HIGH":"78.3","CLOSE":"78.1","ADJCLOSE":"78.1","VOLUME":"0"},{"ID":1194,"TRADEDATE":20120801,"PHPDATE":1343775600,"PRODUCTID":76,"OPEN":"78.12","LOW":"77.92","HIGH":"78.25","CLOSE":"78.12","ADJCLOSE":"78.12","VOLUME":"0"},{"ID":1195,"TRADEDATE":20120802,"PHPDATE":1343862000,"PRODUCTID":76,"OPEN":"78.37","LOW":"78.14","HIGH":"78.53","CLOSE":"78.38","ADJCLOSE":"78.38","VOLUME":"0"},{"ID":1196,"TRADEDATE":20120803,"PHPDATE":1343948400,"PRODUCTID":76,"OPEN":"78.22","LOW":"78.06","HIGH":"78.76","CLOSE":"78.22","ADJCLOSE":"78.22","VOLUME":"0"},{"ID":1197,"TRADEDATE":20120806,"PHPDATE":1344207600,"PRODUCTID":76,"OPEN":"78.6","LOW":"78.15","HIGH":"78.6","CLOSE":"78.61","ADJCLOSE":"78.61","VOLUME":"0"},{"ID":1198,"TRADEDATE":20120807,"PHPDATE":1344294000,"PRODUCTID":76,"OPEN":"78.2","LOW":"78.15","HIGH":"78.72","CLOSE":"78.2","ADJCLOSE":"78.2","VOLUME":"0"},{"ID":1199,"TRADEDATE":20120808,"PHPDATE":1344380400,"PRODUCTID":76,"OPEN":"78.61","LOW":"78.23","HIGH":"78.63","CLOSE":"78.61","ADJCLOSE":"78.61","VOLUME":"0"},{"ID":1200,"TRADEDATE":20120809,"PHPDATE":1344466800,"PRODUCTID":76,"OPEN":"78.41","LOW":"78.28","HIGH":"78.78","CLOSE":"78.4","ADJCLOSE":"78.4","VOLUME":"0"},{"ID":1201,"TRADEDATE":20120810,"PHPDATE":1344553200,"PRODUCTID":76,"OPEN":"78.58","LOW":"78.16","HIGH":"78.63","CLOSE":"78.61","ADJCLOSE":"78.61","VOLUME":"0"},{"ID":1202,"TRADEDATE":20120813,"PHPDATE":1344812400,"PRODUCTID":76,"OPEN":"78.25","LOW":"78.15","HIGH":"78.36","CLOSE":"78.25","ADJCLOSE":"78.25","VOLUME":"0"},{"ID":1203,"TRADEDATE":20120814,"PHPDATE":1344898800,"PRODUCTID":76,"OPEN":"78.32","LOW":"78.32","HIGH":"78.91","CLOSE":"78.33","ADJCLOSE":"78.33","VOLUME":"0"},{"ID":1204,"TRADEDATE":20120815,"PHPDATE":1344985200,"PRODUCTID":76,"OPEN":"78.83","LOW":"78.62","HIGH":"79.05","CLOSE":"78.82","ADJCLOSE":"78.82","VOLUME":"0"},{"ID":1205,"TRADEDATE":20120816,"PHPDATE":1345071600,"PRODUCTID":76,"OPEN":"78.99","LOW":"78.99","HIGH":"79.38","CLOSE":"78.99","ADJCLOSE":"78.99","VOLUME":"0"},{"ID":1206,"TRADEDATE":20120817,"PHPDATE":1345158000,"PRODUCTID":76,"OPEN":"79.26","LOW":"79.22","HIGH":"79.56","CLOSE":"79.25","ADJCLOSE":"79.25","VOLUME":"0"},{"ID":1207,"TRADEDATE":20120820,"PHPDATE":1345417200,"PRODUCTID":76,"OPEN":"79.52","LOW":"79.32","HIGH":"79.65","CLOSE":"79.51","ADJCLOSE":"79.51","VOLUME":"0"},{"ID":1208,"TRADEDATE":20120821,"PHPDATE":1345503600,"PRODUCTID":76,"OPEN":"79.34","LOW":"79.24","HIGH":"79.52","CLOSE":"79.33","ADJCLOSE":"79.33","VOLUME":"0"},{"ID":1209,"TRADEDATE":20120822,"PHPDATE":1345590000,"PRODUCTID":76,"OPEN":"79.25","LOW":"79.15","HIGH":"79.35","CLOSE":"79.24","ADJCLOSE":"79.24","VOLUME":"0"},{"ID":1210,"TRADEDATE":20120823,"PHPDATE":1345676400,"PRODUCTID":76,"OPEN":"78.52","LOW":"78.36","HIGH":"78.68","CLOSE":"78.54","ADJCLOSE":"78.54","VOLUME":"0"},{"ID":1211,"TRADEDATE":20120824,"PHPDATE":1345762800,"PRODUCTID":76,"OPEN":"78.59","LOW":"78.44","HIGH":"78.7","CLOSE":"78.6","ADJCLOSE":"78.6","VOLUME":"0"},{"ID":1212,"TRADEDATE":20120827,"PHPDATE":1346022000,"PRODUCTID":76,"OPEN":"78.69","LOW":"78.64","HIGH":"78.84","CLOSE":"78.73","ADJCLOSE":"78.73","VOLUME":"0"},{"ID":1213,"TRADEDATE":20120828,"PHPDATE":1346108400,"PRODUCTID":76,"OPEN":"78.75","LOW":"78.45","HIGH":"78.76","CLOSE":"78.75","ADJCLOSE":"78.75","VOLUME":"0"},{"ID":1214,"TRADEDATE":20120829,"PHPDATE":1346194800,"PRODUCTID":76,"OPEN":"78.56","LOW":"78.47","HIGH":"78.78","CLOSE":"78.57","ADJCLOSE":"78.57","VOLUME":"0"},{"ID":1215,"TRADEDATE":20120830,"PHPDATE":1346281200,"PRODUCTID":76,"OPEN":"78.73","LOW":"78.49","HIGH":"78.73","CLOSE":"78.72","ADJCLOSE":"78.72","VOLUME":"0"},{"ID":1216,"TRADEDATE":20120831,"PHPDATE":1346367600,"PRODUCTID":76,"OPEN":"78.53","LOW":"78.22","HIGH":"78.6","CLOSE":"78.53","ADJCLOSE":"78.53","VOLUME":"0"},{"ID":1217,"TRADEDATE":20120903,"PHPDATE":1346626800,"PRODUCTID":76,"OPEN":"78.3","LOW":"78.2","HIGH":"78.39","CLOSE":"78.29","ADJCLOSE":"78.29","VOLUME":"0"},{"ID":1218,"TRADEDATE":20120904,"PHPDATE":1346713200,"PRODUCTID":76,"OPEN":"78.33","LOW":"78.29","HIGH":"78.46","CLOSE":"78.34","ADJCLOSE":"78.34","VOLUME":"0"},{"ID":1219,"TRADEDATE":20120905,"PHPDATE":1346799600,"PRODUCTID":76,"OPEN":"78.47","LOW":"78.29","HIGH":"78.53","CLOSE":"78.47","ADJCLOSE":"78.47","VOLUME":"0"},{"ID":1220,"TRADEDATE":20120906,"PHPDATE":1346886000,"PRODUCTID":76,"OPEN":"78.41","LOW":"78.36","HIGH":"79.01","CLOSE":"78.42","ADJCLOSE":"78.42","VOLUME":"0"},{"ID":1221,"TRADEDATE":20120907,"PHPDATE":1346972400,"PRODUCTID":76,"OPEN":"78.89","LOW":"78.02","HIGH":"79","CLOSE":"78.89","ADJCLOSE":"78.89","VOLUME":"0"},{"ID":1222,"TRADEDATE":20120910,"PHPDATE":1347231600,"PRODUCTID":76,"OPEN":"78.24","LOW":"78.18","HIGH":"78.32","CLOSE":"78.22","ADJCLOSE":"78.22","VOLUME":"0"},{"ID":1223,"TRADEDATE":20120911,"PHPDATE":1347318000,"PRODUCTID":76,"OPEN":"78.23","LOW":"77.73","HIGH":"78.24","CLOSE":"78.23","ADJCLOSE":"78.23","VOLUME":"0"},{"ID":1224,"TRADEDATE":20120912,"PHPDATE":1347404400,"PRODUCTID":76,"OPEN":"77.76","LOW":"77.74","HIGH":"77.96","CLOSE":"77.75","ADJCLOSE":"77.75","VOLUME":"0"},{"ID":1225,"TRADEDATE":20120913,"PHPDATE":1347490800,"PRODUCTID":76,"OPEN":"77.81","LOW":"77.37","HIGH":"77.83","CLOSE":"77.83","ADJCLOSE":"77.83","VOLUME":"0"},{"ID":1226,"TRADEDATE":20120914,"PHPDATE":1347577200,"PRODUCTID":76,"OPEN":"77.64","LOW":"77.51","HIGH":"78.33","CLOSE":"77.65","ADJCLOSE":"77.65","VOLUME":"0"},{"ID":1227,"TRADEDATE":20120917,"PHPDATE":1347836400,"PRODUCTID":76,"OPEN":"78.33","LOW":"78.16","HIGH":"78.91","CLOSE":"78.33","ADJCLOSE":"78.33","VOLUME":"0"},{"ID":1228,"TRADEDATE":20120918,"PHPDATE":1347922800,"PRODUCTID":76,"OPEN":"78.66","LOW":"78.52","HIGH":"78.76","CLOSE":"78.67","ADJCLOSE":"78.67","VOLUME":"0"},{"ID":1229,"TRADEDATE":20120919,"PHPDATE":1348009200,"PRODUCTID":76,"OPEN":"78.77","LOW":"78.25","HIGH":"79.2","CLOSE":"78.77","ADJCLOSE":"78.77","VOLUME":"0"},{"ID":1230,"TRADEDATE":20120920,"PHPDATE":1348095600,"PRODUCTID":76,"OPEN":"78.39","LOW":"78.01","HIGH":"78.44","CLOSE":"78.4","ADJCLOSE":"78.4","VOLUME":"0"},{"ID":1231,"TRADEDATE":20120921,"PHPDATE":1348182000,"PRODUCTID":76,"OPEN":"78.2","LOW":"78.12","HIGH":"78.36","CLOSE":"78.2","ADJCLOSE":"78.2","VOLUME":"0"},{"ID":1232,"TRADEDATE":20120924,"PHPDATE":1348441200,"PRODUCTID":76,"OPEN":"78.11","LOW":"77.82","HIGH":"78.15","CLOSE":"78.08","ADJCLOSE":"78.08","VOLUME":"0"},{"ID":1233,"TRADEDATE":20120925,"PHPDATE":1348527600,"PRODUCTID":76,"OPEN":"77.86","LOW":"77.65","HIGH":"77.92","CLOSE":"77.86","ADJCLOSE":"77.86","VOLUME":"0"},{"ID":1234,"TRADEDATE":20120926,"PHPDATE":1348614000,"PRODUCTID":76,"OPEN":"77.73","LOW":"77.58","HIGH":"77.86","CLOSE":"77.73","ADJCLOSE":"77.73","VOLUME":"0"},{"ID":1235,"TRADEDATE":20120927,"PHPDATE":1348700400,"PRODUCTID":76,"OPEN":"77.68","LOW":"77.59","HIGH":"77.74","CLOSE":"77.7","ADJCLOSE":"77.7","VOLUME":"0"},{"ID":1236,"TRADEDATE":20120928,"PHPDATE":1348786800,"PRODUCTID":76,"OPEN":"77.61","LOW":"77.43","HIGH":"77.96","CLOSE":"77.61","ADJCLOSE":"77.61","VOLUME":"0"},{"ID":1237,"TRADEDATE":20121001,"PHPDATE":1349046000,"PRODUCTID":76,"OPEN":"77.96","LOW":"77.77","HIGH":"78.13","CLOSE":"77.96","ADJCLOSE":"77.96","VOLUME":"0"},{"ID":1238,"TRADEDATE":20121002,"PHPDATE":1349132400,"PRODUCTID":76,"OPEN":"78.05","LOW":"77.97","HIGH":"78.19","CLOSE":"78.04","ADJCLOSE":"78.04","VOLUME":"0"},{"ID":1239,"TRADEDATE":20121003,"PHPDATE":1349218800,"PRODUCTID":76,"OPEN":"78.2","LOW":"78.12","HIGH":"78.58","CLOSE":"78.21","ADJCLOSE":"78.21","VOLUME":"0"},{"ID":1240,"TRADEDATE":20121004,"PHPDATE":1349305200,"PRODUCTID":76,"OPEN":"78.44","LOW":"78.37","HIGH":"78.71","CLOSE":"78.42","ADJCLOSE":"78.42","VOLUME":"0"},{"ID":1241,"TRADEDATE":20121005,"PHPDATE":1349391600,"PRODUCTID":76,"OPEN":"78.51","LOW":"78.28","HIGH":"78.86","CLOSE":"78.48","ADJCLOSE":"78.48","VOLUME":"0"},{"ID":1242,"TRADEDATE":20121008,"PHPDATE":1349650800,"PRODUCTID":76,"OPEN":"78.69","LOW":"78.08","HIGH":"78.69","CLOSE":"78.7","ADJCLOSE":"78.7","VOLUME":"0"},{"ID":1243,"TRADEDATE":20121009,"PHPDATE":1349737200,"PRODUCTID":76,"OPEN":"78.29","LOW":"78.14","HIGH":"78.43","CLOSE":"78.29","ADJCLOSE":"78.29","VOLUME":"0"},{"ID":1244,"TRADEDATE":20121010,"PHPDATE":1349823600,"PRODUCTID":76,"OPEN":"78.21","LOW":"78.16","HIGH":"78.37","CLOSE":"78.22","ADJCLOSE":"78.22","VOLUME":"0"},{"ID":1245,"TRADEDATE":20121011,"PHPDATE":1349910000,"PRODUCTID":76,"OPEN":"78.07","LOW":"77.93","HIGH":"78.57","CLOSE":"78.07","ADJCLOSE":"78.07","VOLUME":"0"},{"ID":1246,"TRADEDATE":20121012,"PHPDATE":1349996400,"PRODUCTID":76,"OPEN":"78.41","LOW":"78.27","HIGH":"78.52","CLOSE":"78.4","ADJCLOSE":"78.4","VOLUME":"0"},{"ID":1247,"TRADEDATE":20121015,"PHPDATE":1350255600,"PRODUCTID":76,"OPEN":"78.48","LOW":"78.31","HIGH":"78.84","CLOSE":"78.47","ADJCLOSE":"78.47","VOLUME":"0"},{"ID":1248,"TRADEDATE":20121016,"PHPDATE":1350342000,"PRODUCTID":76,"OPEN":"78.77","LOW":"78.72","HIGH":"78.95","CLOSE":"78.79","ADJCLOSE":"78.79","VOLUME":"0"},{"ID":1249,"TRADEDATE":20121017,"PHPDATE":1350428400,"PRODUCTID":76,"OPEN":"78.86","LOW":"78.59","HIGH":"78.86","CLOSE":"78.82","ADJCLOSE":"78.82","VOLUME":"0"},{"ID":1250,"TRADEDATE":20121018,"PHPDATE":1350514800,"PRODUCTID":76,"OPEN":"79.05","LOW":"78.99","HIGH":"79.44","CLOSE":"79.06","ADJCLOSE":"79.06","VOLUME":"0"},{"ID":1251,"TRADEDATE":20121019,"PHPDATE":1350601200,"PRODUCTID":76,"OPEN":"79.32","LOW":"79.1","HIGH":"79.41","CLOSE":"79.31","ADJCLOSE":"79.31","VOLUME":"0"},{"ID":1252,"TRADEDATE":20121022,"PHPDATE":1350860400,"PRODUCTID":76,"OPEN":"79.25","LOW":"79.21","HIGH":"79.87","CLOSE":"79.26","ADJCLOSE":"79.26","VOLUME":"0"},{"ID":1253,"TRADEDATE":20121023,"PHPDATE":1350946800,"PRODUCTID":76,"OPEN":"79.98","LOW":"79.71","HIGH":"79.98","CLOSE":"79.99","ADJCLOSE":"79.99","VOLUME":"0"},{"ID":1254,"TRADEDATE":20121024,"PHPDATE":1351033200,"PRODUCTID":76,"OPEN":"79.83","LOW":"79.7","HIGH":"79.91","CLOSE":"79.82","ADJCLOSE":"79.82","VOLUME":"0"},{"ID":1255,"TRADEDATE":20121025,"PHPDATE":1351119600,"PRODUCTID":76,"OPEN":"79.82","LOW":"79.81","HIGH":"80.33","CLOSE":"79.84","ADJCLOSE":"79.84","VOLUME":"0"},{"ID":1256,"TRADEDATE":20121026,"PHPDATE":1351206000,"PRODUCTID":76,"OPEN":"80.21","LOW":"79.49","HIGH":"80.26","CLOSE":"80.24","ADJCLOSE":"80.24","VOLUME":"0"},{"ID":1257,"TRADEDATE":20121029,"PHPDATE":1351468800,"PRODUCTID":76,"OPEN":"79.61","LOW":"79.53","HIGH":"79.78","CLOSE":"79.65","ADJCLOSE":"79.65","VOLUME":"0"},{"ID":1258,"TRADEDATE":20121030,"PHPDATE":1351555200,"PRODUCTID":76,"OPEN":"79.76","LOW":"79.28","HIGH":"79.99","CLOSE":"79.76","ADJCLOSE":"79.76","VOLUME":"0"},{"ID":1259,"TRADEDATE":20121031,"PHPDATE":1351641600,"PRODUCTID":76,"OPEN":"79.67","LOW":"79.51","HIGH":"79.95","CLOSE":"79.68","ADJCLOSE":"79.68","VOLUME":"0"},{"ID":1260,"TRADEDATE":20121101,"PHPDATE":1351728000,"PRODUCTID":76,"OPEN":"79.86","LOW":"79.84","HIGH":"80.16","CLOSE":"79.86","ADJCLOSE":"79.86","VOLUME":"0"},{"ID":1261,"TRADEDATE":20121102,"PHPDATE":1351814400,"PRODUCTID":76,"OPEN":"80.22","LOW":"80.19","HIGH":"80.66","CLOSE":"80.22","ADJCLOSE":"80.22","VOLUME":"0"},{"ID":1262,"TRADEDATE":20121105,"PHPDATE":1352073600,"PRODUCTID":76,"OPEN":"80.5","LOW":"80.19","HIGH":"80.56","CLOSE":"80.5","ADJCLOSE":"80.5","VOLUME":"0"},{"ID":1263,"TRADEDATE":20121106,"PHPDATE":1352160000,"PRODUCTID":76,"OPEN":"80.15","LOW":"79.97","HIGH":"80.31","CLOSE":"80.16","ADJCLOSE":"80.16","VOLUME":"0"},{"ID":1264,"TRADEDATE":20121107,"PHPDATE":1352246400,"PRODUCTID":76,"OPEN":"80.28","LOW":"79.8","HIGH":"80.4","CLOSE":"80.29","ADJCLOSE":"80.29","VOLUME":"0"},{"ID":1265,"TRADEDATE":20121108,"PHPDATE":1352332800,"PRODUCTID":76,"OPEN":"79.97","LOW":"79.77","HIGH":"80","CLOSE":"79.97","ADJCLOSE":"79.97","VOLUME":"0"},{"ID":1266,"TRADEDATE":20121109,"PHPDATE":1352419200,"PRODUCTID":76,"OPEN":"79.46","LOW":"79.07","HIGH":"79.61","CLOSE":"79.48","ADJCLOSE":"79.48","VOLUME":"0"},{"ID":1267,"TRADEDATE":20121112,"PHPDATE":1352678400,"PRODUCTID":76,"OPEN":"79.46","LOW":"79.35","HIGH":"79.55","CLOSE":"79.46","ADJCLOSE":"79.46","VOLUME":"0"},{"ID":1268,"TRADEDATE":20121113,"PHPDATE":1352764800,"PRODUCTID":76,"OPEN":"79.6","LOW":"79.2","HIGH":"79.64","CLOSE":"79.6","ADJCLOSE":"79.6","VOLUME":"0"},{"ID":1269,"TRADEDATE":20121114,"PHPDATE":1352851200,"PRODUCTID":76,"OPEN":"79.45","LOW":"79.39","HIGH":"80.31","CLOSE":"79.46","ADJCLOSE":"79.46","VOLUME":"0"},{"ID":1270,"TRADEDATE":20121115,"PHPDATE":1352937600,"PRODUCTID":76,"OPEN":"80.19","LOW":"80.13","HIGH":"81.42","CLOSE":"80.2","ADJCLOSE":"80.2","VOLUME":"0"},{"ID":1271,"TRADEDATE":20121116,"PHPDATE":1353024000,"PRODUCTID":76,"OPEN":"81.11","LOW":"80.91","HIGH":"81.29","CLOSE":"81.12","ADJCLOSE":"81.12","VOLUME":"0"},{"ID":1272,"TRADEDATE":20121119,"PHPDATE":1353283200,"PRODUCTID":76,"OPEN":"81.56","LOW":"81.08","HIGH":"81.57","CLOSE":"81.53","ADJCLOSE":"81.53","VOLUME":"0"},{"ID":1273,"TRADEDATE":20121120,"PHPDATE":1353369600,"PRODUCTID":76,"OPEN":"81.36","LOW":"81.13","HIGH":"81.72","CLOSE":"81.35","ADJCLOSE":"81.35","VOLUME":"0"},{"ID":1274,"TRADEDATE":20121121,"PHPDATE":1353456000,"PRODUCTID":76,"OPEN":"81.74","LOW":"81.73","HIGH":"82.52","CLOSE":"81.75","ADJCLOSE":"81.75","VOLUME":"0"},{"ID":1275,"TRADEDATE":20121122,"PHPDATE":1353542400,"PRODUCTID":76,"OPEN":"82.57","LOW":"82.27","HIGH":"82.83","CLOSE":"82.57","ADJCLOSE":"82.57","VOLUME":"0"},{"ID":1276,"TRADEDATE":20121123,"PHPDATE":1353628800,"PRODUCTID":76,"OPEN":"82.37","LOW":"82.07","HIGH":"82.48","CLOSE":"82.36","ADJCLOSE":"82.36","VOLUME":"0"},{"ID":1277,"TRADEDATE":20121126,"PHPDATE":1353888000,"PRODUCTID":76,"OPEN":"82.56","LOW":"81.93","HIGH":"82.61","CLOSE":"82.55","ADJCLOSE":"82.55","VOLUME":"0"},{"ID":1278,"TRADEDATE":20121127,"PHPDATE":1353974400,"PRODUCTID":76,"OPEN":"81.89","LOW":"81.89","HIGH":"82.3","CLOSE":"81.87","ADJCLOSE":"81.87","VOLUME":"0"},{"ID":1279,"TRADEDATE":20121128,"PHPDATE":1354060800,"PRODUCTID":76,"OPEN":"82.09","LOW":"81.71","HIGH":"82.21","CLOSE":"82.08","ADJCLOSE":"82.08","VOLUME":"0"},{"ID":1280,"TRADEDATE":20121129,"PHPDATE":1354147200,"PRODUCTID":76,"OPEN":"82.16","LOW":"81.92","HIGH":"82.21","CLOSE":"82.15","ADJCLOSE":"82.15","VOLUME":"0"},{"ID":1281,"TRADEDATE":20121130,"PHPDATE":1354233600,"PRODUCTID":76,"OPEN":"82.14","LOW":"82.05","HIGH":"82.73","CLOSE":"82.15","ADJCLOSE":"82.15","VOLUME":"0"},{"ID":1282,"TRADEDATE":20121203,"PHPDATE":1354492800,"PRODUCTID":76,"OPEN":"82.45","LOW":"82","HIGH":"82.46","CLOSE":"82.46","ADJCLOSE":"82.46","VOLUME":"0"},{"ID":1283,"TRADEDATE":20121204,"PHPDATE":1354579200,"PRODUCTID":76,"OPEN":"82.15","LOW":"81.8","HIGH":"82.18","CLOSE":"82.13","ADJCLOSE":"82.13","VOLUME":"0"},{"ID":1284,"TRADEDATE":20121205,"PHPDATE":1354665600,"PRODUCTID":76,"OPEN":"81.82","LOW":"81.81","HIGH":"82.32","CLOSE":"81.82","ADJCLOSE":"81.82","VOLUME":"0"},{"ID":1285,"TRADEDATE":20121206,"PHPDATE":1354752000,"PRODUCTID":76,"OPEN":"82.43","LOW":"82.31","HIGH":"82.6","CLOSE":"82.44","ADJCLOSE":"82.44","VOLUME":"0"},{"ID":1286,"TRADEDATE":20121207,"PHPDATE":1354838400,"PRODUCTID":76,"OPEN":"82.45","LOW":"82.22","HIGH":"82.81","CLOSE":"82.43","ADJCLOSE":"82.43","VOLUME":"0"},{"ID":1287,"TRADEDATE":20121210,"PHPDATE":1355097600,"PRODUCTID":76,"OPEN":"82.57","LOW":"82.12","HIGH":"82.58","CLOSE":"82.56","ADJCLOSE":"82.56","VOLUME":"0"},{"ID":1288,"TRADEDATE":20121211,"PHPDATE":1355184000,"PRODUCTID":76,"OPEN":"82.37","LOW":"82.3","HIGH":"82.54","CLOSE":"82.35","ADJCLOSE":"82.35","VOLUME":"0"},{"ID":1289,"TRADEDATE":20121212,"PHPDATE":1355270400,"PRODUCTID":76,"OPEN":"82.53","LOW":"82.49","HIGH":"82.93","CLOSE":"82.52","ADJCLOSE":"82.52","VOLUME":"0"},{"ID":1290,"TRADEDATE":20121213,"PHPDATE":1355356800,"PRODUCTID":76,"OPEN":"83.22","LOW":"83.19","HIGH":"83.66","CLOSE":"83.21","ADJCLOSE":"83.21","VOLUME":"0"},{"ID":1291,"TRADEDATE":20121214,"PHPDATE":1355443200,"PRODUCTID":76,"OPEN":"83.67","LOW":"83.35","HIGH":"83.96","CLOSE":"83.67","ADJCLOSE":"83.67","VOLUME":"0"},{"ID":1292,"TRADEDATE":20121217,"PHPDATE":1355702400,"PRODUCTID":76,"OPEN":"84.12","LOW":"83.6","HIGH":"84.14","CLOSE":"84.16","ADJCLOSE":"84.16","VOLUME":"0"},{"ID":1293,"TRADEDATE":20121218,"PHPDATE":1355788800,"PRODUCTID":76,"OPEN":"83.93","LOW":"83.81","HIGH":"84.06","CLOSE":"83.9","ADJCLOSE":"83.9","VOLUME":"0"},{"ID":1294,"TRADEDATE":20121219,"PHPDATE":1355875200,"PRODUCTID":76,"OPEN":"84.35","LOW":"84.21","HIGH":"84.61","CLOSE":"84.36","ADJCLOSE":"84.36","VOLUME":"0"},{"ID":1295,"TRADEDATE":20121220,"PHPDATE":1355961600,"PRODUCTID":76,"OPEN":"84.2","LOW":"83.87","HIGH":"84.42","CLOSE":"84.23","ADJCLOSE":"84.23","VOLUME":"0"},{"ID":1296,"TRADEDATE":20121221,"PHPDATE":1356048000,"PRODUCTID":76,"OPEN":"84.42","LOW":"83.86","HIGH":"84.43","CLOSE":"84.42","ADJCLOSE":"84.42","VOLUME":"0"},{"ID":1297,"TRADEDATE":20121224,"PHPDATE":1356307200,"PRODUCTID":76,"OPEN":"84.41","LOW":"84.31","HIGH":"84.76","CLOSE":"84.41","ADJCLOSE":"84.41","VOLUME":"0"},{"ID":1298,"TRADEDATE":20121225,"PHPDATE":1356393600,"PRODUCTID":76,"OPEN":"84.78","LOW":"84.68","HIGH":"84.88","CLOSE":"84.84","ADJCLOSE":"84.84","VOLUME":"0"},{"ID":1299,"TRADEDATE":20121226,"PHPDATE":1356480000,"PRODUCTID":76,"OPEN":"85.02","LOW":"84.76","HIGH":"85.62","CLOSE":"85","ADJCLOSE":"85","VOLUME":"0"},{"ID":1300,"TRADEDATE":20121227,"PHPDATE":1356566400,"PRODUCTID":76,"OPEN":"85.68","LOW":"85.6","HIGH":"86.12","CLOSE":"85.67","ADJCLOSE":"85.67","VOLUME":"0"},{"ID":1301,"TRADEDATE":20121228,"PHPDATE":1356652800,"PRODUCTID":76,"OPEN":"86.5","LOW":"85.94","HIGH":"86.54","CLOSE":"86.51","ADJCLOSE":"86.51","VOLUME":"0"},{"ID":1302,"TRADEDATE":20121231,"PHPDATE":1356912000,"PRODUCTID":76,"OPEN":"85.96","LOW":"85.86","HIGH":"86.46","CLOSE":"85.96","ADJCLOSE":"85.96","VOLUME":"0"},{"ID":1303,"TRADEDATE":20130101,"PHPDATE":1356998400,"PRODUCTID":76,"OPEN":"86.64","LOW":"86.64","HIGH":"86.75","CLOSE":"86.72","ADJCLOSE":"86.72","VOLUME":"0"},{"ID":1304,"TRADEDATE":20130102,"PHPDATE":1357084800,"PRODUCTID":76,"OPEN":"86.61","LOW":"86.53","HIGH":"87.3","CLOSE":"86.6","ADJCLOSE":"86.6","VOLUME":"0"},{"ID":1305,"TRADEDATE":20130103,"PHPDATE":1357171200,"PRODUCTID":76,"OPEN":"87.25","LOW":"86.77","HIGH":"87.3","CLOSE":"87.28","ADJCLOSE":"87.28","VOLUME":"0"},{"ID":1306,"TRADEDATE":20130104,"PHPDATE":1357257600,"PRODUCTID":76,"OPEN":"87.7","LOW":"87.56","HIGH":"88.38","CLOSE":"87.74","ADJCLOSE":"87.74","VOLUME":"0"},{"ID":1307,"TRADEDATE":20130107,"PHPDATE":1357516800,"PRODUCTID":76,"OPEN":"88.21","LOW":"87.61","HIGH":"88.21","CLOSE":"88.2","ADJCLOSE":"88.2","VOLUME":"0"},{"ID":1308,"TRADEDATE":20130108,"PHPDATE":1357603200,"PRODUCTID":76,"OPEN":"87.28","LOW":"87.04","HIGH":"87.74","CLOSE":"87.25","ADJCLOSE":"87.25","VOLUME":"0"},{"ID":1309,"TRADEDATE":20130109,"PHPDATE":1357689600,"PRODUCTID":76,"OPEN":"86.91","LOW":"86.91","HIGH":"87.86","CLOSE":"86.87","ADJCLOSE":"86.87","VOLUME":"0"},{"ID":1310,"TRADEDATE":20130110,"PHPDATE":1357776000,"PRODUCTID":76,"OPEN":"88.12","LOW":"87.99","HIGH":"88.31","CLOSE":"88.13","ADJCLOSE":"88.13","VOLUME":"0"},{"ID":1311,"TRADEDATE":20130111,"PHPDATE":1357862400,"PRODUCTID":76,"OPEN":"89.29","LOW":"88.75","HIGH":"89.41","CLOSE":"89.25","ADJCLOSE":"89.25","VOLUME":"0"},{"ID":1312,"TRADEDATE":20130114,"PHPDATE":1358121600,"PRODUCTID":76,"OPEN":"89.49","LOW":"89.07","HIGH":"89.63","CLOSE":"89.52","ADJCLOSE":"89.52","VOLUME":"0"},{"ID":1313,"TRADEDATE":20130115,"PHPDATE":1358208000,"PRODUCTID":76,"OPEN":"89.45","LOW":"88.31","HIGH":"89.62","CLOSE":"89.46","ADJCLOSE":"89.46","VOLUME":"0"},{"ID":1314,"TRADEDATE":20130116,"PHPDATE":1358294400,"PRODUCTID":76,"OPEN":"88.75","LOW":"87.8","HIGH":"88.76","CLOSE":"88.75","ADJCLOSE":"88.75","VOLUME":"0"},{"ID":1315,"TRADEDATE":20130117,"PHPDATE":1358380800,"PRODUCTID":76,"OPEN":"88.67","LOW":"88.14","HIGH":"89.54","CLOSE":"88.63","ADJCLOSE":"88.63","VOLUME":"0"},{"ID":1316,"TRADEDATE":20130118,"PHPDATE":1358467200,"PRODUCTID":76,"OPEN":"89.81","LOW":"89.64","HIGH":"90.16","CLOSE":"89.82","ADJCLOSE":"89.82","VOLUME":"0"},{"ID":1317,"TRADEDATE":20130121,"PHPDATE":1358726400,"PRODUCTID":76,"OPEN":"90.17","LOW":"89.36","HIGH":"90.17","CLOSE":"90.18","ADJCLOSE":"90.18","VOLUME":"0"},{"ID":1318,"TRADEDATE":20130122,"PHPDATE":1358812800,"PRODUCTID":76,"OPEN":"89.63","LOW":"88.38","HIGH":"90.03","CLOSE":"89.6","ADJCLOSE":"89.6","VOLUME":"0"},{"ID":1319,"TRADEDATE":20130123,"PHPDATE":1358899200,"PRODUCTID":76,"OPEN":"88.53","LOW":"88.05","HIGH":"88.76","CLOSE":"88.53","ADJCLOSE":"88.53","VOLUME":"0"},{"ID":1320,"TRADEDATE":20130124,"PHPDATE":1358985600,"PRODUCTID":76,"OPEN":"88.57","LOW":"88.41","HIGH":"89.98","CLOSE":"88.58","ADJCLOSE":"88.58","VOLUME":"0"},{"ID":1321,"TRADEDATE":20130125,"PHPDATE":1359072000,"PRODUCTID":76,"OPEN":"90.54","LOW":"90.29","HIGH":"91.18","CLOSE":"90.56","ADJCLOSE":"90.56","VOLUME":"0"},{"ID":1322,"TRADEDATE":20130128,"PHPDATE":1359331200,"PRODUCTID":76,"OPEN":"91.18","LOW":"90.55","HIGH":"91.18","CLOSE":"91.18","ADJCLOSE":"91.18","VOLUME":"0"},{"ID":1323,"TRADEDATE":20130129,"PHPDATE":1359417600,"PRODUCTID":76,"OPEN":"90.43","LOW":"90.33","HIGH":"90.99","CLOSE":"90.46","ADJCLOSE":"90.46","VOLUME":"0"},{"ID":1324,"TRADEDATE":20130130,"PHPDATE":1359504000,"PRODUCTID":76,"OPEN":"90.77","LOW":"90.75","HIGH":"91.4","CLOSE":"90.79","ADJCLOSE":"90.79","VOLUME":"0"},{"ID":1325,"TRADEDATE":20130131,"PHPDATE":1359590400,"PRODUCTID":76,"OPEN":"91","LOW":"90.74","HIGH":"91.22","CLOSE":"91.02","ADJCLOSE":"91.02","VOLUME":"0"},{"ID":1326,"TRADEDATE":20130201,"PHPDATE":1359676800,"PRODUCTID":76,"OPEN":"91.7","LOW":"91.61","HIGH":"92.55","CLOSE":"91.71","ADJCLOSE":"91.71","VOLUME":"0"},{"ID":1327,"TRADEDATE":20130204,"PHPDATE":1359936000,"PRODUCTID":76,"OPEN":"92.77","LOW":"92.52","HIGH":"93.17","CLOSE":"92.77","ADJCLOSE":"92.77","VOLUME":"0"},{"ID":1328,"TRADEDATE":20130205,"PHPDATE":1360022400,"PRODUCTID":76,"OPEN":"92.15","LOW":"92.12","HIGH":"93.5","CLOSE":"92.15","ADJCLOSE":"92.15","VOLUME":"0"},{"ID":1329,"TRADEDATE":20130206,"PHPDATE":1360108800,"PRODUCTID":76,"OPEN":"93.57","LOW":"93.31","HIGH":"94.03","CLOSE":"93.57","ADJCLOSE":"93.57","VOLUME":"0"},{"ID":1330,"TRADEDATE":20130207,"PHPDATE":1360195200,"PRODUCTID":76,"OPEN":"93.43","LOW":"93.09","HIGH":"93.9","CLOSE":"93.43","ADJCLOSE":"93.43","VOLUME":"0"},{"ID":1331,"TRADEDATE":20130208,"PHPDATE":1360281600,"PRODUCTID":76,"OPEN":"93.61","LOW":"92.2","HIGH":"93.71","CLOSE":"93.63","ADJCLOSE":"93.63","VOLUME":"0"},{"ID":1332,"TRADEDATE":20130211,"PHPDATE":1360540800,"PRODUCTID":76,"OPEN":"92.54","LOW":"92.45","HIGH":"93.49","CLOSE":"92.54","ADJCLOSE":"92.54","VOLUME":"0"},{"ID":1333,"TRADEDATE":20130212,"PHPDATE":1360627200,"PRODUCTID":76,"OPEN":"94.18","LOW":"92.98","HIGH":"94.39","CLOSE":"94.19","ADJCLOSE":"94.19","VOLUME":"0"},{"ID":1334,"TRADEDATE":20130213,"PHPDATE":1360713600,"PRODUCTID":76,"OPEN":"93.3","LOW":"92.83","HIGH":"93.75","CLOSE":"93.31","ADJCLOSE":"93.31","VOLUME":"0"},{"ID":1335,"TRADEDATE":20130214,"PHPDATE":1360800000,"PRODUCTID":76,"OPEN":"93.22","LOW":"92.96","HIGH":"93.7","CLOSE":"93.26","ADJCLOSE":"93.26","VOLUME":"0"},{"ID":1336,"TRADEDATE":20130215,"PHPDATE":1360886400,"PRODUCTID":76,"OPEN":"92.95","LOW":"92.22","HIGH":"93.8","CLOSE":"92.96","ADJCLOSE":"92.96","VOLUME":"0"},{"ID":1337,"TRADEDATE":20130218,"PHPDATE":1361145600,"PRODUCTID":76,"OPEN":"93.75","LOW":"93.7","HIGH":"94.18","CLOSE":"93.72","ADJCLOSE":"93.72","VOLUME":"0"},{"ID":1338,"TRADEDATE":20130219,"PHPDATE":1361232000,"PRODUCTID":76,"OPEN":"93.61","LOW":"93.36","HIGH":"93.9","CLOSE":"93.65","ADJCLOSE":"93.65","VOLUME":"0"},{"ID":1339,"TRADEDATE":20130220,"PHPDATE":1361318400,"PRODUCTID":76,"OPEN":"93.71","LOW":"93.14","HIGH":"93.75","CLOSE":"93.71","ADJCLOSE":"93.71","VOLUME":"0"},{"ID":1340,"TRADEDATE":20130221,"PHPDATE":1361404800,"PRODUCTID":76,"OPEN":"93.65","LOW":"92.81","HIGH":"93.85","CLOSE":"93.66","ADJCLOSE":"93.66","VOLUME":"0"},{"ID":1341,"TRADEDATE":20130222,"PHPDATE":1361491200,"PRODUCTID":76,"OPEN":"93.15","LOW":"92.92","HIGH":"93.49","CLOSE":"93.15","ADJCLOSE":"93.15","VOLUME":"0"},{"ID":1342,"TRADEDATE":20130225,"PHPDATE":1361750400,"PRODUCTID":76,"OPEN":"94.23","LOW":"93.69","HIGH":"94.3","CLOSE":"94.22","ADJCLOSE":"94.22","VOLUME":"0"},{"ID":1343,"TRADEDATE":20130226,"PHPDATE":1361836800,"PRODUCTID":76,"OPEN":"92.36","LOW":"91.42","HIGH":"92.73","CLOSE":"92.4","ADJCLOSE":"92.4","VOLUME":"0"},{"ID":1344,"TRADEDATE":20130227,"PHPDATE":1361923200,"PRODUCTID":76,"OPEN":"92.1","LOW":"91.19","HIGH":"92.24","CLOSE":"92.11","ADJCLOSE":"92.11","VOLUME":"0"},{"ID":1345,"TRADEDATE":20130228,"PHPDATE":1362009600,"PRODUCTID":76,"OPEN":"92.31","LOW":"92","HIGH":"92.65","CLOSE":"92.3","ADJCLOSE":"92.3","VOLUME":"0"},{"ID":1346,"TRADEDATE":20130301,"PHPDATE":1362096000,"PRODUCTID":76,"OPEN":"92.57","LOW":"92.45","HIGH":"93.47","CLOSE":"92.58","ADJCLOSE":"92.58","VOLUME":"0"},{"ID":1347,"TRADEDATE":20130304,"PHPDATE":1362355200,"PRODUCTID":76,"OPEN":"93.55","LOW":"93.28","HIGH":"93.72","CLOSE":"93.56","ADJCLOSE":"93.56","VOLUME":"0"},{"ID":1348,"TRADEDATE":20130305,"PHPDATE":1362441600,"PRODUCTID":76,"OPEN":"93.4","LOW":"92.93","HIGH":"93.5","CLOSE":"93.4","ADJCLOSE":"93.4","VOLUME":"0"},{"ID":1349,"TRADEDATE":20130306,"PHPDATE":1362528000,"PRODUCTID":76,"OPEN":"93.27","LOW":"93.02","HIGH":"93.66","CLOSE":"93.29","ADJCLOSE":"93.29","VOLUME":"0"},{"ID":1350,"TRADEDATE":20130307,"PHPDATE":1362614400,"PRODUCTID":76,"OPEN":"93.92","LOW":"93.81","HIGH":"94.74","CLOSE":"93.93","ADJCLOSE":"93.93","VOLUME":"0"},{"ID":1351,"TRADEDATE":20130308,"PHPDATE":1362700800,"PRODUCTID":76,"OPEN":"94.9","LOW":"94.84","HIGH":"96.49","CLOSE":"94.93","ADJCLOSE":"94.93","VOLUME":"0"},{"ID":1352,"TRADEDATE":20130311,"PHPDATE":1362960000,"PRODUCTID":76,"OPEN":"96.18","LOW":"95.98","HIGH":"96.23","CLOSE":"96.17","ADJCLOSE":"96.17","VOLUME":"0"},{"ID":1353,"TRADEDATE":20130312,"PHPDATE":1363046400,"PRODUCTID":76,"OPEN":"96.63","LOW":"95.65","HIGH":"96.68","CLOSE":"96.62","ADJCLOSE":"96.62","VOLUME":"0"},{"ID":1354,"TRADEDATE":20130313,"PHPDATE":1363132800,"PRODUCTID":76,"OPEN":"95.83","LOW":"95.48","HIGH":"96.24","CLOSE":"95.82","ADJCLOSE":"95.82","VOLUME":"0"},{"ID":1355,"TRADEDATE":20130314,"PHPDATE":1363219200,"PRODUCTID":76,"OPEN":"96.02","LOW":"95.7","HIGH":"96.56","CLOSE":"96.02","ADJCLOSE":"96.02","VOLUME":"0"},{"ID":1356,"TRADEDATE":20130315,"PHPDATE":1363305600,"PRODUCTID":76,"OPEN":"95.95","LOW":"95.16","HIGH":"96.26","CLOSE":"95.96","ADJCLOSE":"95.96","VOLUME":"0"},{"ID":1357,"TRADEDATE":20130318,"PHPDATE":1363564800,"PRODUCTID":76,"OPEN":"94.91","LOW":"94.32","HIGH":"95.18","CLOSE":"94.89","ADJCLOSE":"94.89","VOLUME":"0"},{"ID":1358,"TRADEDATE":20130319,"PHPDATE":1363651200,"PRODUCTID":76,"OPEN":"95.34","LOW":"94.77","HIGH":"95.72","CLOSE":"95.34","ADJCLOSE":"95.34","VOLUME":"0"},{"ID":1359,"TRADEDATE":20130320,"PHPDATE":1363737600,"PRODUCTID":76,"OPEN":"95.06","LOW":"94.83","HIGH":"95.64","CLOSE":"95.05","ADJCLOSE":"95.05","VOLUME":"0"},{"ID":1360,"TRADEDATE":20130321,"PHPDATE":1363824000,"PRODUCTID":76,"OPEN":"95.93","LOW":"95.07","HIGH":"96.02","CLOSE":"95.96","ADJCLOSE":"95.96","VOLUME":"0"},{"ID":1361,"TRADEDATE":20130322,"PHPDATE":1363910400,"PRODUCTID":76,"OPEN":"94.91","LOW":"94.22","HIGH":"95.06","CLOSE":"94.91","ADJCLOSE":"94.91","VOLUME":"0"},{"ID":1362,"TRADEDATE":20130325,"PHPDATE":1364169600,"PRODUCTID":76,"OPEN":"94.85","LOW":"94.36","HIGH":"94.95","CLOSE":"94.83","ADJCLOSE":"94.83","VOLUME":"0"},{"ID":1363,"TRADEDATE":20130326,"PHPDATE":1364256000,"PRODUCTID":76,"OPEN":"93.94","LOW":"93.87","HIGH":"94.44","CLOSE":"93.96","ADJCLOSE":"93.96","VOLUME":"0"},{"ID":1364,"TRADEDATE":20130327,"PHPDATE":1364342400,"PRODUCTID":76,"OPEN":"94.62","LOW":"94.07","HIGH":"94.88","CLOSE":"94.64","ADJCLOSE":"94.64","VOLUME":"0"},{"ID":1365,"TRADEDATE":20130328,"PHPDATE":1364428800,"PRODUCTID":76,"OPEN":"94.31","LOW":"93.87","HIGH":"94.42","CLOSE":"94.32","ADJCLOSE":"94.32","VOLUME":"0"},{"ID":1366,"TRADEDATE":20130329,"PHPDATE":1364515200,"PRODUCTID":76,"OPEN":"94.18","LOW":"93.99","HIGH":"94.25","CLOSE":"94.19","ADJCLOSE":"94.19","VOLUME":"0"},{"ID":1367,"TRADEDATE":20130401,"PHPDATE":1364770800,"PRODUCTID":76,"OPEN":"94.26","LOW":"93.18","HIGH":"94.35","CLOSE":"94.28","ADJCLOSE":"94.28","VOLUME":"0"},{"ID":1368,"TRADEDATE":20130402,"PHPDATE":1364857200,"PRODUCTID":76,"OPEN":"93.16","LOW":"92.61","HIGH":"93.53","CLOSE":"93.18","ADJCLOSE":"93.18","VOLUME":"0"},{"ID":1369,"TRADEDATE":20130403,"PHPDATE":1364943600,"PRODUCTID":76,"OPEN":"93.33","LOW":"92.8","HIGH":"93.67","CLOSE":"93.36","ADJCLOSE":"93.36","VOLUME":"0"},{"ID":1370,"TRADEDATE":20130404,"PHPDATE":1365030000,"PRODUCTID":76,"OPEN":"92.86","LOW":"92.74","HIGH":"96.4","CLOSE":"92.89","ADJCLOSE":"92.89","VOLUME":"0"},{"ID":1371,"TRADEDATE":20130405,"PHPDATE":1365116400,"PRODUCTID":76,"OPEN":"96.43","LOW":"95.82","HIGH":"97.2","CLOSE":"96.44","ADJCLOSE":"96.44","VOLUME":"0"},{"ID":1372,"TRADEDATE":20130408,"PHPDATE":1365375600,"PRODUCTID":76,"OPEN":"98.79","LOW":"98.3","HIGH":"99.02","CLOSE":"98.75","ADJCLOSE":"98.75","VOLUME":"0"},{"ID":1373,"TRADEDATE":20130409,"PHPDATE":1365462000,"PRODUCTID":76,"OPEN":"99.32","LOW":"98.64","HIGH":"99.49","CLOSE":"99.28","ADJCLOSE":"99.28","VOLUME":"0"},{"ID":1374,"TRADEDATE":20130410,"PHPDATE":1365548400,"PRODUCTID":76,"OPEN":"98.98","LOW":"98.92","HIGH":"99.69","CLOSE":"98.95","ADJCLOSE":"98.95","VOLUME":"0"},{"ID":1375,"TRADEDATE":20130411,"PHPDATE":1365634800,"PRODUCTID":76,"OPEN":"99.66","LOW":"99.14","HIGH":"99.76","CLOSE":"99.67","ADJCLOSE":"99.67","VOLUME":"0"},{"ID":1376,"TRADEDATE":20130412,"PHPDATE":1365721200,"PRODUCTID":76,"OPEN":"99.64","LOW":"98.73","HIGH":"99.72","CLOSE":"99.62","ADJCLOSE":"99.62","VOLUME":"0"},{"ID":1377,"TRADEDATE":20130415,"PHPDATE":1365980400,"PRODUCTID":76,"OPEN":"98.44","LOW":"97.62","HIGH":"98.68","CLOSE":"98.41","ADJCLOSE":"98.41","VOLUME":"0"},{"ID":1378,"TRADEDATE":20130416,"PHPDATE":1366066800,"PRODUCTID":76,"OPEN":"96.8","LOW":"96.59","HIGH":"98.15","CLOSE":"96.8","ADJCLOSE":"96.8","VOLUME":"0"},{"ID":1379,"TRADEDATE":20130417,"PHPDATE":1366153200,"PRODUCTID":76,"OPEN":"97.61","LOW":"97.52","HIGH":"98.42","CLOSE":"97.61","ADJCLOSE":"97.61","VOLUME":"0"},{"ID":1380,"TRADEDATE":20130418,"PHPDATE":1366239600,"PRODUCTID":76,"OPEN":"98.06","LOW":"97.64","HIGH":"98.5","CLOSE":"98.03","ADJCLOSE":"98.03","VOLUME":"0"},{"ID":1381,"TRADEDATE":20130419,"PHPDATE":1366326000,"PRODUCTID":76,"OPEN":"98.22","LOW":"98.11","HIGH":"99.33","CLOSE":"98.2","ADJCLOSE":"98.2","VOLUME":"0"},{"ID":1382,"TRADEDATE":20130422,"PHPDATE":1366585200,"PRODUCTID":76,"OPEN":"99.81","LOW":"99.07","HIGH":"99.88","CLOSE":"99.8","ADJCLOSE":"99.8","VOLUME":"0"},{"ID":1383,"TRADEDATE":20130423,"PHPDATE":1366671600,"PRODUCTID":76,"OPEN":"99.19","LOW":"98.5","HIGH":"99.52","CLOSE":"99.16","ADJCLOSE":"99.16","VOLUME":"0"},{"ID":1384,"TRADEDATE":20130424,"PHPDATE":1366758000,"PRODUCTID":76,"OPEN":"99.64","LOW":"99.21","HIGH":"99.73","CLOSE":"99.68","ADJCLOSE":"99.68","VOLUME":"0"},{"ID":1385,"TRADEDATE":20130425,"PHPDATE":1366844400,"PRODUCTID":76,"OPEN":"99.42","LOW":"99","HIGH":"99.55","CLOSE":"99.42","ADJCLOSE":"99.42","VOLUME":"0"},{"ID":1386,"TRADEDATE":20130426,"PHPDATE":1366930800,"PRODUCTID":76,"OPEN":"99.33","LOW":"97.56","HIGH":"99.35","CLOSE":"99.34","ADJCLOSE":"99.34","VOLUME":"0"},{"ID":1387,"TRADEDATE":20130429,"PHPDATE":1367190000,"PRODUCTID":76,"OPEN":"97.86","LOW":"97.36","HIGH":"98.15","CLOSE":"97.84","ADJCLOSE":"97.84","VOLUME":"0"},{"ID":1388,"TRADEDATE":20130430,"PHPDATE":1367276400,"PRODUCTID":76,"OPEN":"97.88","LOW":"97.08","HIGH":"98.11","CLOSE":"97.86","ADJCLOSE":"97.86","VOLUME":"0"},{"ID":1389,"TRADEDATE":20130501,"PHPDATE":1367362800,"PRODUCTID":76,"OPEN":"97.26","LOW":"97.03","HIGH":"97.66","CLOSE":"97.27","ADJCLOSE":"97.27","VOLUME":"0"},{"ID":1390,"TRADEDATE":20130502,"PHPDATE":1367449200,"PRODUCTID":76,"OPEN":"97.12","LOW":"97.1","HIGH":"98.35","CLOSE":"97.13","ADJCLOSE":"97.13","VOLUME":"0"},{"ID":1391,"TRADEDATE":20130503,"PHPDATE":1367535600,"PRODUCTID":76,"OPEN":"97.94","LOW":"97.94","HIGH":"99.22","CLOSE":"97.95","ADJCLOSE":"97.95","VOLUME":"0"},{"ID":1392,"TRADEDATE":20130506,"PHPDATE":1367794800,"PRODUCTID":76,"OPEN":"99.11","LOW":"99.04","HIGH":"99.44","CLOSE":"99.1","ADJCLOSE":"99.1","VOLUME":"0"},{"ID":1393,"TRADEDATE":20130507,"PHPDATE":1367881200,"PRODUCTID":76,"OPEN":"99.36","LOW":"98.86","HIGH":"99.37","CLOSE":"99.34","ADJCLOSE":"99.34","VOLUME":"0"},{"ID":1394,"TRADEDATE":20130508,"PHPDATE":1367967600,"PRODUCTID":76,"OPEN":"98.78","LOW":"98.61","HIGH":"99.13","CLOSE":"98.78","ADJCLOSE":"98.78","VOLUME":"0"},{"ID":1395,"TRADEDATE":20130509,"PHPDATE":1368054000,"PRODUCTID":76,"OPEN":"98.87","LOW":"98.64","HIGH":"99.38","CLOSE":"98.88","ADJCLOSE":"98.88","VOLUME":"0"},{"ID":1396,"TRADEDATE":20130510,"PHPDATE":1368140400,"PRODUCTID":76,"OPEN":"100.84","LOW":"100.74","HIGH":"101.95","CLOSE":"100.76","ADJCLOSE":"100.76","VOLUME":"0"},{"ID":1397,"TRADEDATE":20130513,"PHPDATE":1368399600,"PRODUCTID":76,"OPEN":"101.94","LOW":"101.52","HIGH":"102.03","CLOSE":"101.92","ADJCLOSE":"101.92","VOLUME":"0"},{"ID":1398,"TRADEDATE":20130514,"PHPDATE":1368486000,"PRODUCTID":76,"OPEN":"101.67","LOW":"101.29","HIGH":"102.26","CLOSE":"101.67","ADJCLOSE":"101.67","VOLUME":"0"},{"ID":1399,"TRADEDATE":20130515,"PHPDATE":1368572400,"PRODUCTID":76,"OPEN":"102.18","LOW":"101.9","HIGH":"102.76","CLOSE":"102.21","ADJCLOSE":"102.21","VOLUME":"0"},{"ID":1400,"TRADEDATE":20130516,"PHPDATE":1368658800,"PRODUCTID":76,"OPEN":"102.21","LOW":"101.85","HIGH":"102.68","CLOSE":"102.26","ADJCLOSE":"102.26","VOLUME":"0"},{"ID":1401,"TRADEDATE":20130517,"PHPDATE":1368745200,"PRODUCTID":76,"OPEN":"102.12","LOW":"102.11","HIGH":"103.09","CLOSE":"102.14","ADJCLOSE":"102.14","VOLUME":"0"},{"ID":1402,"TRADEDATE":20130520,"PHPDATE":1369004400,"PRODUCTID":76,"OPEN":"102.73","LOW":"102.33","HIGH":"102.88","CLOSE":"102.7","ADJCLOSE":"102.7","VOLUME":"0"},{"ID":1403,"TRADEDATE":20130521,"PHPDATE":1369090800,"PRODUCTID":76,"OPEN":"102.16","LOW":"102.16","HIGH":"102.87","CLOSE":"102.17","ADJCLOSE":"102.17","VOLUME":"0"},{"ID":1404,"TRADEDATE":20130522,"PHPDATE":1369177200,"PRODUCTID":76,"OPEN":"102.43","LOW":"102.36","HIGH":"103.55","CLOSE":"102.44","ADJCLOSE":"102.44","VOLUME":"0"},{"ID":1405,"TRADEDATE":20130523,"PHPDATE":1369263600,"PRODUCTID":76,"OPEN":"103.18","LOW":"100.88","HIGH":"103.55","CLOSE":"103.18","ADJCLOSE":"103.18","VOLUME":"0"},{"ID":1406,"TRADEDATE":20130524,"PHPDATE":1369350000,"PRODUCTID":76,"OPEN":"102.41","LOW":"100.88","HIGH":"102.56","CLOSE":"102.41","ADJCLOSE":"102.41","VOLUME":"0"},{"ID":1407,"TRADEDATE":20130527,"PHPDATE":1369609200,"PRODUCTID":76,"OPEN":"101.1","LOW":"100.75","HIGH":"101.19","CLOSE":"101.06","ADJCLOSE":"101.06","VOLUME":"0"},{"ID":1408,"TRADEDATE":20130528,"PHPDATE":1369695600,"PRODUCTID":76,"OPEN":"101.12","LOW":"101.12","HIGH":"102.48","CLOSE":"101.11","ADJCLOSE":"101.11","VOLUME":"0"},{"ID":1409,"TRADEDATE":20130529,"PHPDATE":1369782000,"PRODUCTID":76,"OPEN":"102.5","LOW":"100.75","HIGH":"102.5","CLOSE":"102.45","ADJCLOSE":"102.45","VOLUME":"0"},{"ID":1410,"TRADEDATE":20130530,"PHPDATE":1369868400,"PRODUCTID":76,"OPEN":"100.95","LOW":"100.5","HIGH":"101.78","CLOSE":"100.92","ADJCLOSE":"100.92","VOLUME":"0"},{"ID":1411,"TRADEDATE":20130531,"PHPDATE":1369954800,"PRODUCTID":76,"OPEN":"101.1","LOW":"100.28","HIGH":"101.26","CLOSE":"101.1","ADJCLOSE":"101.1","VOLUME":"0"},{"ID":1412,"TRADEDATE":20130603,"PHPDATE":1370214000,"PRODUCTID":76,"OPEN":"100.47","LOW":"98.86","HIGH":"100.71","CLOSE":"100.48","ADJCLOSE":"100.48","VOLUME":"0"},{"ID":1413,"TRADEDATE":20130604,"PHPDATE":1370300400,"PRODUCTID":76,"OPEN":"99.73","LOW":"99.35","HIGH":"100.4","CLOSE":"99.74","ADJCLOSE":"99.74","VOLUME":"0"},{"ID":1414,"TRADEDATE":20130605,"PHPDATE":1370386800,"PRODUCTID":76,"OPEN":"100.26","LOW":"99.07","HIGH":"100.41","CLOSE":"100.25","ADJCLOSE":"100.25","VOLUME":"0"},{"ID":1415,"TRADEDATE":20130606,"PHPDATE":1370473200,"PRODUCTID":76,"OPEN":"99.02","LOW":"97.4","HIGH":"99.45","CLOSE":"98.95","ADJCLOSE":"98.95","VOLUME":"0"},{"ID":1416,"TRADEDATE":20130607,"PHPDATE":1370559600,"PRODUCTID":76,"OPEN":"97.36","LOW":"95.21","HIGH":"97.77","CLOSE":"97.33","ADJCLOSE":"97.33","VOLUME":"0"},{"ID":1417,"TRADEDATE":20130610,"PHPDATE":1370818800,"PRODUCTID":76,"OPEN":"98.28","LOW":"97.73","HIGH":"99.27","CLOSE":"98.24","ADJCLOSE":"98.24","VOLUME":"0"},{"ID":1418,"TRADEDATE":20130611,"PHPDATE":1370905200,"PRODUCTID":76,"OPEN":"98.84","LOW":"96.58","HIGH":"98.96","CLOSE":"98.85","ADJCLOSE":"98.85","VOLUME":"0"},{"ID":1419,"TRADEDATE":20130612,"PHPDATE":1370991600,"PRODUCTID":76,"OPEN":"96.11","LOW":"95.2","HIGH":"97.01","CLOSE":"96.1","ADJCLOSE":"96.1","VOLUME":"0"},{"ID":1420,"TRADEDATE":20130613,"PHPDATE":1371078000,"PRODUCTID":76,"OPEN":"95.93","LOW":"93.82","HIGH":"95.93","CLOSE":"95.93","ADJCLOSE":"95.93","VOLUME":"0"},{"ID":1421,"TRADEDATE":20130614,"PHPDATE":1371164400,"PRODUCTID":76,"OPEN":"95.51","LOW":"94.16","HIGH":"95.66","CLOSE":"95.49","ADJCLOSE":"95.49","VOLUME":"0"},{"ID":1422,"TRADEDATE":20130617,"PHPDATE":1371423600,"PRODUCTID":76,"OPEN":"94.26","LOW":"94.18","HIGH":"95.11","CLOSE":"94.24","ADJCLOSE":"94.24","VOLUME":"0"},{"ID":1423,"TRADEDATE":20130618,"PHPDATE":1371510000,"PRODUCTID":76,"OPEN":"94.68","LOW":"94.44","HIGH":"95.75","CLOSE":"94.68","ADJCLOSE":"94.68","VOLUME":"0"},{"ID":1424,"TRADEDATE":20130619,"PHPDATE":1371596400,"PRODUCTID":76,"OPEN":"95.51","LOW":"94.83","HIGH":"95.64","CLOSE":"95.52","ADJCLOSE":"95.52","VOLUME":"0"},{"ID":1425,"TRADEDATE":20130620,"PHPDATE":1371682800,"PRODUCTID":76,"OPEN":"96.62","LOW":"96.21","HIGH":"98.24","CLOSE":"96.59","ADJCLOSE":"96.59","VOLUME":"0"},{"ID":1426,"TRADEDATE":20130621,"PHPDATE":1371769200,"PRODUCTID":76,"OPEN":"97.15","LOW":"96.86","HIGH":"98.11","CLOSE":"97.14","ADJCLOSE":"97.14","VOLUME":"0"},{"ID":1427,"TRADEDATE":20130624,"PHPDATE":1372028400,"PRODUCTID":76,"OPEN":"98.42","LOW":"97.24","HIGH":"98.69","CLOSE":"98.42","ADJCLOSE":"98.42","VOLUME":"0"},{"ID":1428,"TRADEDATE":20130625,"PHPDATE":1372114800,"PRODUCTID":76,"OPEN":"97.51","LOW":"97.04","HIGH":"98.04","CLOSE":"97.53","ADJCLOSE":"97.53","VOLUME":"0"},{"ID":1429,"TRADEDATE":20130626,"PHPDATE":1372201200,"PRODUCTID":76,"OPEN":"98.18","LOW":"97.26","HIGH":"98.22","CLOSE":"98.15","ADJCLOSE":"98.15","VOLUME":"0"},{"ID":1430,"TRADEDATE":20130627,"PHPDATE":1372287600,"PRODUCTID":76,"OPEN":"97.8","LOW":"97.59","HIGH":"98.57","CLOSE":"97.77","ADJCLOSE":"97.77","VOLUME":"0"},{"ID":1431,"TRADEDATE":20130628,"PHPDATE":1372374000,"PRODUCTID":76,"OPEN":"98.47","LOW":"98.46","HIGH":"99.4","CLOSE":"98.48","ADJCLOSE":"98.48","VOLUME":"0"},{"ID":1432,"TRADEDATE":20130701,"PHPDATE":1372633200,"PRODUCTID":76,"OPEN":"99.41","LOW":"99.19","HIGH":"99.84","CLOSE":"99.38","ADJCLOSE":"99.38","VOLUME":"0"},{"ID":1433,"TRADEDATE":20130702,"PHPDATE":1372719600,"PRODUCTID":76,"OPEN":"99.65","LOW":"99.5","HIGH":"100.44","CLOSE":"99.66","ADJCLOSE":"99.66","VOLUME":"0"},{"ID":1434,"TRADEDATE":20130703,"PHPDATE":1372806000,"PRODUCTID":76,"OPEN":"100.76","LOW":"99.26","HIGH":"100.84","CLOSE":"100.73","ADJCLOSE":"100.73","VOLUME":"0"},{"ID":1435,"TRADEDATE":20130704,"PHPDATE":1372892400,"PRODUCTID":76,"OPEN":"99.96","LOW":"99.49","HIGH":"100.13","CLOSE":"99.96","ADJCLOSE":"99.96","VOLUME":"0"},{"ID":1436,"TRADEDATE":20130705,"PHPDATE":1372978800,"PRODUCTID":76,"OPEN":"100.25","LOW":"99.9","HIGH":"101.1","CLOSE":"100.22","ADJCLOSE":"100.22","VOLUME":"0"},{"ID":1437,"TRADEDATE":20130708,"PHPDATE":1373238000,"PRODUCTID":76,"OPEN":"101.37","LOW":"100.93","HIGH":"101.52","CLOSE":"101.39","ADJCLOSE":"101.39","VOLUME":"0"},{"ID":1438,"TRADEDATE":20130709,"PHPDATE":1373324400,"PRODUCTID":76,"OPEN":"100.84","LOW":"100.84","HIGH":"101.29","CLOSE":"100.85","ADJCLOSE":"100.85","VOLUME":"0"},{"ID":1439,"TRADEDATE":20130710,"PHPDATE":1373410800,"PRODUCTID":76,"OPEN":"101.15","LOW":"99.77","HIGH":"101.2","CLOSE":"101.15","ADJCLOSE":"101.15","VOLUME":"0"},{"ID":1440,"TRADEDATE":20130711,"PHPDATE":1373497200,"PRODUCTID":76,"OPEN":"98.55","LOW":"98.3","HIGH":"99.59","CLOSE":"98.55","ADJCLOSE":"98.55","VOLUME":"0"},{"ID":1441,"TRADEDATE":20130712,"PHPDATE":1373583600,"PRODUCTID":76,"OPEN":"99.04","LOW":"98.71","HIGH":"99.68","CLOSE":"99.04","ADJCLOSE":"99.04","VOLUME":"0"},{"ID":1442,"TRADEDATE":20130715,"PHPDATE":1373842800,"PRODUCTID":76,"OPEN":"99.2","LOW":"99.07","HIGH":"100.45","CLOSE":"99.2","ADJCLOSE":"99.2","VOLUME":"0"},{"ID":1443,"TRADEDATE":20130716,"PHPDATE":1373929200,"PRODUCTID":76,"OPEN":"99.94","LOW":"99.25","HIGH":"100.05","CLOSE":"99.95","ADJCLOSE":"99.95","VOLUME":"0"},{"ID":1444,"TRADEDATE":20130717,"PHPDATE":1374015600,"PRODUCTID":76,"OPEN":"99.16","LOW":"99.08","HIGH":"99.92","CLOSE":"99.16","ADJCLOSE":"99.16","VOLUME":"0"},{"ID":1445,"TRADEDATE":20130718,"PHPDATE":1374102000,"PRODUCTID":76,"OPEN":"99.67","LOW":"99.48","HIGH":"100.65","CLOSE":"99.66","ADJCLOSE":"99.66","VOLUME":"0"},{"ID":1446,"TRADEDATE":20130719,"PHPDATE":1374188400,"PRODUCTID":76,"OPEN":"100.5","LOW":"99.87","HIGH":"100.85","CLOSE":"100.52","ADJCLOSE":"100.52","VOLUME":"0"},{"ID":1447,"TRADEDATE":20130722,"PHPDATE":1374447600,"PRODUCTID":76,"OPEN":"100.35","LOW":"99.33","HIGH":"100.35","CLOSE":"100.39","ADJCLOSE":"100.39","VOLUME":"0"},{"ID":1448,"TRADEDATE":20130723,"PHPDATE":1374534000,"PRODUCTID":76,"OPEN":"99.31","LOW":"99.21","HIGH":"100.17","CLOSE":"99.32","ADJCLOSE":"99.32","VOLUME":"0"},{"ID":1449,"TRADEDATE":20130724,"PHPDATE":1374620400,"PRODUCTID":76,"OPEN":"99.5","LOW":"99.43","HIGH":"100.4","CLOSE":"99.5","ADJCLOSE":"99.5","VOLUME":"0"},{"ID":1450,"TRADEDATE":20130725,"PHPDATE":1374706800,"PRODUCTID":76,"OPEN":"100.42","LOW":"99.46","HIGH":"100.42","CLOSE":"100.45","ADJCLOSE":"100.45","VOLUME":"0"},{"ID":1451,"TRADEDATE":20130726,"PHPDATE":1374793200,"PRODUCTID":76,"OPEN":"99.25","LOW":"97.98","HIGH":"99.35","CLOSE":"99.28","ADJCLOSE":"99.28","VOLUME":"0"},{"ID":1452,"TRADEDATE":20130729,"PHPDATE":1375052400,"PRODUCTID":76,"OPEN":"97.98","LOW":"97.64","HIGH":"98.19","CLOSE":"97.96","ADJCLOSE":"97.96","VOLUME":"0"},{"ID":1453,"TRADEDATE":20130730,"PHPDATE":1375138800,"PRODUCTID":76,"OPEN":"98.06","LOW":"97.76","HIGH":"98.45","CLOSE":"98.04","ADJCLOSE":"98.04","VOLUME":"0"},{"ID":1454,"TRADEDATE":20130731,"PHPDATE":1375225200,"PRODUCTID":76,"OPEN":"97.99","LOW":"97.59","HIGH":"98.46","CLOSE":"98.02","ADJCLOSE":"98.02","VOLUME":"0"},{"ID":1455,"TRADEDATE":20130801,"PHPDATE":1375311600,"PRODUCTID":76,"OPEN":"97.84","LOW":"97.65","HIGH":"99.37","CLOSE":"97.83","ADJCLOSE":"97.83","VOLUME":"0"},{"ID":1456,"TRADEDATE":20130802,"PHPDATE":1375398000,"PRODUCTID":76,"OPEN":"99.44","LOW":"98.67","HIGH":"99.93","CLOSE":"99.42","ADJCLOSE":"99.42","VOLUME":"0"},{"ID":1457,"TRADEDATE":20130805,"PHPDATE":1375657200,"PRODUCTID":76,"OPEN":"98.89","LOW":"98.28","HIGH":"99.14","CLOSE":"98.93","ADJCLOSE":"98.93","VOLUME":"0"},{"ID":1458,"TRADEDATE":20130806,"PHPDATE":1375743600,"PRODUCTID":76,"OPEN":"98.26","LOW":"97.55","HIGH":"98.57","CLOSE":"98.23","ADJCLOSE":"98.23","VOLUME":"0"},{"ID":1459,"TRADEDATE":20130807,"PHPDATE":1375830000,"PRODUCTID":76,"OPEN":"97.3","LOW":"96.42","HIGH":"97.5","CLOSE":"97.31","ADJCLOSE":"97.31","VOLUME":"0"},{"ID":1460,"TRADEDATE":20130808,"PHPDATE":1375916400,"PRODUCTID":76,"OPEN":"96.56","LOW":"95.81","HIGH":"96.93","CLOSE":"96.57","ADJCLOSE":"96.57","VOLUME":"0"},{"ID":1461,"TRADEDATE":20130809,"PHPDATE":1376002800,"PRODUCTID":76,"OPEN":"96.76","LOW":"96.18","HIGH":"96.94","CLOSE":"96.74","ADJCLOSE":"96.74","VOLUME":"0"},{"ID":1462,"TRADEDATE":20130812,"PHPDATE":1376262000,"PRODUCTID":76,"OPEN":"96.02","LOW":"96.01","HIGH":"96.9","CLOSE":"96.04","ADJCLOSE":"96.04","VOLUME":"0"},{"ID":1463,"TRADEDATE":20130813,"PHPDATE":1376348400,"PRODUCTID":76,"OPEN":"97.17","LOW":"97.15","HIGH":"98.24","CLOSE":"97.2","ADJCLOSE":"97.2","VOLUME":"0"},{"ID":1464,"TRADEDATE":20130814,"PHPDATE":1376434800,"PRODUCTID":76,"OPEN":"98.12","LOW":"97.87","HIGH":"98.42","CLOSE":"98.15","ADJCLOSE":"98.15","VOLUME":"0"},{"ID":1465,"TRADEDATE":20130815,"PHPDATE":1376521200,"PRODUCTID":76,"OPEN":"97.81","LOW":"97.59","HIGH":"98.6","CLOSE":"97.85","ADJCLOSE":"97.85","VOLUME":"0"},{"ID":1466,"TRADEDATE":20130816,"PHPDATE":1376607600,"PRODUCTID":76,"OPEN":"97.1","LOW":"97.1","HIGH":"97.74","CLOSE":"97.06","ADJCLOSE":"97.06","VOLUME":"0"},{"ID":1467,"TRADEDATE":20130819,"PHPDATE":1376866800,"PRODUCTID":76,"OPEN":"97.66","LOW":"97.36","HIGH":"98.11","CLOSE":"97.67","ADJCLOSE":"97.67","VOLUME":"0"},{"ID":1468,"TRADEDATE":20130820,"PHPDATE":1376953200,"PRODUCTID":76,"OPEN":"97.62","LOW":"96.9","HIGH":"97.85","CLOSE":"97.58","ADJCLOSE":"97.58","VOLUME":"0"},{"ID":1469,"TRADEDATE":20130821,"PHPDATE":1377039600,"PRODUCTID":76,"OPEN":"97.3","LOW":"97.12","HIGH":"97.74","CLOSE":"97.31","ADJCLOSE":"97.31","VOLUME":"0"},{"ID":1470,"TRADEDATE":20130822,"PHPDATE":1377126000,"PRODUCTID":76,"OPEN":"97.79","LOW":"97.77","HIGH":"98.78","CLOSE":"97.81","ADJCLOSE":"97.81","VOLUME":"0"},{"ID":1471,"TRADEDATE":20130823,"PHPDATE":1377212400,"PRODUCTID":76,"OPEN":"98.87","LOW":"98.41","HIGH":"99.13","CLOSE":"98.88","ADJCLOSE":"98.88","VOLUME":"0"},{"ID":1472,"TRADEDATE":20130826,"PHPDATE":1377471600,"PRODUCTID":76,"OPEN":"98.71","LOW":"98.27","HIGH":"98.83","CLOSE":"98.71","ADJCLOSE":"98.71","VOLUME":"0"},{"ID":1473,"TRADEDATE":20130827,"PHPDATE":1377558000,"PRODUCTID":76,"OPEN":"98.27","LOW":"97.16","HIGH":"98.38","CLOSE":"98.26","ADJCLOSE":"98.26","VOLUME":"0"},{"ID":1474,"TRADEDATE":20130828,"PHPDATE":1377644400,"PRODUCTID":76,"OPEN":"96.91","LOW":"96.91","HIGH":"97.8","CLOSE":"96.89","ADJCLOSE":"96.89","VOLUME":"0"},{"ID":1475,"TRADEDATE":20130829,"PHPDATE":1377730800,"PRODUCTID":76,"OPEN":"97.74","LOW":"97.46","HIGH":"98.51","CLOSE":"97.73","ADJCLOSE":"97.73","VOLUME":"0"},{"ID":1476,"TRADEDATE":20130830,"PHPDATE":1377817200,"PRODUCTID":76,"OPEN":"98.29","LOW":"97.91","HIGH":"98.45","CLOSE":"98.29","ADJCLOSE":"98.29","VOLUME":"0"},{"ID":1477,"TRADEDATE":20130902,"PHPDATE":1378076400,"PRODUCTID":76,"OPEN":"98.35","LOW":"98.35","HIGH":"99.4","CLOSE":"98.39","ADJCLOSE":"98.39","VOLUME":"0"},{"ID":1478,"TRADEDATE":20130903,"PHPDATE":1378162800,"PRODUCTID":76,"OPEN":"99.57","LOW":"99.18","HIGH":"99.86","CLOSE":"99.57","ADJCLOSE":"99.57","VOLUME":"0"},{"ID":1479,"TRADEDATE":20130904,"PHPDATE":1378249200,"PRODUCTID":76,"OPEN":"99.58","LOW":"99.33","HIGH":"99.79","CLOSE":"99.55","ADJCLOSE":"99.55","VOLUME":"0"},{"ID":1480,"TRADEDATE":20130905,"PHPDATE":1378335600,"PRODUCTID":76,"OPEN":"99.73","LOW":"99.6","HIGH":"100.15","CLOSE":"99.73","ADJCLOSE":"99.73","VOLUME":"0"},{"ID":1481,"TRADEDATE":20130906,"PHPDATE":1378422000,"PRODUCTID":76,"OPEN":"100.1","LOW":"98.58","HIGH":"100.11","CLOSE":"100.12","ADJCLOSE":"100.12","VOLUME":"0"},{"ID":1482,"TRADEDATE":20130909,"PHPDATE":1378681200,"PRODUCTID":76,"OPEN":"100.02","LOW":"99.34","HIGH":"100.04","CLOSE":"99.98","ADJCLOSE":"99.98","VOLUME":"0"},{"ID":1483,"TRADEDATE":20130910,"PHPDATE":1378767600,"PRODUCTID":76,"OPEN":"99.72","LOW":"99.47","HIGH":"100.44","CLOSE":"99.72","ADJCLOSE":"99.72","VOLUME":"0"},{"ID":1484,"TRADEDATE":20130911,"PHPDATE":1378854000,"PRODUCTID":76,"OPEN":"100.3","LOW":"99.9","HIGH":"100.58","CLOSE":"100.29","ADJCLOSE":"100.29","VOLUME":"0"},{"ID":1485,"TRADEDATE":20130912,"PHPDATE":1378940400,"PRODUCTID":76,"OPEN":"99.81","LOW":"99.09","HIGH":"99.88","CLOSE":"99.83","ADJCLOSE":"99.83","VOLUME":"0"},{"ID":1486,"TRADEDATE":20130913,"PHPDATE":1379026800,"PRODUCTID":76,"OPEN":"99.55","LOW":"99.26","HIGH":"99.97","CLOSE":"99.58","ADJCLOSE":"99.58","VOLUME":"0"},{"ID":1487,"TRADEDATE":20130916,"PHPDATE":1379286000,"PRODUCTID":76,"OPEN":"99.02","LOW":"98.65","HIGH":"99.1","CLOSE":"99.01","ADJCLOSE":"99.01","VOLUME":"0"},{"ID":1488,"TRADEDATE":20130917,"PHPDATE":1379372400,"PRODUCTID":76,"OPEN":"99.09","LOW":"99.05","HIGH":"99.38","CLOSE":"99.07","ADJCLOSE":"99.07","VOLUME":"0"},{"ID":1489,"TRADEDATE":20130918,"PHPDATE":1379458800,"PRODUCTID":76,"OPEN":"99.13","LOW":"98.81","HIGH":"99.33","CLOSE":"99.13","ADJCLOSE":"99.13","VOLUME":"0"},{"ID":1490,"TRADEDATE":20130919,"PHPDATE":1379545200,"PRODUCTID":76,"OPEN":"98.23","LOW":"98","HIGH":"99.55","CLOSE":"98.21","ADJCLOSE":"98.21","VOLUME":"0"},{"ID":1491,"TRADEDATE":20130920,"PHPDATE":1379631600,"PRODUCTID":76,"OPEN":"99.39","LOW":"99.17","HIGH":"99.65","CLOSE":"99.39","ADJCLOSE":"99.39","VOLUME":"0"},{"ID":1492,"TRADEDATE":20130923,"PHPDATE":1379890800,"PRODUCTID":76,"OPEN":"99.28","LOW":"98.66","HIGH":"99.29","CLOSE":"99.28","ADJCLOSE":"99.28","VOLUME":"0"},{"ID":1493,"TRADEDATE":20130924,"PHPDATE":1379977200,"PRODUCTID":76,"OPEN":"98.77","LOW":"98.5","HIGH":"99.16","CLOSE":"98.74","ADJCLOSE":"98.74","VOLUME":"0"},{"ID":1494,"TRADEDATE":20130925,"PHPDATE":1380063600,"PRODUCTID":76,"OPEN":"98.73","LOW":"98.39","HIGH":"98.79","CLOSE":"98.75","ADJCLOSE":"98.75","VOLUME":"0"},{"ID":1495,"TRADEDATE":20130926,"PHPDATE":1380150000,"PRODUCTID":76,"OPEN":"98.44","LOW":"98.28","HIGH":"99.12","CLOSE":"98.43","ADJCLOSE":"98.43","VOLUME":"0"},{"ID":1496,"TRADEDATE":20130927,"PHPDATE":1380236400,"PRODUCTID":76,"OPEN":"98.9","LOW":"98.19","HIGH":"98.98","CLOSE":"98.9","ADJCLOSE":"98.9","VOLUME":"0"},{"ID":1497,"TRADEDATE":20130930,"PHPDATE":1380495600,"PRODUCTID":76,"OPEN":"97.8","LOW":"97.51","HIGH":"98.3","CLOSE":"97.83","ADJCLOSE":"97.83","VOLUME":"0"},{"ID":1498,"TRADEDATE":20131001,"PHPDATE":1380582000,"PRODUCTID":76,"OPEN":"98.39","LOW":"97.67","HIGH":"98.69","CLOSE":"98.4","ADJCLOSE":"98.4","VOLUME":"0"},{"ID":1499,"TRADEDATE":20131002,"PHPDATE":1380668400,"PRODUCTID":76,"OPEN":"97.93","LOW":"97.15","HIGH":"98.07","CLOSE":"97.93","ADJCLOSE":"97.93","VOLUME":"0"},{"ID":1500,"TRADEDATE":20131003,"PHPDATE":1380754800,"PRODUCTID":76,"OPEN":"97.35","LOW":"97.04","HIGH":"97.86","CLOSE":"97.3","ADJCLOSE":"97.3","VOLUME":"0"},{"ID":1501,"TRADEDATE":20131004,"PHPDATE":1380841200,"PRODUCTID":76,"OPEN":"97.25","LOW":"96.97","HIGH":"97.37","CLOSE":"97.26","ADJCLOSE":"97.26","VOLUME":"0"},{"ID":1502,"TRADEDATE":20131007,"PHPDATE":1381100400,"PRODUCTID":76,"OPEN":"97.26","LOW":"96.82","HIGH":"97.27","CLOSE":"97.29","ADJCLOSE":"97.29","VOLUME":"0"},{"ID":1503,"TRADEDATE":20131008,"PHPDATE":1381100400,"PRODUCTID":76,"OPEN":"97.26","LOW":"96.82","HIGH":"97.27","CLOSE":"97.29","ADJCLOSE":"97.29","VOLUME":"0"},{"ID":1504,"TRADEDATE":20131009,"PHPDATE":1381273200,"PRODUCTID":76,"OPEN":"96.92","LOW":"96.92","HIGH":"97.46","CLOSE":"96.9","ADJCLOSE":"96.9","VOLUME":"0"},{"ID":1505,"TRADEDATE":20131010,"PHPDATE":1381359600,"PRODUCTID":76,"OPEN":"97.47","LOW":"97.46","HIGH":"98.2","CLOSE":"97.48","ADJCLOSE":"97.48","VOLUME":"0"},{"ID":1506,"TRADEDATE":20131011,"PHPDATE":1381446000,"PRODUCTID":76,"OPEN":"98.24","LOW":"98.21","HIGH":"98.54","CLOSE":"98.18","ADJCLOSE":"98.18","VOLUME":"0"},{"ID":1507,"TRADEDATE":20131014,"PHPDATE":1381705200,"PRODUCTID":76,"OPEN":"98.33","LOW":"98.09","HIGH":"98.33","CLOSE":"98.31","ADJCLOSE":"98.31","VOLUME":"0"},{"ID":1508,"TRADEDATE":20131015,"PHPDATE":1381791600,"PRODUCTID":76,"OPEN":"98.64","LOW":"98.36","HIGH":"98.69","CLOSE":"98.65","ADJCLOSE":"98.65","VOLUME":"0"},{"ID":1509,"TRADEDATE":20131016,"PHPDATE":1381878000,"PRODUCTID":76,"OPEN":"98.56","LOW":"98.25","HIGH":"98.94","CLOSE":"98.54","ADJCLOSE":"98.54","VOLUME":"0"},{"ID":1510,"TRADEDATE":20131017,"PHPDATE":1381964400,"PRODUCTID":76,"OPEN":"98.97","LOW":"97.73","HIGH":"98.98","CLOSE":"98.94","ADJCLOSE":"98.94","VOLUME":"0"},{"ID":1511,"TRADEDATE":20131018,"PHPDATE":1382050800,"PRODUCTID":76,"OPEN":"97.98","LOW":"97.55","HIGH":"98.15","CLOSE":"97.99","ADJCLOSE":"97.99","VOLUME":"0"},{"ID":1512,"TRADEDATE":20131021,"PHPDATE":1382310000,"PRODUCTID":76,"OPEN":"97.96","LOW":"97.92","HIGH":"98.24","CLOSE":"97.93","ADJCLOSE":"97.93","VOLUME":"0"},{"ID":1513,"TRADEDATE":20131022,"PHPDATE":1382396400,"PRODUCTID":76,"OPEN":"98.19","LOW":"97.91","HIGH":"98.48","CLOSE":"98.19","ADJCLOSE":"98.19","VOLUME":"0"},{"ID":1514,"TRADEDATE":20131023,"PHPDATE":1382482800,"PRODUCTID":76,"OPEN":"98.12","LOW":"97.17","HIGH":"98.18","CLOSE":"98.13","ADJCLOSE":"98.13","VOLUME":"0"},{"ID":1515,"TRADEDATE":20131024,"PHPDATE":1382569200,"PRODUCTID":76,"OPEN":"97.4","LOW":"97.18","HIGH":"97.6","CLOSE":"97.42","ADJCLOSE":"97.42","VOLUME":"0"},{"ID":1516,"TRADEDATE":20131025,"PHPDATE":1382655600,"PRODUCTID":76,"OPEN":"97.39","LOW":"96.96","HIGH":"97.47","CLOSE":"97.39","ADJCLOSE":"97.39","VOLUME":"0"},{"ID":1517,"TRADEDATE":20131028,"PHPDATE":1382918400,"PRODUCTID":76,"OPEN":"97.61","LOW":"97.46","HIGH":"97.78","CLOSE":"97.57","ADJCLOSE":"97.57","VOLUME":"0"},{"ID":1518,"TRADEDATE":20131029,"PHPDATE":1383004800,"PRODUCTID":76,"OPEN":"97.63","LOW":"97.46","HIGH":"98.07","CLOSE":"97.62","ADJCLOSE":"97.62","VOLUME":"0"},{"ID":1519,"TRADEDATE":20131030,"PHPDATE":1383091200,"PRODUCTID":76,"OPEN":"98.18","LOW":"98.1","HIGH":"98.31","CLOSE":"98.19","ADJCLOSE":"98.19","VOLUME":"0"},{"ID":1520,"TRADEDATE":20131031,"PHPDATE":1383177600,"PRODUCTID":76,"OPEN":"98.48","LOW":"98.12","HIGH":"98.5","CLOSE":"98.51","ADJCLOSE":"98.51","VOLUME":"0"},{"ID":1521,"TRADEDATE":20131101,"PHPDATE":1383264000,"PRODUCTID":76,"OPEN":"98.33","LOW":"97.83","HIGH":"98.83","CLOSE":"98.32","ADJCLOSE":"98.32","VOLUME":"0"},{"ID":1522,"TRADEDATE":20131104,"PHPDATE":1383523200,"PRODUCTID":76,"OPEN":"98.7","LOW":"98.58","HIGH":"98.83","CLOSE":"98.69","ADJCLOSE":"98.69","VOLUME":"0"},{"ID":1523,"TRADEDATE":20131105,"PHPDATE":1383609600,"PRODUCTID":76,"OPEN":"98.63","LOW":"98.17","HIGH":"98.63","CLOSE":"98.63","ADJCLOSE":"98.63","VOLUME":"0"},{"ID":1524,"TRADEDATE":20131106,"PHPDATE":1383696000,"PRODUCTID":76,"OPEN":"98.46","LOW":"98.41","HIGH":"98.74","CLOSE":"98.46","ADJCLOSE":"98.46","VOLUME":"0"},{"ID":1525,"TRADEDATE":20131107,"PHPDATE":1383782400,"PRODUCTID":76,"OPEN":"98.65","LOW":"98.56","HIGH":"99.39","CLOSE":"98.65","ADJCLOSE":"98.65","VOLUME":"0"},{"ID":1526,"TRADEDATE":20131108,"PHPDATE":1383868800,"PRODUCTID":76,"OPEN":"98.17","LOW":"97.99","HIGH":"99.2","CLOSE":"98.17","ADJCLOSE":"98.17","VOLUME":"0"},{"ID":1527,"TRADEDATE":20131111,"PHPDATE":1384128000,"PRODUCTID":76,"OPEN":"99.2","LOW":"98.92","HIGH":"99.3","CLOSE":"99.2","ADJCLOSE":"99.2","VOLUME":"0"},{"ID":1528,"TRADEDATE":20131112,"PHPDATE":1384214400,"PRODUCTID":76,"OPEN":"99.15","LOW":"99.15","HIGH":"99.79","CLOSE":"99.14","ADJCLOSE":"99.14","VOLUME":"0"},{"ID":1529,"TRADEDATE":20131113,"PHPDATE":1384300800,"PRODUCTID":76,"OPEN":"99.58","LOW":"99.3","HIGH":"99.65","CLOSE":"99.62","ADJCLOSE":"99.62","VOLUME":"0"},{"ID":1530,"TRADEDATE":20131114,"PHPDATE":1384387200,"PRODUCTID":76,"OPEN":"99.22","LOW":"99.12","HIGH":"100.12","CLOSE":"99.22","ADJCLOSE":"99.22","VOLUME":"0"},{"ID":1531,"TRADEDATE":20131115,"PHPDATE":1384473600,"PRODUCTID":76,"OPEN":"100.21","LOW":"99.97","HIGH":"100.43","CLOSE":"100.24","ADJCLOSE":"100.24","VOLUME":"0"},{"ID":1532,"TRADEDATE":20131118,"PHPDATE":1384732800,"PRODUCTID":76,"OPEN":"100.33","LOW":"99.8","HIGH":"100.33","CLOSE":"100.35","ADJCLOSE":"100.35","VOLUME":"0"},{"ID":1533,"TRADEDATE":20131119,"PHPDATE":1384819200,"PRODUCTID":76,"OPEN":"99.84","LOW":"99.56","HIGH":"100.22","CLOSE":"99.86","ADJCLOSE":"99.86","VOLUME":"0"},{"ID":1534,"TRADEDATE":20131120,"PHPDATE":1384905600,"PRODUCTID":76,"OPEN":"100.14","LOW":"99.8","HIGH":"100.21","CLOSE":"100.18","ADJCLOSE":"100.18","VOLUME":"0"},{"ID":1535,"TRADEDATE":20131121,"PHPDATE":1384992000,"PRODUCTID":76,"OPEN":"100.24","LOW":"100.16","HIGH":"101.06","CLOSE":"100.21","ADJCLOSE":"100.21","VOLUME":"0"},{"ID":1536,"TRADEDATE":20131122,"PHPDATE":1385078400,"PRODUCTID":76,"OPEN":"101.28","LOW":"100.96","HIGH":"101.35","CLOSE":"101.32","ADJCLOSE":"101.32","VOLUME":"0"},{"ID":1537,"TRADEDATE":20131125,"PHPDATE":1385337600,"PRODUCTID":76,"OPEN":"101.27","LOW":"101.14","HIGH":"101.9","CLOSE":"101.29","ADJCLOSE":"101.29","VOLUME":"0"},{"ID":1538,"TRADEDATE":20131126,"PHPDATE":1385424000,"PRODUCTID":76,"OPEN":"101.39","LOW":"101.34","HIGH":"101.64","CLOSE":"101.35","ADJCLOSE":"101.35","VOLUME":"0"},{"ID":1539,"TRADEDATE":20131127,"PHPDATE":1385510400,"PRODUCTID":76,"OPEN":"101.23","LOW":"101.23","HIGH":"102.16","CLOSE":"101.23","ADJCLOSE":"101.23","VOLUME":"0"},{"ID":1540,"TRADEDATE":20131128,"PHPDATE":1385596800,"PRODUCTID":76,"OPEN":"102.2","LOW":"101.94","HIGH":"102.36","CLOSE":"102.21","ADJCLOSE":"102.21","VOLUME":"0"},{"ID":1541,"TRADEDATE":20131129,"PHPDATE":1385683200,"PRODUCTID":76,"OPEN":"102.28","LOW":"102.12","HIGH":"102.58","CLOSE":"102.29","ADJCLOSE":"102.29","VOLUME":"0"},{"ID":1542,"TRADEDATE":20131202,"PHPDATE":1385942400,"PRODUCTID":76,"OPEN":"102.48","LOW":"102.23","HIGH":"103.01","CLOSE":"102.47","ADJCLOSE":"102.47","VOLUME":"0"},{"ID":1543,"TRADEDATE":20131203,"PHPDATE":1386028800,"PRODUCTID":76,"OPEN":"102.95","LOW":"102.36","HIGH":"103.37","CLOSE":"102.93","ADJCLOSE":"102.93","VOLUME":"0"},{"ID":1544,"TRADEDATE":20131204,"PHPDATE":1386115200,"PRODUCTID":76,"OPEN":"102.34","LOW":"102.24","HIGH":"102.81","CLOSE":"102.35","ADJCLOSE":"102.35","VOLUME":"0"},{"ID":1545,"TRADEDATE":20131205,"PHPDATE":1386201600,"PRODUCTID":76,"OPEN":"102.36","LOW":"101.85","HIGH":"102.43","CLOSE":"102.4","ADJCLOSE":"102.4","VOLUME":"0"},{"ID":1546,"TRADEDATE":20131206,"PHPDATE":1386288000,"PRODUCTID":76,"OPEN":"101.73","LOW":"101.72","HIGH":"102.89","CLOSE":"101.74","ADJCLOSE":"101.74","VOLUME":"0"},{"ID":1547,"TRADEDATE":20131209,"PHPDATE":1386547200,"PRODUCTID":76,"OPEN":"103.11","LOW":"102.89","HIGH":"103.16","CLOSE":"103.13","ADJCLOSE":"103.13","VOLUME":"0"},{"ID":1548,"TRADEDATE":20131210,"PHPDATE":1386633600,"PRODUCTID":76,"OPEN":"103.26","LOW":"102.61","HIGH":"103.38","CLOSE":"103.27","ADJCLOSE":"103.27","VOLUME":"0"},{"ID":1549,"TRADEDATE":20131211,"PHPDATE":1386720000,"PRODUCTID":76,"OPEN":"102.79","LOW":"102.35","HIGH":"102.93","CLOSE":"102.8","ADJCLOSE":"102.8","VOLUME":"0"},{"ID":1550,"TRADEDATE":20131212,"PHPDATE":1386806400,"PRODUCTID":76,"OPEN":"102.51","LOW":"102.46","HIGH":"103.08","CLOSE":"102.51","ADJCLOSE":"102.51","VOLUME":"0"},{"ID":1551,"TRADEDATE":20131213,"PHPDATE":1386892800,"PRODUCTID":76,"OPEN":"103.52","LOW":"102.99","HIGH":"103.91","CLOSE":"103.54","ADJCLOSE":"103.54","VOLUME":"0"},{"ID":1552,"TRADEDATE":20131216,"PHPDATE":1387152000,"PRODUCTID":76,"OPEN":"103.25","LOW":"102.67","HIGH":"103.25","CLOSE":"103.27","ADJCLOSE":"103.27","VOLUME":"0"},{"ID":1553,"TRADEDATE":20131217,"PHPDATE":1387238400,"PRODUCTID":76,"OPEN":"103.01","LOW":"102.73","HIGH":"103.09","CLOSE":"103.03","ADJCLOSE":"103.03","VOLUME":"0"},{"ID":1554,"TRADEDATE":20131218,"PHPDATE":1387324800,"PRODUCTID":76,"OPEN":"102.64","LOW":"102.64","HIGH":"103.26","CLOSE":"102.62","ADJCLOSE":"102.62","VOLUME":"0"},{"ID":1555,"TRADEDATE":20131219,"PHPDATE":1387411200,"PRODUCTID":76,"OPEN":"104.22","LOW":"103.82","HIGH":"104.33","CLOSE":"104.21","ADJCLOSE":"104.21","VOLUME":"0"},{"ID":1556,"TRADEDATE":20131220,"PHPDATE":1387497600,"PRODUCTID":76,"OPEN":"104.29","LOW":"104.02","HIGH":"104.63","CLOSE":"104.28","ADJCLOSE":"104.28","VOLUME":"0"},{"ID":1557,"TRADEDATE":20131223,"PHPDATE":1387756800,"PRODUCTID":76,"OPEN":"104.02","LOW":"103.78","HIGH":"104.09","CLOSE":"104.03","ADJCLOSE":"104.03","VOLUME":"0"},{"ID":1558,"TRADEDATE":20131224,"PHPDATE":1387843200,"PRODUCTID":76,"OPEN":"104.15","LOW":"104.14","HIGH":"104.4","CLOSE":"104.18","ADJCLOSE":"104.18","VOLUME":"0"},{"ID":1559,"TRADEDATE":20131225,"PHPDATE":1387929600,"PRODUCTID":76,"OPEN":"104.26","LOW":"104.2","HIGH":"104.48","CLOSE":"104.3","ADJCLOSE":"104.3","VOLUME":"0"},{"ID":1560,"TRADEDATE":20131226,"PHPDATE":1388016000,"PRODUCTID":76,"OPEN":"104.51","LOW":"104.51","HIGH":"104.83","CLOSE":"104.52","ADJCLOSE":"104.52","VOLUME":"0"},{"ID":1561,"TRADEDATE":20131227,"PHPDATE":1388102400,"PRODUCTID":76,"OPEN":"104.91","LOW":"104.65","HIGH":"105","CLOSE":"104.88","ADJCLOSE":"104.88","VOLUME":"0"},{"ID":1562,"TRADEDATE":20131230,"PHPDATE":1388361600,"PRODUCTID":76,"OPEN":"105.3","LOW":"105.03","HIGH":"105.4","CLOSE":"105.32","ADJCLOSE":"105.32","VOLUME":"0"},{"ID":1563,"TRADEDATE":20131231,"PHPDATE":1388448000,"PRODUCTID":76,"OPEN":"104.92","LOW":"104.85","HIGH":"105.12","CLOSE":"104.93","ADJCLOSE":"104.93","VOLUME":"0"},{"ID":1564,"TRADEDATE":20140101,"PHPDATE":1388534400,"PRODUCTID":76,"OPEN":"105.3","LOW":"105.26","HIGH":"105.3","CLOSE":"105.3","ADJCLOSE":"105.3","VOLUME":"0"},{"ID":1565,"TRADEDATE":20140102,"PHPDATE":1388620800,"PRODUCTID":76,"OPEN":"105.32","LOW":"104.71","HIGH":"105.43","CLOSE":"105.32","ADJCLOSE":"105.32","VOLUME":"0"},{"ID":1566,"TRADEDATE":20140103,"PHPDATE":1388707200,"PRODUCTID":76,"OPEN":"104.82","LOW":"104.07","HIGH":"104.86","CLOSE":"104.83","ADJCLOSE":"104.83","VOLUME":"0"},{"ID":1567,"TRADEDATE":20140106,"PHPDATE":1388966400,"PRODUCTID":76,"OPEN":"104.9","LOW":"104.16","HIGH":"104.93","CLOSE":"104.91","ADJCLOSE":"104.91","VOLUME":"0"},{"ID":1568,"TRADEDATE":20140107,"PHPDATE":1389052800,"PRODUCTID":76,"OPEN":"104.22","LOW":"104.2","HIGH":"104.71","CLOSE":"104.21","ADJCLOSE":"104.21","VOLUME":"0"},{"ID":1569,"TRADEDATE":20140108,"PHPDATE":1389139200,"PRODUCTID":76,"OPEN":"104.7","LOW":"104.65","HIGH":"105.11","CLOSE":"104.71","ADJCLOSE":"104.71","VOLUME":"0"},{"ID":1570,"TRADEDATE":20140109,"PHPDATE":1389225600,"PRODUCTID":76,"OPEN":"104.84","LOW":"104.76","HIGH":"105.04","CLOSE":"104.84","ADJCLOSE":"104.84","VOLUME":"0"},{"ID":1571,"TRADEDATE":20140110,"PHPDATE":1389312000,"PRODUCTID":76,"OPEN":"104.82","LOW":"103.87","HIGH":"105.06","CLOSE":"104.83","ADJCLOSE":"104.83","VOLUME":"0"},{"ID":1572,"TRADEDATE":20140113,"PHPDATE":1389571200,"PRODUCTID":76,"OPEN":"103.92","LOW":"103.02","HIGH":"104.02","CLOSE":"103.95","ADJCLOSE":"103.95","VOLUME":"0"},{"ID":1573,"TRADEDATE":20140114,"PHPDATE":1389657600,"PRODUCTID":76,"OPEN":"103.11","LOW":"103.02","HIGH":"103.75","CLOSE":"103.12","ADJCLOSE":"103.12","VOLUME":"0"},{"ID":1574,"TRADEDATE":20140115,"PHPDATE":1389744000,"PRODUCTID":76,"OPEN":"104.16","LOW":"104.08","HIGH":"104.58","CLOSE":"104.18","ADJCLOSE":"104.18","VOLUME":"0"},{"ID":1575,"TRADEDATE":20140116,"PHPDATE":1389830400,"PRODUCTID":76,"OPEN":"104.59","LOW":"104.15","HIGH":"104.92","CLOSE":"104.57","ADJCLOSE":"104.57","VOLUME":"0"},{"ID":1576,"TRADEDATE":20140117,"PHPDATE":1389916800,"PRODUCTID":76,"OPEN":"104.32","LOW":"104.2","HIGH":"104.46","CLOSE":"104.29","ADJCLOSE":"104.29","VOLUME":"0"},{"ID":1577,"TRADEDATE":20140120,"PHPDATE":1390176000,"PRODUCTID":76,"OPEN":"104.25","LOW":"103.87","HIGH":"104.25","CLOSE":"104.24","ADJCLOSE":"104.24","VOLUME":"0"},{"ID":1578,"TRADEDATE":20140121,"PHPDATE":1390262400,"PRODUCTID":76,"OPEN":"104.25","LOW":"104.19","HIGH":"104.74","CLOSE":"104.22","ADJCLOSE":"104.22","VOLUME":"0"},{"ID":1579,"TRADEDATE":20140122,"PHPDATE":1390348800,"PRODUCTID":76,"OPEN":"104.22","LOW":"103.99","HIGH":"104.54","CLOSE":"104.22","ADJCLOSE":"104.22","VOLUME":"0"},{"ID":1580,"TRADEDATE":20140123,"PHPDATE":1390435200,"PRODUCTID":76,"OPEN":"104.65","LOW":"103.49","HIGH":"104.81","CLOSE":"104.64","ADJCLOSE":"104.64","VOLUME":"0"},{"ID":1581,"TRADEDATE":20140124,"PHPDATE":1390521600,"PRODUCTID":76,"OPEN":"103.35","LOW":"102.01","HIGH":"103.57","CLOSE":"103.37","ADJCLOSE":"103.37","VOLUME":"0"},{"ID":1582,"TRADEDATE":20140127,"PHPDATE":1390780800,"PRODUCTID":76,"OPEN":"102.07","LOW":"102.07","HIGH":"102.91","CLOSE":"102.05","ADJCLOSE":"102.05","VOLUME":"0"},{"ID":1583,"TRADEDATE":20140128,"PHPDATE":1390867200,"PRODUCTID":76,"OPEN":"102.67","LOW":"102.53","HIGH":"103.25","CLOSE":"102.66","ADJCLOSE":"102.66","VOLUME":"0"},{"ID":1584,"TRADEDATE":20140129,"PHPDATE":1390953600,"PRODUCTID":76,"OPEN":"103.23","LOW":"102.03","HIGH":"103.36","CLOSE":"103.23","ADJCLOSE":"103.23","VOLUME":"0"},{"ID":1585,"TRADEDATE":20140130,"PHPDATE":1391040000,"PRODUCTID":76,"OPEN":"102.24","LOW":"102.09","HIGH":"102.78","CLOSE":"102.3","ADJCLOSE":"102.3","VOLUME":"0"},{"ID":1586,"TRADEDATE":20140131,"PHPDATE":1391126400,"PRODUCTID":76,"OPEN":"102.73","LOW":"102.01","HIGH":"102.91","CLOSE":"102.76","ADJCLOSE":"102.76","VOLUME":"0"},{"ID":1587,"TRADEDATE":20140203,"PHPDATE":1391385600,"PRODUCTID":76,"OPEN":"102.24","LOW":"101.26","HIGH":"102.39","CLOSE":"102.19","ADJCLOSE":"102.19","VOLUME":"0"},{"ID":1588,"TRADEDATE":20140204,"PHPDATE":1391472000,"PRODUCTID":76,"OPEN":"101.16","LOW":"100.78","HIGH":"101.57","CLOSE":"101.14","ADJCLOSE":"101.14","VOLUME":"0"},{"ID":1589,"TRADEDATE":20140205,"PHPDATE":1391558400,"PRODUCTID":76,"OPEN":"101.67","LOW":"100.82","HIGH":"101.67","CLOSE":"101.69","ADJCLOSE":"101.69","VOLUME":"0"},{"ID":1590,"TRADEDATE":20140206,"PHPDATE":1391644800,"PRODUCTID":76,"OPEN":"101.46","LOW":"101.25","HIGH":"101.98","CLOSE":"101.47","ADJCLOSE":"101.47","VOLUME":"0"},{"ID":1591,"TRADEDATE":20140207,"PHPDATE":1391731200,"PRODUCTID":76,"OPEN":"102.03","LOW":"101.54","HIGH":"102.53","CLOSE":"102.04","ADJCLOSE":"102.04","VOLUME":"0"},{"ID":1592,"TRADEDATE":20140210,"PHPDATE":1391990400,"PRODUCTID":76,"OPEN":"102.48","LOW":"101.99","HIGH":"102.51","CLOSE":"102.52","ADJCLOSE":"102.52","VOLUME":"0"},{"ID":1593,"TRADEDATE":20140211,"PHPDATE":1392076800,"PRODUCTID":76,"OPEN":"102.14","LOW":"102.07","HIGH":"102.63","CLOSE":"102.13","ADJCLOSE":"102.13","VOLUME":"0"},{"ID":1594,"TRADEDATE":20140212,"PHPDATE":1392163200,"PRODUCTID":76,"OPEN":"102.52","LOW":"102.23","HIGH":"102.64","CLOSE":"102.52","ADJCLOSE":"102.52","VOLUME":"0"},{"ID":1595,"TRADEDATE":20140213,"PHPDATE":1392249600,"PRODUCTID":76,"OPEN":"102.46","LOW":"101.71","HIGH":"102.52","CLOSE":"102.47","ADJCLOSE":"102.47","VOLUME":"0"},{"ID":1596,"TRADEDATE":20140214,"PHPDATE":1392336000,"PRODUCTID":76,"OPEN":"102.17","LOW":"101.59","HIGH":"102.39","CLOSE":"102.19","ADJCLOSE":"102.19","VOLUME":"0"},{"ID":1597,"TRADEDATE":20140217,"PHPDATE":1392595200,"PRODUCTID":76,"OPEN":"101.56","LOW":"101.4","HIGH":"101.96","CLOSE":"101.56","ADJCLOSE":"101.56","VOLUME":"0"},{"ID":1598,"TRADEDATE":20140218,"PHPDATE":1392681600,"PRODUCTID":76,"OPEN":"102.06","LOW":"101.76","HIGH":"102.74","CLOSE":"102.06","ADJCLOSE":"102.06","VOLUME":"0"},{"ID":1599,"TRADEDATE":20140219,"PHPDATE":1392768000,"PRODUCTID":76,"OPEN":"102.3","LOW":"101.85","HIGH":"102.32","CLOSE":"102.33","ADJCLOSE":"102.33","VOLUME":"0"},{"ID":1600,"TRADEDATE":20140220,"PHPDATE":1392854400,"PRODUCTID":76,"OPEN":"102.3","LOW":"101.69","HIGH":"102.39","CLOSE":"102.31","ADJCLOSE":"102.31","VOLUME":"0"},{"ID":1601,"TRADEDATE":20140221,"PHPDATE":1392940800,"PRODUCTID":76,"OPEN":"102.32","LOW":"102.32","HIGH":"102.8","CLOSE":"102.31","ADJCLOSE":"102.31","VOLUME":"0"},{"ID":1602,"TRADEDATE":20140224,"PHPDATE":1393200000,"PRODUCTID":76,"OPEN":"102.53","LOW":"102.17","HIGH":"102.67","CLOSE":"102.51","ADJCLOSE":"102.51","VOLUME":"0"},{"ID":1603,"TRADEDATE":20140225,"PHPDATE":1393286400,"PRODUCTID":76,"OPEN":"102.5","LOW":"102.02","HIGH":"102.62","CLOSE":"102.48","ADJCLOSE":"102.48","VOLUME":"0"},{"ID":1604,"TRADEDATE":20140226,"PHPDATE":1393372800,"PRODUCTID":76,"OPEN":"102.14","LOW":"102.11","HIGH":"102.39","CLOSE":"102.15","ADJCLOSE":"102.15","VOLUME":"0"},{"ID":1605,"TRADEDATE":20140227,"PHPDATE":1393459200,"PRODUCTID":76,"OPEN":"102.29","LOW":"101.73","HIGH":"102.38","CLOSE":"102.3","ADJCLOSE":"102.3","VOLUME":"0"},{"ID":1606,"TRADEDATE":20140228,"PHPDATE":1393545600,"PRODUCTID":76,"OPEN":"102.12","LOW":"101.57","HIGH":"102.26","CLOSE":"102.11","ADJCLOSE":"102.11","VOLUME":"0"},{"ID":1607,"TRADEDATE":20140303,"PHPDATE":1393804800,"PRODUCTID":76,"OPEN":"101.33","LOW":"101.2","HIGH":"101.53","CLOSE":"101.31","ADJCLOSE":"101.31","VOLUME":"0"},{"ID":1608,"TRADEDATE":20140304,"PHPDATE":1393891200,"PRODUCTID":76,"OPEN":"101.42","LOW":"101.42","HIGH":"102.12","CLOSE":"101.41","ADJCLOSE":"101.41","VOLUME":"0"},{"ID":1609,"TRADEDATE":20140305,"PHPDATE":1393977600,"PRODUCTID":76,"OPEN":"102.19","LOW":"102.11","HIGH":"102.53","CLOSE":"102.18","ADJCLOSE":"102.18","VOLUME":"0"},{"ID":1610,"TRADEDATE":20140306,"PHPDATE":1394064000,"PRODUCTID":76,"OPEN":"102.36","LOW":"102.32","HIGH":"103.15","CLOSE":"102.37","ADJCLOSE":"102.37","VOLUME":"0"},{"ID":1611,"TRADEDATE":20140307,"PHPDATE":1394150400,"PRODUCTID":76,"OPEN":"103.05","LOW":"102.84","HIGH":"103.73","CLOSE":"103.03","ADJCLOSE":"103.03","VOLUME":"0"},{"ID":1612,"TRADEDATE":20140310,"PHPDATE":1394409600,"PRODUCTID":76,"OPEN":"103.18","LOW":"102.94","HIGH":"103.39","CLOSE":"103.19","ADJCLOSE":"103.19","VOLUME":"0"},{"ID":1613,"TRADEDATE":20140311,"PHPDATE":1394496000,"PRODUCTID":76,"OPEN":"103.25","LOW":"103.17","HIGH":"103.4","CLOSE":"103.24","ADJCLOSE":"103.24","VOLUME":"0"},{"ID":1614,"TRADEDATE":20140312,"PHPDATE":1394582400,"PRODUCTID":76,"OPEN":"102.85","LOW":"102.57","HIGH":"103.09","CLOSE":"102.84","ADJCLOSE":"102.84","VOLUME":"0"},{"ID":1615,"TRADEDATE":20140313,"PHPDATE":1394668800,"PRODUCTID":76,"OPEN":"102.82","LOW":"102.15","HIGH":"102.85","CLOSE":"102.78","ADJCLOSE":"102.78","VOLUME":"0"},{"ID":1616,"TRADEDATE":20140314,"PHPDATE":1394755200,"PRODUCTID":76,"OPEN":"101.76","LOW":"101.21","HIGH":"101.84","CLOSE":"101.78","ADJCLOSE":"101.78","VOLUME":"0"},{"ID":1617,"TRADEDATE":20140317,"PHPDATE":1395014400,"PRODUCTID":76,"OPEN":"101.36","LOW":"101.35","HIGH":"101.86","CLOSE":"101.33","ADJCLOSE":"101.33","VOLUME":"0"},{"ID":1618,"TRADEDATE":20140318,"PHPDATE":1395100800,"PRODUCTID":76,"OPEN":"101.89","LOW":"101.33","HIGH":"101.93","CLOSE":"101.86","ADJCLOSE":"101.86","VOLUME":"0"},{"ID":1619,"TRADEDATE":20140319,"PHPDATE":1395187200,"PRODUCTID":76,"OPEN":"101.47","LOW":"101.29","HIGH":"101.68","CLOSE":"101.44","ADJCLOSE":"101.44","VOLUME":"0"},{"ID":1620,"TRADEDATE":20140320,"PHPDATE":1395273600,"PRODUCTID":76,"OPEN":"102.43","LOW":"102.2","HIGH":"102.53","CLOSE":"102.47","ADJCLOSE":"102.47","VOLUME":"0"},{"ID":1621,"TRADEDATE":20140321,"PHPDATE":1395360000,"PRODUCTID":76,"OPEN":"102.4","LOW":"102.03","HIGH":"102.4","CLOSE":"102.41","ADJCLOSE":"102.41","VOLUME":"0"},{"ID":1622,"TRADEDATE":20140324,"PHPDATE":1395619200,"PRODUCTID":76,"OPEN":"102.26","LOW":"102.16","HIGH":"102.63","CLOSE":"102.24","ADJCLOSE":"102.24","VOLUME":"0"},{"ID":1623,"TRADEDATE":20140325,"PHPDATE":1395705600,"PRODUCTID":76,"OPEN":"102.23","LOW":"102.1","HIGH":"102.46","CLOSE":"102.21","ADJCLOSE":"102.21","VOLUME":"0"},{"ID":1624,"TRADEDATE":20140326,"PHPDATE":1395792000,"PRODUCTID":76,"OPEN":"102.3","LOW":"102.24","HIGH":"102.46","CLOSE":"102.29","ADJCLOSE":"102.29","VOLUME":"0"},{"ID":1625,"TRADEDATE":20140327,"PHPDATE":1395878400,"PRODUCTID":76,"OPEN":"101.92","LOW":"101.74","HIGH":"102.41","CLOSE":"101.9","ADJCLOSE":"101.9","VOLUME":"0"},{"ID":1626,"TRADEDATE":20140328,"PHPDATE":1395964800,"PRODUCTID":76,"OPEN":"102.15","LOW":"102.03","HIGH":"102.93","CLOSE":"102.15","ADJCLOSE":"102.15","VOLUME":"0"},{"ID":1627,"TRADEDATE":20140331,"PHPDATE":1396220400,"PRODUCTID":76,"OPEN":"102.86","LOW":"102.79","HIGH":"103.43","CLOSE":"102.89","ADJCLOSE":"102.89","VOLUME":"0"},{"ID":1628,"TRADEDATE":20140401,"PHPDATE":1396306800,"PRODUCTID":76,"OPEN":"103.22","LOW":"103.09","HIGH":"103.59","CLOSE":"103.21","ADJCLOSE":"103.21","VOLUME":"0"},{"ID":1629,"TRADEDATE":20140402,"PHPDATE":1396393200,"PRODUCTID":76,"OPEN":"103.63","LOW":"103.59","HIGH":"103.93","CLOSE":"103.63","ADJCLOSE":"103.63","VOLUME":"0"},{"ID":1630,"TRADEDATE":20140403,"PHPDATE":1396479600,"PRODUCTID":76,"OPEN":"103.83","LOW":"103.81","HIGH":"104.09","CLOSE":"103.87","ADJCLOSE":"103.87","VOLUME":"0"},{"ID":1631,"TRADEDATE":20140404,"PHPDATE":1396566000,"PRODUCTID":76,"OPEN":"103.89","LOW":"103.3","HIGH":"104.11","CLOSE":"103.9","ADJCLOSE":"103.9","VOLUME":"0"},{"ID":1632,"TRADEDATE":20140407,"PHPDATE":1396825200,"PRODUCTID":76,"OPEN":"103.32","LOW":"103","HIGH":"103.33","CLOSE":"103.32","ADJCLOSE":"103.32","VOLUME":"0"},{"ID":1633,"TRADEDATE":20140408,"PHPDATE":1396911600,"PRODUCTID":76,"OPEN":"103.06","LOW":"102.06","HIGH":"103.06","CLOSE":"103.07","ADJCLOSE":"103.07","VOLUME":"0"},{"ID":1634,"TRADEDATE":20140409,"PHPDATE":1396998000,"PRODUCTID":76,"OPEN":"101.94","LOW":"101.76","HIGH":"102.14","CLOSE":"101.96","ADJCLOSE":"101.96","VOLUME":"0"},{"ID":1635,"TRADEDATE":20140410,"PHPDATE":1397084400,"PRODUCTID":76,"OPEN":"102.12","LOW":"101.35","HIGH":"102.13","CLOSE":"102.11","ADJCLOSE":"102.11","VOLUME":"0"},{"ID":1636,"TRADEDATE":20140411,"PHPDATE":1397170800,"PRODUCTID":76,"OPEN":"101.36","LOW":"101.33","HIGH":"101.86","CLOSE":"101.38","ADJCLOSE":"101.38","VOLUME":"0"},{"ID":1637,"TRADEDATE":20140414,"PHPDATE":1397430000,"PRODUCTID":76,"OPEN":"101.49","LOW":"101.42","HIGH":"101.99","CLOSE":"101.44","ADJCLOSE":"101.44","VOLUME":"0"},{"ID":1638,"TRADEDATE":20140415,"PHPDATE":1397516400,"PRODUCTID":76,"OPEN":"101.9","LOW":"101.56","HIGH":"101.98","CLOSE":"101.9","ADJCLOSE":"101.9","VOLUME":"0"},{"ID":1639,"TRADEDATE":20140416,"PHPDATE":1397602800,"PRODUCTID":76,"OPEN":"101.87","LOW":"101.87","HIGH":"102.36","CLOSE":"101.88","ADJCLOSE":"101.88","VOLUME":"0"},{"ID":1640,"TRADEDATE":20140417,"PHPDATE":1397689200,"PRODUCTID":76,"OPEN":"102.19","LOW":"101.88","HIGH":"102.27","CLOSE":"102.2","ADJCLOSE":"102.2","VOLUME":"0"},{"ID":1641,"TRADEDATE":20140418,"PHPDATE":1397775600,"PRODUCTID":76,"OPEN":"102.44","LOW":"102.36","HIGH":"102.56","CLOSE":"102.44","ADJCLOSE":"102.44","VOLUME":"0"},{"ID":1642,"TRADEDATE":20140421,"PHPDATE":1398034800,"PRODUCTID":76,"OPEN":"102.56","LOW":"102.5","HIGH":"102.69","CLOSE":"102.56","ADJCLOSE":"102.56","VOLUME":"0"},{"ID":1643,"TRADEDATE":20140422,"PHPDATE":1398121200,"PRODUCTID":76,"OPEN":"102.69","LOW":"102.42","HIGH":"102.72","CLOSE":"102.67","ADJCLOSE":"102.67","VOLUME":"0"},{"ID":1644,"TRADEDATE":20140423,"PHPDATE":1398207600,"PRODUCTID":76,"OPEN":"102.62","LOW":"102.19","HIGH":"102.68","CLOSE":"102.62","ADJCLOSE":"102.62","VOLUME":"0"},{"ID":1645,"TRADEDATE":20140424,"PHPDATE":1398294000,"PRODUCTID":76,"OPEN":"102.48","LOW":"102.1","HIGH":"102.64","CLOSE":"102.48","ADJCLOSE":"102.48","VOLUME":"0"},{"ID":1646,"TRADEDATE":20140425,"PHPDATE":1398380400,"PRODUCTID":76,"OPEN":"102.31","LOW":"101.97","HIGH":"102.48","CLOSE":"102.3","ADJCLOSE":"102.3","VOLUME":"0"},{"ID":1647,"TRADEDATE":20140428,"PHPDATE":1398639600,"PRODUCTID":76,"OPEN":"102.1","LOW":"102.05","HIGH":"102.6","CLOSE":"102.11","ADJCLOSE":"102.11","VOLUME":"0"},{"ID":1648,"TRADEDATE":20140429,"PHPDATE":1398726000,"PRODUCTID":76,"OPEN":"102.51","LOW":"102.47","HIGH":"102.77","CLOSE":"102.52","ADJCLOSE":"102.52","VOLUME":"0"},{"ID":1649,"TRADEDATE":20140430,"PHPDATE":1398812400,"PRODUCTID":76,"OPEN":"102.56","LOW":"102.05","HIGH":"102.61","CLOSE":"102.56","ADJCLOSE":"102.56","VOLUME":"0"},{"ID":1650,"TRADEDATE":20140501,"PHPDATE":1398898800,"PRODUCTID":76,"OPEN":"102.24","LOW":"102.13","HIGH":"102.34","CLOSE":"102.22","ADJCLOSE":"102.22","VOLUME":"0"},{"ID":1651,"TRADEDATE":20140502,"PHPDATE":1398985200,"PRODUCTID":76,"OPEN":"102.28","LOW":"102.16","HIGH":"102.99","CLOSE":"102.27","ADJCLOSE":"102.27","VOLUME":"0"},{"ID":1652,"TRADEDATE":20140505,"PHPDATE":1399244400,"PRODUCTID":76,"OPEN":"102.2","LOW":"101.86","HIGH":"102.22","CLOSE":"102.2","ADJCLOSE":"102.2","VOLUME":"0"},{"ID":1653,"TRADEDATE":20140506,"PHPDATE":1399330800,"PRODUCTID":76,"OPEN":"102.14","LOW":"101.5","HIGH":"102.15","CLOSE":"102.14","ADJCLOSE":"102.14","VOLUME":"0"},{"ID":1654,"TRADEDATE":20140507,"PHPDATE":1399417200,"PRODUCTID":76,"OPEN":"101.72","LOW":"101.43","HIGH":"101.97","CLOSE":"101.69","ADJCLOSE":"101.69","VOLUME":"0"},{"ID":1655,"TRADEDATE":20140508,"PHPDATE":1399503600,"PRODUCTID":76,"OPEN":"101.87","LOW":"101.59","HIGH":"101.95","CLOSE":"101.87","ADJCLOSE":"101.87","VOLUME":"0"},{"ID":1656,"TRADEDATE":20140509,"PHPDATE":1399590000,"PRODUCTID":76,"OPEN":"101.6","LOW":"101.55","HIGH":"101.84","CLOSE":"101.59","ADJCLOSE":"101.59","VOLUME":"0"},{"ID":1657,"TRADEDATE":20140512,"PHPDATE":1399849200,"PRODUCTID":76,"OPEN":"101.87","LOW":"101.85","HIGH":"102.16","CLOSE":"101.9","ADJCLOSE":"101.9","VOLUME":"0"},{"ID":1658,"TRADEDATE":20140513,"PHPDATE":1399935600,"PRODUCTID":76,"OPEN":"102.18","LOW":"102.05","HIGH":"102.35","CLOSE":"102.18","ADJCLOSE":"102.18","VOLUME":"0"},{"ID":1659,"TRADEDATE":20140514,"PHPDATE":1400022000,"PRODUCTID":76,"OPEN":"102.21","LOW":"101.72","HIGH":"102.22","CLOSE":"102.23","ADJCLOSE":"102.23","VOLUME":"0"},{"ID":1660,"TRADEDATE":20140515,"PHPDATE":1400108400,"PRODUCTID":76,"OPEN":"101.76","LOW":"101.36","HIGH":"102.11","CLOSE":"101.82","ADJCLOSE":"101.82","VOLUME":"0"},{"ID":1661,"TRADEDATE":20140516,"PHPDATE":1400194800,"PRODUCTID":76,"OPEN":"101.49","LOW":"101.36","HIGH":"101.63","CLOSE":"101.5","ADJCLOSE":"101.5","VOLUME":"0"},{"ID":1662,"TRADEDATE":20140519,"PHPDATE":1400454000,"PRODUCTID":76,"OPEN":"101.54","LOW":"101.1","HIGH":"101.59","CLOSE":"101.54","ADJCLOSE":"101.54","VOLUME":"0"},{"ID":1663,"TRADEDATE":20140520,"PHPDATE":1400540400,"PRODUCTID":76,"OPEN":"101.47","LOW":"101.22","HIGH":"101.59","CLOSE":"101.5","ADJCLOSE":"101.5","VOLUME":"0"},{"ID":1664,"TRADEDATE":20140521,"PHPDATE":1400626800,"PRODUCTID":76,"OPEN":"101.26","LOW":"100.83","HIGH":"101.54","CLOSE":"101.26","ADJCLOSE":"101.26","VOLUME":"0"},{"ID":1665,"TRADEDATE":20140522,"PHPDATE":1400713200,"PRODUCTID":76,"OPEN":"101.42","LOW":"101.35","HIGH":"101.79","CLOSE":"101.42","ADJCLOSE":"101.42","VOLUME":"0"},{"ID":1666,"TRADEDATE":20140523,"PHPDATE":1400799600,"PRODUCTID":76,"OPEN":"101.78","LOW":"101.61","HIGH":"101.96","CLOSE":"101.76","ADJCLOSE":"101.76","VOLUME":"0"},{"ID":1667,"TRADEDATE":20140526,"PHPDATE":1401058800,"PRODUCTID":76,"OPEN":"101.98","LOW":"101.84","HIGH":"102.04","CLOSE":"101.96","ADJCLOSE":"101.96","VOLUME":"0"},{"ID":1668,"TRADEDATE":20140527,"PHPDATE":1401145200,"PRODUCTID":76,"OPEN":"101.88","LOW":"101.72","HIGH":"102.12","CLOSE":"101.89","ADJCLOSE":"101.89","VOLUME":"0"},{"ID":1669,"TRADEDATE":20140528,"PHPDATE":1401231600,"PRODUCTID":76,"OPEN":"101.97","LOW":"101.66","HIGH":"102.02","CLOSE":"101.98","ADJCLOSE":"101.98","VOLUME":"0"},{"ID":1670,"TRADEDATE":20140529,"PHPDATE":1401318000,"PRODUCTID":76,"OPEN":"101.72","LOW":"101.44","HIGH":"101.77","CLOSE":"101.73","ADJCLOSE":"101.73","VOLUME":"0"},{"ID":1671,"TRADEDATE":20140530,"PHPDATE":1401404400,"PRODUCTID":76,"OPEN":"101.71","LOW":"101.5","HIGH":"101.83","CLOSE":"101.72","ADJCLOSE":"101.72","VOLUME":"0"},{"ID":1672,"TRADEDATE":20140602,"PHPDATE":1401663600,"PRODUCTID":76,"OPEN":"101.87","LOW":"101.86","HIGH":"102.33","CLOSE":"101.88","ADJCLOSE":"101.88","VOLUME":"0"},{"ID":1673,"TRADEDATE":20140603,"PHPDATE":1401750000,"PRODUCTID":76,"OPEN":"102.42","LOW":"102.27","HIGH":"102.49","CLOSE":"102.42","ADJCLOSE":"102.42","VOLUME":"0"},{"ID":1674,"TRADEDATE":20140604,"PHPDATE":1401836400,"PRODUCTID":76,"OPEN":"102.56","LOW":"102.44","HIGH":"102.79","CLOSE":"102.54","ADJCLOSE":"102.54","VOLUME":"0"},{"ID":1675,"TRADEDATE":20140605,"PHPDATE":1401922800,"PRODUCTID":76,"OPEN":"102.68","LOW":"102.36","HIGH":"102.71","CLOSE":"102.68","ADJCLOSE":"102.68","VOLUME":"0"},{"ID":1676,"TRADEDATE":20140606,"PHPDATE":1402009200,"PRODUCTID":76,"OPEN":"102.41","LOW":"102.13","HIGH":"102.6","CLOSE":"102.42","ADJCLOSE":"102.42","VOLUME":"0"},{"ID":1677,"TRADEDATE":20140609,"PHPDATE":1402268400,"PRODUCTID":76,"OPEN":"102.51","LOW":"102.36","HIGH":"102.59","CLOSE":"102.48","ADJCLOSE":"102.48","VOLUME":"0"},{"ID":1678,"TRADEDATE":20140610,"PHPDATE":1402354800,"PRODUCTID":76,"OPEN":"102.48","LOW":"102.2","HIGH":"102.5","CLOSE":"102.48","ADJCLOSE":"102.48","VOLUME":"0"},{"ID":1679,"TRADEDATE":20140611,"PHPDATE":1402441200,"PRODUCTID":76,"OPEN":"102.3","LOW":"101.87","HIGH":"102.39","CLOSE":"102.31","ADJCLOSE":"102.31","VOLUME":"0"},{"ID":1680,"TRADEDATE":20140612,"PHPDATE":1402527600,"PRODUCTID":76,"OPEN":"102","LOW":"101.81","HIGH":"102.14","CLOSE":"102","ADJCLOSE":"102","VOLUME":"0"},{"ID":1681,"TRADEDATE":20140613,"PHPDATE":1402614000,"PRODUCTID":76,"OPEN":"101.72","LOW":"101.72","HIGH":"102.14","CLOSE":"101.7","ADJCLOSE":"101.7","VOLUME":"0"},{"ID":1682,"TRADEDATE":20140616,"PHPDATE":1402873200,"PRODUCTID":76,"OPEN":"101.96","LOW":"101.72","HIGH":"101.97","CLOSE":"101.97","ADJCLOSE":"101.97","VOLUME":"0"},{"ID":1683,"TRADEDATE":20140617,"PHPDATE":1402959600,"PRODUCTID":76,"OPEN":"101.88","LOW":"101.86","HIGH":"102.23","CLOSE":"101.87","ADJCLOSE":"101.87","VOLUME":"0"},{"ID":1684,"TRADEDATE":20140618,"PHPDATE":1403046000,"PRODUCTID":76,"OPEN":"102.17","LOW":"102.05","HIGH":"102.3","CLOSE":"102.17","ADJCLOSE":"102.17","VOLUME":"0"},{"ID":1685,"TRADEDATE":20140619,"PHPDATE":1403132400,"PRODUCTID":76,"OPEN":"101.91","LOW":"101.73","HIGH":"101.99","CLOSE":"101.89","ADJCLOSE":"101.89","VOLUME":"0"},{"ID":1686,"TRADEDATE":20140620,"PHPDATE":1403218800,"PRODUCTID":76,"OPEN":"101.91","LOW":"101.8","HIGH":"102.18","CLOSE":"101.93","ADJCLOSE":"101.93","VOLUME":"0"},{"ID":1687,"TRADEDATE":20140623,"PHPDATE":1403478000,"PRODUCTID":76,"OPEN":"102.1","LOW":"101.81","HIGH":"102.13","CLOSE":"102.07","ADJCLOSE":"102.07","VOLUME":"0"},{"ID":1688,"TRADEDATE":20140624,"PHPDATE":1403564400,"PRODUCTID":76,"OPEN":"101.87","LOW":"101.81","HIGH":"102.17","CLOSE":"101.87","ADJCLOSE":"101.87","VOLUME":"0"},{"ID":1689,"TRADEDATE":20140625,"PHPDATE":1403650800,"PRODUCTID":76,"OPEN":"101.91","LOW":"101.62","HIGH":"101.95","CLOSE":"101.91","ADJCLOSE":"101.91","VOLUME":"0"},{"ID":1690,"TRADEDATE":20140626,"PHPDATE":1403737200,"PRODUCTID":76,"OPEN":"101.81","LOW":"101.5","HIGH":"101.82","CLOSE":"101.8","ADJCLOSE":"101.8","VOLUME":"0"},{"ID":1691,"TRADEDATE":20140627,"PHPDATE":1403823600,"PRODUCTID":76,"OPEN":"101.64","LOW":"101.31","HIGH":"101.64","CLOSE":"101.64","ADJCLOSE":"101.64","VOLUME":"0"},{"ID":1692,"TRADEDATE":20140630,"PHPDATE":1404082800,"PRODUCTID":76,"OPEN":"101.44","LOW":"101.24","HIGH":"101.46","CLOSE":"101.44","ADJCLOSE":"101.44","VOLUME":"0"},{"ID":1693,"TRADEDATE":20140701,"PHPDATE":1404169200,"PRODUCTID":76,"OPEN":"101.28","LOW":"101.28","HIGH":"101.59","CLOSE":"101.29","ADJCLOSE":"101.29","VOLUME":"0"},{"ID":1694,"TRADEDATE":20140702,"PHPDATE":1404255600,"PRODUCTID":76,"OPEN":"101.55","LOW":"101.39","HIGH":"101.78","CLOSE":"101.54","ADJCLOSE":"101.54","VOLUME":"0"},{"ID":1695,"TRADEDATE":20140703,"PHPDATE":1404342000,"PRODUCTID":76,"OPEN":"101.83","LOW":"101.77","HIGH":"102.26","CLOSE":"101.83","ADJCLOSE":"101.83","VOLUME":"0"},{"ID":1696,"TRADEDATE":20140704,"PHPDATE":1404428400,"PRODUCTID":76,"OPEN":"102.2","LOW":"101.97","HIGH":"102.21","CLOSE":"102.18","ADJCLOSE":"102.18","VOLUME":"0"},{"ID":1697,"TRADEDATE":20140707,"PHPDATE":1404687600,"PRODUCTID":76,"OPEN":"102.11","LOW":"101.82","HIGH":"102.19","CLOSE":"102.11","ADJCLOSE":"102.11","VOLUME":"0"},{"ID":1698,"TRADEDATE":20140708,"PHPDATE":1404774000,"PRODUCTID":76,"OPEN":"101.81","LOW":"101.48","HIGH":"101.85","CLOSE":"101.8","ADJCLOSE":"101.8","VOLUME":"0"},{"ID":1699,"TRADEDATE":20140709,"PHPDATE":1404860400,"PRODUCTID":76,"OPEN":"101.46","LOW":"101.45","HIGH":"101.73","CLOSE":"101.46","ADJCLOSE":"101.46","VOLUME":"0"},{"ID":1700,"TRADEDATE":20140710,"PHPDATE":1404946800,"PRODUCTID":76,"OPEN":"101.54","LOW":"101.07","HIGH":"101.56","CLOSE":"101.54","ADJCLOSE":"101.54","VOLUME":"0"},{"ID":1701,"TRADEDATE":20140711,"PHPDATE":1405033200,"PRODUCTID":76,"OPEN":"101.3","LOW":"101.21","HIGH":"101.38","CLOSE":"101.28","ADJCLOSE":"101.28","VOLUME":"0"},{"ID":1702,"TRADEDATE":20140714,"PHPDATE":1405292400,"PRODUCTID":76,"OPEN":"101.35","LOW":"101.34","HIGH":"101.62","CLOSE":"101.37","ADJCLOSE":"101.37","VOLUME":"0"},{"ID":1703,"TRADEDATE":20140715,"PHPDATE":1405378800,"PRODUCTID":76,"OPEN":"101.54","LOW":"101.48","HIGH":"101.74","CLOSE":"101.52","ADJCLOSE":"101.52","VOLUME":"0"},{"ID":1704,"TRADEDATE":20140716,"PHPDATE":1405465200,"PRODUCTID":76,"OPEN":"101.68","LOW":"101.63","HIGH":"101.78","CLOSE":"101.66","ADJCLOSE":"101.66","VOLUME":"0"},{"ID":1705,"TRADEDATE":20140717,"PHPDATE":1405551600,"PRODUCTID":76,"OPEN":"101.63","LOW":"101.28","HIGH":"101.65","CLOSE":"101.63","ADJCLOSE":"101.63","VOLUME":"0"},{"ID":1706,"TRADEDATE":20140718,"PHPDATE":1405638000,"PRODUCTID":76,"OPEN":"101.21","LOW":"101.18","HIGH":"101.44","CLOSE":"101.23","ADJCLOSE":"101.23","VOLUME":"0"},{"ID":1707,"TRADEDATE":20140721,"PHPDATE":1405897200,"PRODUCTID":76,"OPEN":"101.34","LOW":"101.19","HIGH":"101.37","CLOSE":"101.34","ADJCLOSE":"101.34","VOLUME":"0"},{"ID":1708,"TRADEDATE":20140722,"PHPDATE":1405983600,"PRODUCTID":76,"OPEN":"101.42","LOW":"101.34","HIGH":"101.59","CLOSE":"101.4","ADJCLOSE":"101.4","VOLUME":"0"},{"ID":1709,"TRADEDATE":20140723,"PHPDATE":1406070000,"PRODUCTID":76,"OPEN":"101.47","LOW":"101.32","HIGH":"101.53","CLOSE":"101.47","ADJCLOSE":"101.47","VOLUME":"0"},{"ID":1710,"TRADEDATE":20140724,"PHPDATE":1406156400,"PRODUCTID":76,"OPEN":"101.52","LOW":"101.41","HIGH":"101.83","CLOSE":"101.52","ADJCLOSE":"101.52","VOLUME":"0"},{"ID":1711,"TRADEDATE":20140725,"PHPDATE":1406242800,"PRODUCTID":76,"OPEN":"101.76","LOW":"101.7","HIGH":"101.93","CLOSE":"101.76","ADJCLOSE":"101.76","VOLUME":"0"},{"ID":1712,"TRADEDATE":20140728,"PHPDATE":1406502000,"PRODUCTID":76,"OPEN":"101.75","LOW":"101.75","HIGH":"101.9","CLOSE":"101.75","ADJCLOSE":"101.75","VOLUME":"0"},{"ID":1713,"TRADEDATE":20140729,"PHPDATE":1406588400,"PRODUCTID":76,"OPEN":"101.81","LOW":"101.81","HIGH":"102.12","CLOSE":"101.81","ADJCLOSE":"101.81","VOLUME":"0"},{"ID":1714,"TRADEDATE":20140730,"PHPDATE":1406674800,"PRODUCTID":76,"OPEN":"102.07","LOW":"102.03","HIGH":"102.91","CLOSE":"102.08","ADJCLOSE":"102.08","VOLUME":"0"},{"ID":1715,"TRADEDATE":20140731,"PHPDATE":1406761200,"PRODUCTID":76,"OPEN":"102.84","LOW":"102.72","HIGH":"102.99","CLOSE":"102.84","ADJCLOSE":"102.84","VOLUME":"0"},{"ID":1716,"TRADEDATE":20140801,"PHPDATE":1406847600,"PRODUCTID":76,"OPEN":"102.77","LOW":"102.37","HIGH":"103","CLOSE":"102.77","ADJCLOSE":"102.77","VOLUME":"0"},{"ID":1717,"TRADEDATE":20140804,"PHPDATE":1407106800,"PRODUCTID":76,"OPEN":"102.57","LOW":"102.41","HIGH":"102.72","CLOSE":"102.56","ADJCLOSE":"102.56","VOLUME":"0"},{"ID":1718,"TRADEDATE":20140805,"PHPDATE":1407193200,"PRODUCTID":76,"OPEN":"102.54","LOW":"102.46","HIGH":"102.92","CLOSE":"102.54","ADJCLOSE":"102.54","VOLUME":"0"},{"ID":1719,"TRADEDATE":20140806,"PHPDATE":1407279600,"PRODUCTID":76,"OPEN":"102.59","LOW":"102.26","HIGH":"102.61","CLOSE":"102.59","ADJCLOSE":"102.59","VOLUME":"0"},{"ID":1720,"TRADEDATE":20140807,"PHPDATE":1407366000,"PRODUCTID":76,"OPEN":"102.14","LOW":"102.03","HIGH":"102.44","CLOSE":"102.11","ADJCLOSE":"102.11","VOLUME":"0"},{"ID":1721,"TRADEDATE":20140808,"PHPDATE":1407452400,"PRODUCTID":76,"OPEN":"102.11","LOW":"101.51","HIGH":"102.14","CLOSE":"102.13","ADJCLOSE":"102.13","VOLUME":"0"},{"ID":1722,"TRADEDATE":20140811,"PHPDATE":1407711600,"PRODUCTID":76,"OPEN":"102.15","LOW":"102.02","HIGH":"102.18","CLOSE":"102.15","ADJCLOSE":"102.15","VOLUME":"0"},{"ID":1723,"TRADEDATE":20140812,"PHPDATE":1407798000,"PRODUCTID":76,"OPEN":"102.21","LOW":"102.1","HIGH":"102.36","CLOSE":"102.21","ADJCLOSE":"102.21","VOLUME":"0"},{"ID":1724,"TRADEDATE":20140813,"PHPDATE":1407884400,"PRODUCTID":76,"OPEN":"102.27","LOW":"102.22","HIGH":"102.53","CLOSE":"102.28","ADJCLOSE":"102.28","VOLUME":"0"},{"ID":1725,"TRADEDATE":20140814,"PHPDATE":1407970800,"PRODUCTID":76,"OPEN":"102.42","LOW":"102.3","HIGH":"102.64","CLOSE":"102.41","ADJCLOSE":"102.41","VOLUME":"0"},{"ID":1726,"TRADEDATE":20140815,"PHPDATE":1408057200,"PRODUCTID":76,"OPEN":"102.5","LOW":"102.16","HIGH":"102.7","CLOSE":"102.5","ADJCLOSE":"102.5","VOLUME":"0"},{"ID":1727,"TRADEDATE":20140818,"PHPDATE":1408316400,"PRODUCTID":76,"OPEN":"102.4","LOW":"102.24","HIGH":"102.59","CLOSE":"102.41","ADJCLOSE":"102.41","VOLUME":"0"},{"ID":1728,"TRADEDATE":20140819,"PHPDATE":1408402800,"PRODUCTID":76,"OPEN":"102.61","LOW":"102.53","HIGH":"102.87","CLOSE":"102.61","ADJCLOSE":"102.61","VOLUME":"0"},{"ID":1729,"TRADEDATE":20140820,"PHPDATE":1408489200,"PRODUCTID":76,"OPEN":"102.94","LOW":"102.89","HIGH":"103.4","CLOSE":"102.91","ADJCLOSE":"102.91","VOLUME":"0"},{"ID":1730,"TRADEDATE":20140821,"PHPDATE":1408575600,"PRODUCTID":76,"OPEN":"103.7","LOW":"103.62","HIGH":"103.95","CLOSE":"103.7","ADJCLOSE":"103.7","VOLUME":"0"},{"ID":1731,"TRADEDATE":20140822,"PHPDATE":1408662000,"PRODUCTID":76,"OPEN":"103.85","LOW":"103.5","HIGH":"104.18","CLOSE":"103.85","ADJCLOSE":"103.85","VOLUME":"0"},{"ID":1732,"TRADEDATE":20140825,"PHPDATE":1408921200,"PRODUCTID":76,"OPEN":"104.19","LOW":"103.86","HIGH":"104.25","CLOSE":"104.2","ADJCLOSE":"104.2","VOLUME":"0"},{"ID":1733,"TRADEDATE":20140826,"PHPDATE":1409007600,"PRODUCTID":76,"OPEN":"104.07","LOW":"103.75","HIGH":"104.15","CLOSE":"104.07","ADJCLOSE":"104.07","VOLUME":"0"},{"ID":1734,"TRADEDATE":20140827,"PHPDATE":1409094000,"PRODUCTID":76,"OPEN":"104.08","LOW":"103.77","HIGH":"104.15","CLOSE":"104.09","ADJCLOSE":"104.09","VOLUME":"0"},{"ID":1735,"TRADEDATE":20140828,"PHPDATE":1409180400,"PRODUCTID":76,"OPEN":"103.87","LOW":"103.56","HIGH":"103.87","CLOSE":"103.88","ADJCLOSE":"103.88","VOLUME":"0"},{"ID":1736,"TRADEDATE":20140829,"PHPDATE":1409266800,"PRODUCTID":76,"OPEN":"103.71","LOW":"103.68","HIGH":"104.02","CLOSE":"103.7","ADJCLOSE":"103.7","VOLUME":"0"},{"ID":1737,"TRADEDATE":20140901,"PHPDATE":1409526000,"PRODUCTID":76,"OPEN":"104.17","LOW":"104.09","HIGH":"104.29","CLOSE":"104.17","ADJCLOSE":"104.17","VOLUME":"0"},{"ID":1738,"TRADEDATE":20140902,"PHPDATE":1409612400,"PRODUCTID":76,"OPEN":"104.34","LOW":"104.33","HIGH":"105.19","CLOSE":"104.34","ADJCLOSE":"104.34","VOLUME":"0"},{"ID":1739,"TRADEDATE":20140903,"PHPDATE":1409698800,"PRODUCTID":76,"OPEN":"105.21","LOW":"104.85","HIGH":"105.3","CLOSE":"105.24","ADJCLOSE":"105.24","VOLUME":"0"},{"ID":1740,"TRADEDATE":20140904,"PHPDATE":1409785200,"PRODUCTID":76,"OPEN":"104.87","LOW":"104.77","HIGH":"105.24","CLOSE":"104.87","ADJCLOSE":"104.87","VOLUME":"0"},{"ID":1741,"TRADEDATE":20140905,"PHPDATE":1409871600,"PRODUCTID":76,"OPEN":"105.57","LOW":"104.69","HIGH":"105.58","CLOSE":"105.58","ADJCLOSE":"105.58","VOLUME":"0"},{"ID":1742,"TRADEDATE":20140908,"PHPDATE":1410130800,"PRODUCTID":76,"OPEN":"105.15","LOW":"105","HIGH":"105.67","CLOSE":"105.18","ADJCLOSE":"105.18","VOLUME":"0"},{"ID":1743,"TRADEDATE":20140909,"PHPDATE":1410217200,"PRODUCTID":76,"OPEN":"106.09","LOW":"105.96","HIGH":"106.38","CLOSE":"106.16","ADJCLOSE":"106.16","VOLUME":"0"},{"ID":1744,"TRADEDATE":20140910,"PHPDATE":1410303600,"PRODUCTID":76,"OPEN":"106.13","LOW":"106.04","HIGH":"106.82","CLOSE":"106.12","ADJCLOSE":"106.12","VOLUME":"0"},{"ID":1745,"TRADEDATE":20140911,"PHPDATE":1410390000,"PRODUCTID":76,"OPEN":"106.83","LOW":"106.66","HIGH":"107.19","CLOSE":"106.83","ADJCLOSE":"106.83","VOLUME":"0"},{"ID":1746,"TRADEDATE":20140912,"PHPDATE":1410476400,"PRODUCTID":76,"OPEN":"107.1","LOW":"107.06","HIGH":"107.39","CLOSE":"107.11","ADJCLOSE":"107.11","VOLUME":"0"},{"ID":1747,"TRADEDATE":20140915,"PHPDATE":1410735600,"PRODUCTID":76,"OPEN":"107.33","LOW":"107.02","HIGH":"107.36","CLOSE":"107.33","ADJCLOSE":"107.33","VOLUME":"0"},{"ID":1748,"TRADEDATE":20140916,"PHPDATE":1410822000,"PRODUCTID":76,"OPEN":"107.14","LOW":"106.88","HIGH":"107.32","CLOSE":"107.14","ADJCLOSE":"107.14","VOLUME":"0"},{"ID":1749,"TRADEDATE":20140917,"PHPDATE":1410908400,"PRODUCTID":76,"OPEN":"107.14","LOW":"107.13","HIGH":"107.65","CLOSE":"107.15","ADJCLOSE":"107.15","VOLUME":"0"},{"ID":1750,"TRADEDATE":20140918,"PHPDATE":1410994800,"PRODUCTID":76,"OPEN":"108.49","LOW":"108.39","HIGH":"108.94","CLOSE":"108.52","ADJCLOSE":"108.52","VOLUME":"0"},{"ID":1751,"TRADEDATE":20140919,"PHPDATE":1411081200,"PRODUCTID":76,"OPEN":"108.8","LOW":"108.61","HIGH":"109.45","CLOSE":"108.8","ADJCLOSE":"108.8","VOLUME":"0"},{"ID":1752,"TRADEDATE":20140922,"PHPDATE":1411340400,"PRODUCTID":76,"OPEN":"108.93","LOW":"108.67","HIGH":"109.18","CLOSE":"108.94","ADJCLOSE":"108.94","VOLUME":"0"},{"ID":1753,"TRADEDATE":20140923,"PHPDATE":1411426800,"PRODUCTID":76,"OPEN":"108.74","LOW":"108.28","HIGH":"108.93","CLOSE":"108.75","ADJCLOSE":"108.75","VOLUME":"0"},{"ID":1754,"TRADEDATE":20140924,"PHPDATE":1411513200,"PRODUCTID":76,"OPEN":"108.54","LOW":"108.49","HIGH":"108.98","CLOSE":"108.54","ADJCLOSE":"108.54","VOLUME":"0"},{"ID":1755,"TRADEDATE":20140925,"PHPDATE":1411599600,"PRODUCTID":76,"OPEN":"109.32","LOW":"108.53","HIGH":"109.34","CLOSE":"109.32","ADJCLOSE":"109.32","VOLUME":"0"},{"ID":1756,"TRADEDATE":20140926,"PHPDATE":1411686000,"PRODUCTID":76,"OPEN":"108.62","LOW":"108.5","HIGH":"109.31","CLOSE":"108.61","ADJCLOSE":"108.61","VOLUME":"0"},{"ID":1757,"TRADEDATE":20140929,"PHPDATE":1411945200,"PRODUCTID":76,"OPEN":"109.4","LOW":"109.14","HIGH":"109.74","CLOSE":"109.41","ADJCLOSE":"109.41","VOLUME":"0"},{"ID":1758,"TRADEDATE":20140930,"PHPDATE":1412031600,"PRODUCTID":76,"OPEN":"109.41","LOW":"109.2","HIGH":"109.84","CLOSE":"109.39","ADJCLOSE":"109.39","VOLUME":"0"},{"ID":1759,"TRADEDATE":20141001,"PHPDATE":1412118000,"PRODUCTID":76,"OPEN":"109.62","LOW":"109.25","HIGH":"110.06","CLOSE":"109.66","ADJCLOSE":"109.66","VOLUME":"0"},{"ID":1760,"TRADEDATE":20141002,"PHPDATE":1412204400,"PRODUCTID":76,"OPEN":"108.98","LOW":"108.1","HIGH":"109.07","CLOSE":"109.02","ADJCLOSE":"109.02","VOLUME":"0"},{"ID":1761,"TRADEDATE":20141003,"PHPDATE":1412290800,"PRODUCTID":76,"OPEN":"108.53","LOW":"108.53","HIGH":"109.88","CLOSE":"108.52","ADJCLOSE":"108.52","VOLUME":"0"},{"ID":1762,"TRADEDATE":20141006,"PHPDATE":1412550000,"PRODUCTID":76,"OPEN":"109.78","LOW":"109.03","HIGH":"109.78","CLOSE":"109.8","ADJCLOSE":"109.8","VOLUME":"0"},{"ID":1763,"TRADEDATE":20141007,"PHPDATE":1412636400,"PRODUCTID":76,"OPEN":"108.9","LOW":"108.11","HIGH":"109.21","CLOSE":"108.87","ADJCLOSE":"108.87","VOLUME":"0"},{"ID":1764,"TRADEDATE":20141008,"PHPDATE":1412722800,"PRODUCTID":76,"OPEN":"108.05","LOW":"107.84","HIGH":"108.53","CLOSE":"108.07","ADJCLOSE":"108.07","VOLUME":"0"},{"ID":1765,"TRADEDATE":20141009,"PHPDATE":1412809200,"PRODUCTID":76,"OPEN":"108.15","LOW":"107.53","HIGH":"108.31","CLOSE":"108.13","ADJCLOSE":"108.13","VOLUME":"0"},{"ID":1766,"TRADEDATE":20141010,"PHPDATE":1412895600,"PRODUCTID":76,"OPEN":"107.86","LOW":"107.63","HIGH":"108.14","CLOSE":"107.83","ADJCLOSE":"107.83","VOLUME":"0"},{"ID":1767,"TRADEDATE":20141013,"PHPDATE":1413154800,"PRODUCTID":76,"OPEN":"107.34","LOW":"107.06","HIGH":"107.56","CLOSE":"107.34","ADJCLOSE":"107.34","VOLUME":"0"},{"ID":1768,"TRADEDATE":20141014,"PHPDATE":1413241200,"PRODUCTID":76,"OPEN":"107.07","LOW":"106.7","HIGH":"107.29","CLOSE":"107.06","ADJCLOSE":"107.06","VOLUME":"0"},{"ID":1769,"TRADEDATE":20141015,"PHPDATE":1413327600,"PRODUCTID":76,"OPEN":"107.26","LOW":"105.64","HIGH":"107.47","CLOSE":"107.31","ADJCLOSE":"107.31","VOLUME":"0"},{"ID":1770,"TRADEDATE":20141016,"PHPDATE":1413414000,"PRODUCTID":76,"OPEN":"106.02","LOW":"105.5","HIGH":"106.33","CLOSE":"105.98","ADJCLOSE":"105.98","VOLUME":"0"},{"ID":1771,"TRADEDATE":20141017,"PHPDATE":1413500400,"PRODUCTID":76,"OPEN":"106.38","LOW":"106.14","HIGH":"106.76","CLOSE":"106.4","ADJCLOSE":"106.4","VOLUME":"0"},{"ID":1772,"TRADEDATE":20141020,"PHPDATE":1413759600,"PRODUCTID":76,"OPEN":"107.13","LOW":"106.79","HIGH":"107.38","CLOSE":"107.14","ADJCLOSE":"107.14","VOLUME":"0"},{"ID":1773,"TRADEDATE":20141021,"PHPDATE":1413846000,"PRODUCTID":76,"OPEN":"106.91","LOW":"106.27","HIGH":"106.91","CLOSE":"106.91","ADJCLOSE":"106.91","VOLUME":"0"},{"ID":1774,"TRADEDATE":20141022,"PHPDATE":1413932400,"PRODUCTID":76,"OPEN":"107.01","LOW":"106.81","HIGH":"107.36","CLOSE":"107.02","ADJCLOSE":"107.02","VOLUME":"0"},{"ID":1775,"TRADEDATE":20141023,"PHPDATE":1414018800,"PRODUCTID":76,"OPEN":"107.12","LOW":"107.11","HIGH":"108.19","CLOSE":"107.15","ADJCLOSE":"107.15","VOLUME":"0"},{"ID":1776,"TRADEDATE":20141024,"PHPDATE":1414105200,"PRODUCTID":76,"OPEN":"108.11","LOW":"107.79","HIGH":"108.27","CLOSE":"108.16","ADJCLOSE":"108.16","VOLUME":"0"},{"ID":1777,"TRADEDATE":20141027,"PHPDATE":1414368000,"PRODUCTID":76,"OPEN":"108.15","LOW":"107.66","HIGH":"108.15","CLOSE":"108.2","ADJCLOSE":"108.2","VOLUME":"0"},{"ID":1778,"TRADEDATE":20141028,"PHPDATE":1414454400,"PRODUCTID":76,"OPEN":"107.85","LOW":"107.72","HIGH":"108.16","CLOSE":"107.84","ADJCLOSE":"107.84","VOLUME":"0"},{"ID":1779,"TRADEDATE":20141029,"PHPDATE":1414540800,"PRODUCTID":76,"OPEN":"108.12","LOW":"107.95","HIGH":"108.23","CLOSE":"108.11","ADJCLOSE":"108.11","VOLUME":"0"},{"ID":1780,"TRADEDATE":20141030,"PHPDATE":1414627200,"PRODUCTID":76,"OPEN":"108.84","LOW":"108.81","HIGH":"109.3","CLOSE":"108.85","ADJCLOSE":"108.85","VOLUME":"0"},{"ID":1781,"TRADEDATE":20141031,"PHPDATE":1414713600,"PRODUCTID":76,"OPEN":"109.22","LOW":"109.2","HIGH":"112.46","CLOSE":"109.21","ADJCLOSE":"109.21","VOLUME":"0"},{"ID":1782,"TRADEDATE":20141103,"PHPDATE":1414972800,"PRODUCTID":76,"OPEN":"112.82","LOW":"112.59","HIGH":"114.18","CLOSE":"112.84","ADJCLOSE":"112.84","VOLUME":"0"},{"ID":1783,"TRADEDATE":20141104,"PHPDATE":1415059200,"PRODUCTID":76,"OPEN":"113.69","LOW":"113.2","HIGH":"113.77","CLOSE":"113.65","ADJCLOSE":"113.65","VOLUME":"0"},{"ID":1784,"TRADEDATE":20141105,"PHPDATE":1415145600,"PRODUCTID":76,"OPEN":"113.51","LOW":"113.47","HIGH":"114.81","CLOSE":"113.48","ADJCLOSE":"113.48","VOLUME":"0"},{"ID":1785,"TRADEDATE":20141106,"PHPDATE":1415232000,"PRODUCTID":76,"OPEN":"114.65","LOW":"114.11","HIGH":"115.47","CLOSE":"114.65","ADJCLOSE":"114.65","VOLUME":"0"},{"ID":1786,"TRADEDATE":20141107,"PHPDATE":1415318400,"PRODUCTID":76,"OPEN":"115.19","LOW":"114.5","HIGH":"115.46","CLOSE":"115.18","ADJCLOSE":"115.18","VOLUME":"0"},{"ID":1787,"TRADEDATE":20141110,"PHPDATE":1415577600,"PRODUCTID":76,"OPEN":"114.53","LOW":"113.88","HIGH":"114.75","CLOSE":"114.53","ADJCLOSE":"114.53","VOLUME":"0"},{"ID":1788,"TRADEDATE":20141111,"PHPDATE":1415664000,"PRODUCTID":76,"OPEN":"114.78","LOW":"114.63","HIGH":"116.07","CLOSE":"114.75","ADJCLOSE":"114.75","VOLUME":"0"},{"ID":1789,"TRADEDATE":20141112,"PHPDATE":1415750400,"PRODUCTID":76,"OPEN":"115.7","LOW":"114.95","HIGH":"115.86","CLOSE":"115.72","ADJCLOSE":"115.72","VOLUME":"0"},{"ID":1790,"TRADEDATE":20141113,"PHPDATE":1415836800,"PRODUCTID":76,"OPEN":"115.63","LOW":"115.36","HIGH":"115.86","CLOSE":"115.57","ADJCLOSE":"115.57","VOLUME":"0"},{"ID":1791,"TRADEDATE":20141114,"PHPDATE":1415923200,"PRODUCTID":76,"OPEN":"115.83","LOW":"115.75","HIGH":"116.81","CLOSE":"115.82","ADJCLOSE":"115.82","VOLUME":"0"},{"ID":1792,"TRADEDATE":20141117,"PHPDATE":1416182400,"PRODUCTID":76,"OPEN":"116.82","LOW":"115.48","HIGH":"116.82","CLOSE":"116.9","ADJCLOSE":"116.9","VOLUME":"0"},{"ID":1793,"TRADEDATE":20141118,"PHPDATE":1416268800,"PRODUCTID":76,"OPEN":"116.63","LOW":"116.39","HIGH":"117","CLOSE":"116.65","ADJCLOSE":"116.65","VOLUME":"0"},{"ID":1794,"TRADEDATE":20141119,"PHPDATE":1416355200,"PRODUCTID":76,"OPEN":"116.86","LOW":"116.86","HIGH":"117.76","CLOSE":"116.87","ADJCLOSE":"116.87","VOLUME":"0"},{"ID":1795,"TRADEDATE":20141120,"PHPDATE":1416441600,"PRODUCTID":76,"OPEN":"118.14","LOW":"117.78","HIGH":"118.97","CLOSE":"118.15","ADJCLOSE":"118.15","VOLUME":"0"},{"ID":1796,"TRADEDATE":20141121,"PHPDATE":1416528000,"PRODUCTID":76,"OPEN":"118.24","LOW":"117.38","HIGH":"118.24","CLOSE":"118.24","ADJCLOSE":"118.24","VOLUME":"0"},{"ID":1797,"TRADEDATE":20141124,"PHPDATE":1416787200,"PRODUCTID":76,"OPEN":"117.73","LOW":"117.6","HIGH":"118.47","CLOSE":"117.74","ADJCLOSE":"117.74","VOLUME":"0"},{"ID":1798,"TRADEDATE":20141125,"PHPDATE":1416873600,"PRODUCTID":76,"OPEN":"118.41","LOW":"117.69","HIGH":"118.42","CLOSE":"118.45","ADJCLOSE":"118.45","VOLUME":"0"},{"ID":1799,"TRADEDATE":20141126,"PHPDATE":1416960000,"PRODUCTID":76,"OPEN":"117.82","LOW":"117.44","HIGH":"117.88","CLOSE":"117.8","ADJCLOSE":"117.8","VOLUME":"0"},{"ID":1800,"TRADEDATE":20141127,"PHPDATE":1417046400,"PRODUCTID":76,"OPEN":"117.62","LOW":"117.26","HIGH":"117.82","CLOSE":"117.63","ADJCLOSE":"117.63","VOLUME":"0"},{"ID":1801,"TRADEDATE":20141128,"PHPDATE":1417132800,"PRODUCTID":76,"OPEN":"117.87","LOW":"117.86","HIGH":"118.68","CLOSE":"117.84","ADJCLOSE":"117.84","VOLUME":"0"},{"ID":1802,"TRADEDATE":20141201,"PHPDATE":1417392000,"PRODUCTID":76,"OPEN":"118.87","LOW":"117.89","HIGH":"119.08","CLOSE":"118.86","ADJCLOSE":"118.86","VOLUME":"0"},{"ID":1803,"TRADEDATE":20141202,"PHPDATE":1417478400,"PRODUCTID":76,"OPEN":"118.34","LOW":"118.22","HIGH":"119.29","CLOSE":"118.31","ADJCLOSE":"118.31","VOLUME":"0"},{"ID":1804,"TRADEDATE":20141203,"PHPDATE":1417564800,"PRODUCTID":76,"OPEN":"119.16","LOW":"119.13","HIGH":"119.74","CLOSE":"119.19","ADJCLOSE":"119.19","VOLUME":"0"},{"ID":1805,"TRADEDATE":20141204,"PHPDATE":1417651200,"PRODUCTID":76,"OPEN":"119.88","LOW":"119.69","HIGH":"120.2","CLOSE":"119.86","ADJCLOSE":"119.86","VOLUME":"0"},{"ID":1806,"TRADEDATE":20141205,"PHPDATE":1417737600,"PRODUCTID":76,"OPEN":"119.78","LOW":"119.7","HIGH":"121.67","CLOSE":"119.81","ADJCLOSE":"119.81","VOLUME":"0"},{"ID":1807,"TRADEDATE":20141208,"PHPDATE":1417996800,"PRODUCTID":76,"OPEN":"121.6","LOW":"120.68","HIGH":"121.67","CLOSE":"121.56","ADJCLOSE":"121.56","VOLUME":"0"},{"ID":1808,"TRADEDATE":20141209,"PHPDATE":1418083200,"PRODUCTID":76,"OPEN":"120.66","LOW":"118","HIGH":"121","CLOSE":"120.65","ADJCLOSE":"120.65","VOLUME":"0"},{"ID":1809,"TRADEDATE":20141210,"PHPDATE":1418169600,"PRODUCTID":76,"OPEN":"119.42","LOW":"118.32","HIGH":"119.91","CLOSE":"119.34","ADJCLOSE":"119.34","VOLUME":"0"},{"ID":1810,"TRADEDATE":20141211,"PHPDATE":1418256000,"PRODUCTID":76,"OPEN":"117.66","LOW":"117.47","HIGH":"119.43","CLOSE":"117.71","ADJCLOSE":"117.71","VOLUME":"0"},{"ID":1811,"TRADEDATE":20141212,"PHPDATE":1418342400,"PRODUCTID":76,"OPEN":"119","LOW":"118.09","HIGH":"119.18","CLOSE":"119.01","ADJCLOSE":"119.01","VOLUME":"0"},{"ID":1812,"TRADEDATE":20141215,"PHPDATE":1418601600,"PRODUCTID":76,"OPEN":"118.11","LOW":"117.98","HIGH":"119.01","CLOSE":"118.17","ADJCLOSE":"118.17","VOLUME":"0"},{"ID":1813,"TRADEDATE":20141216,"PHPDATE":1418688000,"PRODUCTID":76,"OPEN":"117.75","LOW":"115.58","HIGH":"117.95","CLOSE":"117.74","ADJCLOSE":"117.74","VOLUME":"0"},{"ID":1814,"TRADEDATE":20141217,"PHPDATE":1418774400,"PRODUCTID":76,"OPEN":"116.55","LOW":"116.46","HIGH":"117.5","CLOSE":"116.61","ADJCLOSE":"116.61","VOLUME":"0"},{"ID":1815,"TRADEDATE":20141218,"PHPDATE":1418860800,"PRODUCTID":76,"OPEN":"118.74","LOW":"118.26","HIGH":"119.29","CLOSE":"118.8","ADJCLOSE":"118.8","VOLUME":"0"},{"ID":1816,"TRADEDATE":20141219,"PHPDATE":1418947200,"PRODUCTID":76,"OPEN":"118.9","LOW":"118.83","HIGH":"119.49","CLOSE":"118.94","ADJCLOSE":"118.94","VOLUME":"0"},{"ID":1817,"TRADEDATE":20141222,"PHPDATE":1419206400,"PRODUCTID":76,"OPEN":"119.5","LOW":"119.32","HIGH":"119.99","CLOSE":"119.5","ADJCLOSE":"119.5","VOLUME":"0"},{"ID":1818,"TRADEDATE":20141223,"PHPDATE":1419292800,"PRODUCTID":76,"OPEN":"120.14","LOW":"120.04","HIGH":"120.79","CLOSE":"120.15","ADJCLOSE":"120.15","VOLUME":"0"},{"ID":1819,"TRADEDATE":20141224,"PHPDATE":1419379200,"PRODUCTID":76,"OPEN":"120.68","LOW":"120.28","HIGH":"120.7","CLOSE":"120.69","ADJCLOSE":"120.69","VOLUME":"0"},{"ID":1820,"TRADEDATE":20141225,"PHPDATE":1419465600,"PRODUCTID":76,"OPEN":"120.4","LOW":"120","HIGH":"120.46","CLOSE":"120.46","ADJCLOSE":"120.46","VOLUME":"0"},{"ID":1821,"TRADEDATE":20141226,"PHPDATE":1419552000,"PRODUCTID":76,"OPEN":"120.41","LOW":"120.16","HIGH":"120.46","CLOSE":"120.37","ADJCLOSE":"120.37","VOLUME":"0"},{"ID":1822,"TRADEDATE":20141229,"PHPDATE":1419811200,"PRODUCTID":76,"OPEN":"120.41","LOW":"120.18","HIGH":"120.68","CLOSE":"120.42","ADJCLOSE":"120.42","VOLUME":"0"},{"ID":1823,"TRADEDATE":20141230,"PHPDATE":1419897600,"PRODUCTID":76,"OPEN":"120.62","LOW":"118.9","HIGH":"120.66","CLOSE":"120.63","ADJCLOSE":"120.63","VOLUME":"0"},{"ID":1824,"TRADEDATE":20141231,"PHPDATE":1419984000,"PRODUCTID":76,"OPEN":"119.47","LOW":"119.25","HIGH":"119.86","CLOSE":"119.46","ADJCLOSE":"119.46","VOLUME":"0"},{"ID":1825,"TRADEDATE":20150101,"PHPDATE":1420070400,"PRODUCTID":76,"OPEN":"119.67","LOW":"119.67","HIGH":"119.67","CLOSE":"119.67","ADJCLOSE":"119.67","VOLUME":"0"},{"ID":1826,"TRADEDATE":20150102,"PHPDATE":1420156800,"PRODUCTID":76,"OPEN":"119.89","LOW":"119.84","HIGH":"120.74","CLOSE":"119.87","ADJCLOSE":"119.87","VOLUME":"0"},{"ID":1827,"TRADEDATE":20150105,"PHPDATE":1420416000,"PRODUCTID":76,"OPEN":"120.39","LOW":"119.41","HIGH":"120.61","CLOSE":"120.43","ADJCLOSE":"120.43","VOLUME":"0"},{"ID":1828,"TRADEDATE":20150106,"PHPDATE":1420502400,"PRODUCTID":76,"OPEN":"119.42","LOW":"118.68","HIGH":"119.5","CLOSE":"119.43","ADJCLOSE":"119.43","VOLUME":"0"},{"ID":1829,"TRADEDATE":20150107,"PHPDATE":1420588800,"PRODUCTID":76,"OPEN":"118.67","LOW":"118.67","HIGH":"119.64","CLOSE":"118.67","ADJCLOSE":"118.67","VOLUME":"0"},{"ID":1830,"TRADEDATE":20150108,"PHPDATE":1420675200,"PRODUCTID":76,"OPEN":"119.32","LOW":"119.19","HIGH":"119.94","CLOSE":"119.29","ADJCLOSE":"119.29","VOLUME":"0"},{"ID":1831,"TRADEDATE":20150109,"PHPDATE":1420761600,"PRODUCTID":76,"OPEN":"119.76","LOW":"118.78","HIGH":"119.84","CLOSE":"119.79","ADJCLOSE":"119.79","VOLUME":"0"},{"ID":1832,"TRADEDATE":20150112,"PHPDATE":1421020800,"PRODUCTID":76,"OPEN":"118.22","LOW":"118.11","HIGH":"119.29","CLOSE":"118.21","ADJCLOSE":"118.21","VOLUME":"0"},{"ID":1833,"TRADEDATE":20150113,"PHPDATE":1421107200,"PRODUCTID":76,"OPEN":"118.29","LOW":"117.74","HIGH":"118.84","CLOSE":"118.33","ADJCLOSE":"118.33","VOLUME":"0"},{"ID":1834,"TRADEDATE":20150114,"PHPDATE":1421193600,"PRODUCTID":76,"OPEN":"117.78","LOW":"116.1","HIGH":"117.91","CLOSE":"117.79","ADJCLOSE":"117.79","VOLUME":"0"},{"ID":1835,"TRADEDATE":20150115,"PHPDATE":1421280000,"PRODUCTID":76,"OPEN":"117.44","LOW":"116.3","HIGH":"117.93","CLOSE":"117.39","ADJCLOSE":"117.39","VOLUME":"0"},{"ID":1836,"TRADEDATE":20150116,"PHPDATE":1421366400,"PRODUCTID":76,"OPEN":"116.11","LOW":"115.86","HIGH":"117.73","CLOSE":"116.13","ADJCLOSE":"116.13","VOLUME":"0"},{"ID":1837,"TRADEDATE":20150119,"PHPDATE":1421625600,"PRODUCTID":76,"OPEN":"117.53","LOW":"116.93","HIGH":"117.66","CLOSE":"117.56","ADJCLOSE":"117.56","VOLUME":"0"},{"ID":1838,"TRADEDATE":20150120,"PHPDATE":1421712000,"PRODUCTID":76,"OPEN":"117.74","LOW":"117.7","HIGH":"118.75","CLOSE":"117.71","ADJCLOSE":"117.71","VOLUME":"0"},{"ID":1839,"TRADEDATE":20150121,"PHPDATE":1421798400,"PRODUCTID":76,"OPEN":"118.63","LOW":"117.19","HIGH":"118.75","CLOSE":"118.65","ADJCLOSE":"118.65","VOLUME":"0"},{"ID":1840,"TRADEDATE":20150122,"PHPDATE":1421884800,"PRODUCTID":76,"OPEN":"117.84","LOW":"117.28","HIGH":"118.33","CLOSE":"117.86","ADJCLOSE":"117.86","VOLUME":"0"},{"ID":1841,"TRADEDATE":20150123,"PHPDATE":1421971200,"PRODUCTID":76,"OPEN":"118.71","LOW":"117.55","HIGH":"118.71","CLOSE":"118.75","ADJCLOSE":"118.75","VOLUME":"0"},{"ID":1842,"TRADEDATE":20150126,"PHPDATE":1422230400,"PRODUCTID":76,"OPEN":"117.38","LOW":"117.38","HIGH":"118.48","CLOSE":"117.36","ADJCLOSE":"117.36","VOLUME":"0"},{"ID":1843,"TRADEDATE":20150127,"PHPDATE":1422316800,"PRODUCTID":76,"OPEN":"118.51","LOW":"117.34","HIGH":"118.65","CLOSE":"118.52","ADJCLOSE":"118.52","VOLUME":"0"},{"ID":1844,"TRADEDATE":20150128,"PHPDATE":1422403200,"PRODUCTID":76,"OPEN":"117.82","LOW":"117.57","HIGH":"118.24","CLOSE":"117.78","ADJCLOSE":"117.78","VOLUME":"0"},{"ID":1845,"TRADEDATE":20150129,"PHPDATE":1422489600,"PRODUCTID":76,"OPEN":"117.63","LOW":"117.57","HIGH":"118.15","CLOSE":"117.59","ADJCLOSE":"117.59","VOLUME":"0"},{"ID":1846,"TRADEDATE":20150130,"PHPDATE":1422576000,"PRODUCTID":76,"OPEN":"118.25","LOW":"117.4","HIGH":"118.27","CLOSE":"118.25","ADJCLOSE":"118.25","VOLUME":"0"},{"ID":1847,"TRADEDATE":20150202,"PHPDATE":1422835200,"PRODUCTID":76,"OPEN":"117.18","LOW":"117.17","HIGH":"117.86","CLOSE":"117.18","ADJCLOSE":"117.18","VOLUME":"0"},{"ID":1848,"TRADEDATE":20150203,"PHPDATE":1422921600,"PRODUCTID":76,"OPEN":"117.6","LOW":"116.9","HIGH":"117.72","CLOSE":"117.57","ADJCLOSE":"117.57","VOLUME":"0"},{"ID":1849,"TRADEDATE":20150204,"PHPDATE":1423008000,"PRODUCTID":76,"OPEN":"117.68","LOW":"117.26","HIGH":"117.98","CLOSE":"117.65","ADJCLOSE":"117.65","VOLUME":"0"},{"ID":1850,"TRADEDATE":20150205,"PHPDATE":1423094400,"PRODUCTID":76,"OPEN":"117.31","LOW":"117.03","HIGH":"117.54","CLOSE":"117.29","ADJCLOSE":"117.29","VOLUME":"0"},{"ID":1851,"TRADEDATE":20150206,"PHPDATE":1423180800,"PRODUCTID":76,"OPEN":"117.52","LOW":"117.18","HIGH":"119.13","CLOSE":"117.54","ADJCLOSE":"117.54","VOLUME":"0"},{"ID":1852,"TRADEDATE":20150209,"PHPDATE":1423440000,"PRODUCTID":76,"OPEN":"118.96","LOW":"118.45","HIGH":"119.03","CLOSE":"118.97","ADJCLOSE":"118.97","VOLUME":"0"},{"ID":1853,"TRADEDATE":20150210,"PHPDATE":1423526400,"PRODUCTID":76,"OPEN":"118.61","LOW":"118.4","HIGH":"119.59","CLOSE":"118.56","ADJCLOSE":"118.56","VOLUME":"0"},{"ID":1854,"TRADEDATE":20150211,"PHPDATE":1423612800,"PRODUCTID":76,"OPEN":"119.35","LOW":"119.29","HIGH":"120.4","CLOSE":"119.36","ADJCLOSE":"119.36","VOLUME":"0"},{"ID":1855,"TRADEDATE":20150212,"PHPDATE":1423699200,"PRODUCTID":76,"OPEN":"120.19","LOW":"118.89","HIGH":"120.37","CLOSE":"120.17","ADJCLOSE":"120.17","VOLUME":"0"},{"ID":1856,"TRADEDATE":20150213,"PHPDATE":1423785600,"PRODUCTID":76,"OPEN":"118.88","LOW":"118.44","HIGH":"119.18","CLOSE":"118.92","ADJCLOSE":"118.92","VOLUME":"0"},{"ID":1857,"TRADEDATE":20150216,"PHPDATE":1424044800,"PRODUCTID":76,"OPEN":"118.63","LOW":"118.38","HIGH":"118.76","CLOSE":"118.57","ADJCLOSE":"118.57","VOLUME":"0"},{"ID":1858,"TRADEDATE":20150217,"PHPDATE":1424131200,"PRODUCTID":76,"OPEN":"118.51","LOW":"118.24","HIGH":"119.1","CLOSE":"118.49","ADJCLOSE":"118.49","VOLUME":"0"},{"ID":1859,"TRADEDATE":20150218,"PHPDATE":1424217600,"PRODUCTID":76,"OPEN":"119.18","LOW":"118.92","HIGH":"119.39","CLOSE":"119.21","ADJCLOSE":"119.21","VOLUME":"0"},{"ID":1860,"TRADEDATE":20150219,"PHPDATE":1424304000,"PRODUCTID":76,"OPEN":"118.72","LOW":"118.48","HIGH":"119.15","CLOSE":"118.69","ADJCLOSE":"118.69","VOLUME":"0"},{"ID":1861,"TRADEDATE":20150220,"PHPDATE":1424390400,"PRODUCTID":76,"OPEN":"119","LOW":"118.31","HIGH":"119.07","CLOSE":"118.99","ADJCLOSE":"118.99","VOLUME":"0"},{"ID":1862,"TRADEDATE":20150223,"PHPDATE":1424649600,"PRODUCTID":76,"OPEN":"119.07","LOW":"118.82","HIGH":"119.34","CLOSE":"119.08","ADJCLOSE":"119.08","VOLUME":"0"},{"ID":1863,"TRADEDATE":20150224,"PHPDATE":1424736000,"PRODUCTID":76,"OPEN":"118.9","LOW":"118.87","HIGH":"119.83","CLOSE":"118.9","ADJCLOSE":"118.9","VOLUME":"0"},{"ID":1864,"TRADEDATE":20150225,"PHPDATE":1424822400,"PRODUCTID":76,"OPEN":"118.85","LOW":"118.62","HIGH":"119.04","CLOSE":"118.89","ADJCLOSE":"118.89","VOLUME":"0"},{"ID":1865,"TRADEDATE":20150226,"PHPDATE":1424908800,"PRODUCTID":76,"OPEN":"118.83","LOW":"118.68","HIGH":"119.38","CLOSE":"118.82","ADJCLOSE":"118.82","VOLUME":"0"},{"ID":1866,"TRADEDATE":20150227,"PHPDATE":1424995200,"PRODUCTID":76,"OPEN":"119.4","LOW":"119.13","HIGH":"119.54","CLOSE":"119.38","ADJCLOSE":"119.38","VOLUME":"0"},{"ID":1867,"TRADEDATE":20150302,"PHPDATE":1425254400,"PRODUCTID":76,"OPEN":"119.85","LOW":"119.67","HIGH":"120.13","CLOSE":"119.83","ADJCLOSE":"119.83","VOLUME":"0"},{"ID":1868,"TRADEDATE":20150303,"PHPDATE":1425340800,"PRODUCTID":76,"OPEN":"120.2","LOW":"119.42","HIGH":"120.2","CLOSE":"120.2","ADJCLOSE":"120.2","VOLUME":"0"},{"ID":1869,"TRADEDATE":20150304,"PHPDATE":1425427200,"PRODUCTID":76,"OPEN":"119.61","LOW":"119.48","HIGH":"119.81","CLOSE":"119.64","ADJCLOSE":"119.64","VOLUME":"0"},{"ID":1870,"TRADEDATE":20150305,"PHPDATE":1425513600,"PRODUCTID":76,"OPEN":"119.64","LOW":"119.62","HIGH":"120.38","CLOSE":"119.65","ADJCLOSE":"119.65","VOLUME":"0"},{"ID":1871,"TRADEDATE":20150306,"PHPDATE":1425600000,"PRODUCTID":76,"OPEN":"120.07","LOW":"119.9","HIGH":"121.27","CLOSE":"120.04","ADJCLOSE":"120.04","VOLUME":"0"},{"ID":1872,"TRADEDATE":20150309,"PHPDATE":1425859200,"PRODUCTID":76,"OPEN":"120.71","LOW":"120.61","HIGH":"121.25","CLOSE":"120.74","ADJCLOSE":"120.74","VOLUME":"0"},{"ID":1873,"TRADEDATE":20150310,"PHPDATE":1425945600,"PRODUCTID":76,"OPEN":"121.43","LOW":"120.96","HIGH":"122","CLOSE":"121.41","ADJCLOSE":"121.41","VOLUME":"0"},{"ID":1874,"TRADEDATE":20150311,"PHPDATE":1426032000,"PRODUCTID":76,"OPEN":"121.06","LOW":"121.03","HIGH":"121.61","CLOSE":"121.04","ADJCLOSE":"121.04","VOLUME":"0"},{"ID":1875,"TRADEDATE":20150312,"PHPDATE":1426118400,"PRODUCTID":76,"OPEN":"121.44","LOW":"120.72","HIGH":"121.65","CLOSE":"121.41","ADJCLOSE":"121.41","VOLUME":"0"},{"ID":1876,"TRADEDATE":20150313,"PHPDATE":1426204800,"PRODUCTID":76,"OPEN":"121.3","LOW":"121.17","HIGH":"121.56","CLOSE":"121.32","ADJCLOSE":"121.32","VOLUME":"0"},{"ID":1877,"TRADEDATE":20150316,"PHPDATE":1426464000,"PRODUCTID":76,"OPEN":"121.33","LOW":"121.08","HIGH":"121.41","CLOSE":"121.34","ADJCLOSE":"121.34","VOLUME":"0"},{"ID":1878,"TRADEDATE":20150317,"PHPDATE":1426550400,"PRODUCTID":76,"OPEN":"121.37","LOW":"121.14","HIGH":"121.51","CLOSE":"121.37","ADJCLOSE":"121.37","VOLUME":"0"},{"ID":1879,"TRADEDATE":20150318,"PHPDATE":1426636800,"PRODUCTID":76,"OPEN":"121.29","LOW":"120.78","HIGH":"121.4","CLOSE":"121.28","ADJCLOSE":"121.28","VOLUME":"0"},{"ID":1880,"TRADEDATE":20150319,"PHPDATE":1426723200,"PRODUCTID":76,"OPEN":"120.08","LOW":"119.7","HIGH":"120.97","CLOSE":"120.06","ADJCLOSE":"120.06","VOLUME":"0"},{"ID":1881,"TRADEDATE":20150320,"PHPDATE":1426809600,"PRODUCTID":76,"OPEN":"120.74","LOW":"120.26","HIGH":"121.18","CLOSE":"120.76","ADJCLOSE":"120.76","VOLUME":"0"},{"ID":1882,"TRADEDATE":20150323,"PHPDATE":1427068800,"PRODUCTID":76,"OPEN":"120.01","LOW":"119.6","HIGH":"120.15","CLOSE":"120.03","ADJCLOSE":"120.03","VOLUME":"0"},{"ID":1883,"TRADEDATE":20150324,"PHPDATE":1427155200,"PRODUCTID":76,"OPEN":"119.74","LOW":"119.25","HIGH":"119.98","CLOSE":"119.75","ADJCLOSE":"119.75","VOLUME":"0"},{"ID":1884,"TRADEDATE":20150325,"PHPDATE":1427241600,"PRODUCTID":76,"OPEN":"119.77","LOW":"119.25","HIGH":"119.81","CLOSE":"119.79","ADJCLOSE":"119.79","VOLUME":"0"},{"ID":1885,"TRADEDATE":20150326,"PHPDATE":1427328000,"PRODUCTID":76,"OPEN":"119.51","LOW":"118.33","HIGH":"119.51","CLOSE":"119.52","ADJCLOSE":"119.52","VOLUME":"0"},{"ID":1886,"TRADEDATE":20150327,"PHPDATE":1427414400,"PRODUCTID":76,"OPEN":"119.21","LOW":"118.94","HIGH":"119.48","CLOSE":"119.18","ADJCLOSE":"119.18","VOLUME":"0"},{"ID":1887,"TRADEDATE":20150330,"PHPDATE":1427670000,"PRODUCTID":76,"OPEN":"119.24","LOW":"119.12","HIGH":"120.13","CLOSE":"119.25","ADJCLOSE":"119.25","VOLUME":"0"},{"ID":1888,"TRADEDATE":20150331,"PHPDATE":1427756400,"PRODUCTID":76,"OPEN":"120.03","LOW":"119.8","HIGH":"120.33","CLOSE":"120.01","ADJCLOSE":"120.01","VOLUME":"0"},{"ID":1889,"TRADEDATE":20150401,"PHPDATE":1427842800,"PRODUCTID":76,"OPEN":"119.95","LOW":"119.42","HIGH":"120.3","CLOSE":"120.02","ADJCLOSE":"120.02","VOLUME":"0"},{"ID":1890,"TRADEDATE":20150402,"PHPDATE":1427929200,"PRODUCTID":76,"OPEN":"119.58","LOW":"119.45","HIGH":"119.86","CLOSE":"119.57","ADJCLOSE":"119.57","VOLUME":"0"},{"ID":1891,"TRADEDATE":20150403,"PHPDATE":1428015600,"PRODUCTID":76,"OPEN":"119.7","LOW":"118.72","HIGH":"119.75","CLOSE":"119.7","ADJCLOSE":"119.7","VOLUME":"0"},{"ID":1892,"TRADEDATE":20150406,"PHPDATE":1428274800,"PRODUCTID":76,"OPEN":"118.85","LOW":"118.83","HIGH":"119.16","CLOSE":"118.82","ADJCLOSE":"118.82","VOLUME":"0"},{"ID":1893,"TRADEDATE":20150407,"PHPDATE":1428361200,"PRODUCTID":76,"OPEN":"119.49","LOW":"119.45","HIGH":"120.44","CLOSE":"119.48","ADJCLOSE":"119.48","VOLUME":"0"},{"ID":1894,"TRADEDATE":20150408,"PHPDATE":1428447600,"PRODUCTID":76,"OPEN":"120.28","LOW":"119.66","HIGH":"120.31","CLOSE":"120.29","ADJCLOSE":"120.29","VOLUME":"0"},{"ID":1895,"TRADEDATE":20150409,"PHPDATE":1428534000,"PRODUCTID":76,"OPEN":"120.09","LOW":"119.86","HIGH":"120.4","CLOSE":"120.09","ADJCLOSE":"120.09","VOLUME":"0"},{"ID":1896,"TRADEDATE":20150410,"PHPDATE":1428620400,"PRODUCTID":76,"OPEN":"120.55","LOW":"120.07","HIGH":"120.62","CLOSE":"120.55","ADJCLOSE":"120.55","VOLUME":"0"},{"ID":1897,"TRADEDATE":20150413,"PHPDATE":1428879600,"PRODUCTID":76,"OPEN":"120.19","LOW":"119.83","HIGH":"120.83","CLOSE":"120.21","ADJCLOSE":"120.21","VOLUME":"0"},{"ID":1898,"TRADEDATE":20150414,"PHPDATE":1428966000,"PRODUCTID":76,"OPEN":"120.06","LOW":"119.07","HIGH":"120.06","CLOSE":"120.06","ADJCLOSE":"120.06","VOLUME":"0"},{"ID":1899,"TRADEDATE":20150415,"PHPDATE":1429052400,"PRODUCTID":76,"OPEN":"119.46","LOW":"119.14","HIGH":"119.73","CLOSE":"119.46","ADJCLOSE":"119.46","VOLUME":"0"},{"ID":1900,"TRADEDATE":20150416,"PHPDATE":1429138800,"PRODUCTID":76,"OPEN":"119.14","LOW":"118.79","HIGH":"119.46","CLOSE":"119.14","ADJCLOSE":"119.14","VOLUME":"0"},{"ID":1901,"TRADEDATE":20150417,"PHPDATE":1429225200,"PRODUCTID":76,"OPEN":"119.05","LOW":"118.56","HIGH":"119.24","CLOSE":"119.04","ADJCLOSE":"119.04","VOLUME":"0"},{"ID":1902,"TRADEDATE":20150420,"PHPDATE":1429484400,"PRODUCTID":76,"OPEN":"118.83","LOW":"118.55","HIGH":"119.35","CLOSE":"118.82","ADJCLOSE":"118.82","VOLUME":"0"},{"ID":1903,"TRADEDATE":20150421,"PHPDATE":1429570800,"PRODUCTID":76,"OPEN":"119.23","LOW":"119.23","HIGH":"119.82","CLOSE":"119.19","ADJCLOSE":"119.19","VOLUME":"0"},{"ID":1904,"TRADEDATE":20150422,"PHPDATE":1429657200,"PRODUCTID":76,"OPEN":"119.64","LOW":"119.35","HIGH":"119.94","CLOSE":"119.63","ADJCLOSE":"119.63","VOLUME":"0"},{"ID":1905,"TRADEDATE":20150423,"PHPDATE":1429743600,"PRODUCTID":76,"OPEN":"119.96","LOW":"119.6","HIGH":"120.08","CLOSE":"119.95","ADJCLOSE":"119.95","VOLUME":"0"},{"ID":1906,"TRADEDATE":20150424,"PHPDATE":1429830000,"PRODUCTID":76,"OPEN":"119.58","LOW":"118.89","HIGH":"119.62","CLOSE":"119.57","ADJCLOSE":"119.57","VOLUME":"0"},{"ID":1907,"TRADEDATE":20150427,"PHPDATE":1430089200,"PRODUCTID":76,"OPEN":"118.92","LOW":"118.78","HIGH":"119.43","CLOSE":"118.93","ADJCLOSE":"118.93","VOLUME":"0"},{"ID":1908,"TRADEDATE":20150428,"PHPDATE":1430175600,"PRODUCTID":76,"OPEN":"119.13","LOW":"118.78","HIGH":"119.18","CLOSE":"119.13","ADJCLOSE":"119.13","VOLUME":"0"},{"ID":1909,"TRADEDATE":20150429,"PHPDATE":1430262000,"PRODUCTID":76,"OPEN":"118.83","LOW":"118.77","HIGH":"119.36","CLOSE":"118.82","ADJCLOSE":"118.82","VOLUME":"0"},{"ID":1910,"TRADEDATE":20150430,"PHPDATE":1430348400,"PRODUCTID":76,"OPEN":"118.98","LOW":"118.51","HIGH":"119.88","CLOSE":"118.97","ADJCLOSE":"118.97","VOLUME":"0"},{"ID":1911,"TRADEDATE":20150501,"PHPDATE":1430434800,"PRODUCTID":76,"OPEN":"119.49","LOW":"119.49","HIGH":"120.27","CLOSE":"119.45","ADJCLOSE":"119.45","VOLUME":"0"},{"ID":1912,"TRADEDATE":20150504,"PHPDATE":1430694000,"PRODUCTID":76,"OPEN":"120.13","LOW":"120","HIGH":"120.27","CLOSE":"120.14","ADJCLOSE":"120.14","VOLUME":"0"},{"ID":1913,"TRADEDATE":20150505,"PHPDATE":1430780400,"PRODUCTID":76,"OPEN":"120.11","LOW":"119.74","HIGH":"120.5","CLOSE":"120.1","ADJCLOSE":"120.1","VOLUME":"0"},{"ID":1914,"TRADEDATE":20150506,"PHPDATE":1430866800,"PRODUCTID":76,"OPEN":"119.93","LOW":"119.24","HIGH":"120.04","CLOSE":"119.92","ADJCLOSE":"119.92","VOLUME":"0"},{"ID":1915,"TRADEDATE":20150507,"PHPDATE":1430953200,"PRODUCTID":76,"OPEN":"119.39","LOW":"119.06","HIGH":"119.78","CLOSE":"119.4","ADJCLOSE":"119.4","VOLUME":"0"},{"ID":1916,"TRADEDATE":20150508,"PHPDATE":1431039600,"PRODUCTID":76,"OPEN":"119.72","LOW":"119.63","HIGH":"120.22","CLOSE":"119.71","ADJCLOSE":"119.71","VOLUME":"0"},{"ID":1917,"TRADEDATE":20150511,"PHPDATE":1431298800,"PRODUCTID":76,"OPEN":"119.83","LOW":"119.71","HIGH":"120.08","CLOSE":"119.78","ADJCLOSE":"119.78","VOLUME":"0"},{"ID":1918,"TRADEDATE":20150512,"PHPDATE":1431385200,"PRODUCTID":76,"OPEN":"120.12","LOW":"119.79","HIGH":"120.27","CLOSE":"120.13","ADJCLOSE":"120.13","VOLUME":"0"},{"ID":1919,"TRADEDATE":20150513,"PHPDATE":1431471600,"PRODUCTID":76,"OPEN":"119.88","LOW":"119.02","HIGH":"119.95","CLOSE":"119.83","ADJCLOSE":"119.83","VOLUME":"0"},{"ID":1920,"TRADEDATE":20150514,"PHPDATE":1431558000,"PRODUCTID":76,"OPEN":"119.2","LOW":"118.89","HIGH":"119.33","CLOSE":"119.16","ADJCLOSE":"119.16","VOLUME":"0"},{"ID":1921,"TRADEDATE":20150515,"PHPDATE":1431644400,"PRODUCTID":76,"OPEN":"119.21","LOW":"119.17","HIGH":"119.92","CLOSE":"119.19","ADJCLOSE":"119.19","VOLUME":"0"},{"ID":1922,"TRADEDATE":20150518,"PHPDATE":1431903600,"PRODUCTID":76,"OPEN":"119.35","LOW":"119.34","HIGH":"119.88","CLOSE":"119.33","ADJCLOSE":"119.33","VOLUME":"0"},{"ID":1923,"TRADEDATE":20150519,"PHPDATE":1431990000,"PRODUCTID":76,"OPEN":"119.92","LOW":"119.85","HIGH":"120.71","CLOSE":"119.9","ADJCLOSE":"119.9","VOLUME":"0"},{"ID":1924,"TRADEDATE":20150520,"PHPDATE":1432076400,"PRODUCTID":76,"OPEN":"120.66","LOW":"120.66","HIGH":"121.38","CLOSE":"120.65","ADJCLOSE":"120.65","VOLUME":"0"},{"ID":1925,"TRADEDATE":20150521,"PHPDATE":1432162800,"PRODUCTID":76,"OPEN":"121.2","LOW":"120.85","HIGH":"121.25","CLOSE":"121.21","ADJCLOSE":"121.21","VOLUME":"0"},{"ID":1926,"TRADEDATE":20150522,"PHPDATE":1432249200,"PRODUCTID":76,"OPEN":"121.05","LOW":"120.64","HIGH":"121.56","CLOSE":"121.04","ADJCLOSE":"121.04","VOLUME":"0"},{"ID":1927,"TRADEDATE":20150525,"PHPDATE":1432508400,"PRODUCTID":76,"OPEN":"121.56","LOW":"121.44","HIGH":"121.76","CLOSE":"121.57","ADJCLOSE":"121.57","VOLUME":"0"},{"ID":1928,"TRADEDATE":20150526,"PHPDATE":1432594800,"PRODUCTID":76,"OPEN":"121.64","LOW":"121.64","HIGH":"123.31","CLOSE":"121.6","ADJCLOSE":"121.6","VOLUME":"0"},{"ID":1929,"TRADEDATE":20150527,"PHPDATE":1432681200,"PRODUCTID":76,"OPEN":"122.99","LOW":"122.79","HIGH":"123.85","CLOSE":"122.99","ADJCLOSE":"122.99","VOLUME":"0"},{"ID":1930,"TRADEDATE":20150528,"PHPDATE":1432767600,"PRODUCTID":76,"OPEN":"123.71","LOW":"123.5","HIGH":"124.44","CLOSE":"123.74","ADJCLOSE":"123.74","VOLUME":"0"},{"ID":1931,"TRADEDATE":20150529,"PHPDATE":1432854000,"PRODUCTID":76,"OPEN":"123.8","LOW":"123.61","HIGH":"124.16","CLOSE":"123.82","ADJCLOSE":"123.82","VOLUME":"0"},{"ID":1932,"TRADEDATE":20150601,"PHPDATE":1433113200,"PRODUCTID":76,"OPEN":"124.25","LOW":"123.89","HIGH":"124.66","CLOSE":"124.19","ADJCLOSE":"124.19","VOLUME":"0"},{"ID":1933,"TRADEDATE":20150602,"PHPDATE":1433199600,"PRODUCTID":76,"OPEN":"124.86","LOW":"123.78","HIGH":"125.01","CLOSE":"124.85","ADJCLOSE":"124.85","VOLUME":"0"},{"ID":1934,"TRADEDATE":20150603,"PHPDATE":1433286000,"PRODUCTID":76,"OPEN":"124.06","LOW":"123.79","HIGH":"124.67","CLOSE":"124.04","ADJCLOSE":"124.04","VOLUME":"0"},{"ID":1935,"TRADEDATE":20150604,"PHPDATE":1433372400,"PRODUCTID":76,"OPEN":"124.32","LOW":"123.8","HIGH":"124.66","CLOSE":"124.3","ADJCLOSE":"124.3","VOLUME":"0"},{"ID":1936,"TRADEDATE":20150605,"PHPDATE":1433458800,"PRODUCTID":76,"OPEN":"124.36","LOW":"124.36","HIGH":"125.82","CLOSE":"124.38","ADJCLOSE":"124.38","VOLUME":"0"},{"ID":1937,"TRADEDATE":20150608,"PHPDATE":1433718000,"PRODUCTID":76,"OPEN":"125.6","LOW":"124.97","HIGH":"125.6","CLOSE":"125.63","ADJCLOSE":"125.63","VOLUME":"0"},{"ID":1938,"TRADEDATE":20150609,"PHPDATE":1433804400,"PRODUCTID":76,"OPEN":"124.6","LOW":"123.9","HIGH":"124.72","CLOSE":"124.56","ADJCLOSE":"124.56","VOLUME":"0"},{"ID":1939,"TRADEDATE":20150610,"PHPDATE":1433890800,"PRODUCTID":76,"OPEN":"124.38","LOW":"122.52","HIGH":"124.62","CLOSE":"124.34","ADJCLOSE":"124.34","VOLUME":"0"},{"ID":1940,"TRADEDATE":20150611,"PHPDATE":1433977200,"PRODUCTID":76,"OPEN":"122.92","LOW":"122.87","HIGH":"124.07","CLOSE":"122.87","ADJCLOSE":"122.87","VOLUME":"0"},{"ID":1941,"TRADEDATE":20150612,"PHPDATE":1434063600,"PRODUCTID":76,"OPEN":"123.6","LOW":"123.17","HIGH":"123.81","CLOSE":"123.58","ADJCLOSE":"123.58","VOLUME":"0"},{"ID":1942,"TRADEDATE":20150615,"PHPDATE":1434322800,"PRODUCTID":76,"OPEN":"123.35","LOW":"123.3","HIGH":"123.65","CLOSE":"123.29","ADJCLOSE":"123.29","VOLUME":"0"},{"ID":1943,"TRADEDATE":20150616,"PHPDATE":1434409200,"PRODUCTID":76,"OPEN":"123.44","LOW":"123.31","HIGH":"123.73","CLOSE":"123.42","ADJCLOSE":"123.42","VOLUME":"0"},{"ID":1944,"TRADEDATE":20150617,"PHPDATE":1434495600,"PRODUCTID":76,"OPEN":"123.44","LOW":"123.35","HIGH":"124.29","CLOSE":"123.44","ADJCLOSE":"123.44","VOLUME":"0"},{"ID":1945,"TRADEDATE":20150618,"PHPDATE":1434582000,"PRODUCTID":76,"OPEN":"123.56","LOW":"122.52","HIGH":"123.56","CLOSE":"123.53","ADJCLOSE":"123.53","VOLUME":"0"},{"ID":1946,"TRADEDATE":20150619,"PHPDATE":1434668400,"PRODUCTID":76,"OPEN":"123.03","LOW":"122.57","HIGH":"123.21","CLOSE":"123","ADJCLOSE":"123","VOLUME":"0"},{"ID":1947,"TRADEDATE":20150622,"PHPDATE":1434927600,"PRODUCTID":76,"OPEN":"122.79","LOW":"122.57","HIGH":"123.35","CLOSE":"122.75","ADJCLOSE":"122.75","VOLUME":"0"},{"ID":1948,"TRADEDATE":20150623,"PHPDATE":1435014000,"PRODUCTID":76,"OPEN":"123.41","LOW":"123.37","HIGH":"124.17","CLOSE":"123.38","ADJCLOSE":"123.38","VOLUME":"0"},{"ID":1949,"TRADEDATE":20150624,"PHPDATE":1435100400,"PRODUCTID":76,"OPEN":"123.87","LOW":"123.7","HIGH":"124.36","CLOSE":"123.86","ADJCLOSE":"123.86","VOLUME":"0"},{"ID":1950,"TRADEDATE":20150625,"PHPDATE":1435186800,"PRODUCTID":76,"OPEN":"123.86","LOW":"123.34","HIGH":"123.95","CLOSE":"123.85","ADJCLOSE":"123.85","VOLUME":"0"},{"ID":1951,"TRADEDATE":20150626,"PHPDATE":1435273200,"PRODUCTID":76,"OPEN":"123.6","LOW":"123.23","HIGH":"123.98","CLOSE":"123.6","ADJCLOSE":"123.6","VOLUME":"0"},{"ID":1952,"TRADEDATE":20150629,"PHPDATE":1435532400,"PRODUCTID":76,"OPEN":"122.47","LOW":"122.35","HIGH":"123.18","CLOSE":"122.61","ADJCLOSE":"122.61","VOLUME":"0"},{"ID":1953,"TRADEDATE":20150630,"PHPDATE":1435618800,"PRODUCTID":76,"OPEN":"122.71","LOW":"122","HIGH":"122.71","CLOSE":"122.67","ADJCLOSE":"122.67","VOLUME":"0"},{"ID":1954,"TRADEDATE":20150701,"PHPDATE":1435705200,"PRODUCTID":76,"OPEN":"122.41","LOW":"122.38","HIGH":"123.21","CLOSE":"122.39","ADJCLOSE":"122.39","VOLUME":"0"},{"ID":1955,"TRADEDATE":20150702,"PHPDATE":1435791600,"PRODUCTID":76,"OPEN":"123.32","LOW":"122.95","HIGH":"123.66","CLOSE":"123.32","ADJCLOSE":"123.32","VOLUME":"0"},{"ID":1956,"TRADEDATE":20150703,"PHPDATE":1435878000,"PRODUCTID":76,"OPEN":"123.05","LOW":"122.6","HIGH":"123.17","CLOSE":"123.06","ADJCLOSE":"123.06","VOLUME":"0"},{"ID":1957,"TRADEDATE":20150706,"PHPDATE":1436137200,"PRODUCTID":76,"OPEN":"122.39","LOW":"122.19","HIGH":"122.89","CLOSE":"122.41","ADJCLOSE":"122.41","VOLUME":"0"},{"ID":1958,"TRADEDATE":20150707,"PHPDATE":1436223600,"PRODUCTID":76,"OPEN":"122.65","LOW":"122.05","HIGH":"122.87","CLOSE":"122.61","ADJCLOSE":"122.61","VOLUME":"0"},{"ID":1959,"TRADEDATE":20150708,"PHPDATE":1436310000,"PRODUCTID":76,"OPEN":"122.53","LOW":"120.51","HIGH":"122.53","CLOSE":"122.49","ADJCLOSE":"122.49","VOLUME":"0"},{"ID":1960,"TRADEDATE":20150709,"PHPDATE":1436396400,"PRODUCTID":76,"OPEN":"120.9","LOW":"120.58","HIGH":"121.56","CLOSE":"120.86","ADJCLOSE":"120.86","VOLUME":"0"},{"ID":1961,"TRADEDATE":20150710,"PHPDATE":1436482800,"PRODUCTID":76,"OPEN":"121.7","LOW":"121.53","HIGH":"122.74","CLOSE":"121.7","ADJCLOSE":"121.7","VOLUME":"0"},{"ID":1962,"TRADEDATE":20150713,"PHPDATE":1436742000,"PRODUCTID":76,"OPEN":"122.5","LOW":"122.43","HIGH":"123.51","CLOSE":"122.5","ADJCLOSE":"122.5","VOLUME":"0"},{"ID":1963,"TRADEDATE":20150714,"PHPDATE":1436828400,"PRODUCTID":76,"OPEN":"123.58","LOW":"122.95","HIGH":"123.7","CLOSE":"123.57","ADJCLOSE":"123.57","VOLUME":"0"},{"ID":1964,"TRADEDATE":20150715,"PHPDATE":1436914800,"PRODUCTID":76,"OPEN":"123.33","LOW":"123.26","HIGH":"123.96","CLOSE":"123.32","ADJCLOSE":"123.32","VOLUME":"0"},{"ID":1965,"TRADEDATE":20150716,"PHPDATE":1437001200,"PRODUCTID":76,"OPEN":"123.89","LOW":"123.74","HIGH":"124.17","CLOSE":"123.87","ADJCLOSE":"123.87","VOLUME":"0"},{"ID":1966,"TRADEDATE":20150717,"PHPDATE":1437087600,"PRODUCTID":76,"OPEN":"124.16","LOW":"123.92","HIGH":"124.23","CLOSE":"124.15","ADJCLOSE":"124.15","VOLUME":"0"},{"ID":1967,"TRADEDATE":20150720,"PHPDATE":1437346800,"PRODUCTID":76,"OPEN":"124.14","LOW":"124.08","HIGH":"124.39","CLOSE":"124.14","ADJCLOSE":"124.14","VOLUME":"0"},{"ID":1968,"TRADEDATE":20150721,"PHPDATE":1437433200,"PRODUCTID":76,"OPEN":"124.29","LOW":"123.77","HIGH":"124.47","CLOSE":"124.29","ADJCLOSE":"124.29","VOLUME":"0"},{"ID":1969,"TRADEDATE":20150722,"PHPDATE":1437519600,"PRODUCTID":76,"OPEN":"123.87","LOW":"123.57","HIGH":"124.12","CLOSE":"123.86","ADJCLOSE":"123.86","VOLUME":"0"},{"ID":1970,"TRADEDATE":20150723,"PHPDATE":1437606000,"PRODUCTID":76,"OPEN":"124.06","LOW":"123.7","HIGH":"124.18","CLOSE":"124.07","ADJCLOSE":"124.07","VOLUME":"0"},{"ID":1971,"TRADEDATE":20150724,"PHPDATE":1437692400,"PRODUCTID":76,"OPEN":"123.88","LOW":"123.6","HIGH":"124.09","CLOSE":"123.88","ADJCLOSE":"123.88","VOLUME":"0"},{"ID":1972,"TRADEDATE":20150727,"PHPDATE":1437951600,"PRODUCTID":76,"OPEN":"123.76","LOW":"123","HIGH":"123.77","CLOSE":"123.76","ADJCLOSE":"123.76","VOLUME":"0"},{"ID":1973,"TRADEDATE":20150728,"PHPDATE":1438038000,"PRODUCTID":76,"OPEN":"123.27","LOW":"123.07","HIGH":"123.79","CLOSE":"123.24","ADJCLOSE":"123.24","VOLUME":"0"},{"ID":1974,"TRADEDATE":20150729,"PHPDATE":1438124400,"PRODUCTID":76,"OPEN":"123.57","LOW":"123.33","HIGH":"123.9","CLOSE":"123.58","ADJCLOSE":"123.58","VOLUME":"0"},{"ID":1975,"TRADEDATE":20150730,"PHPDATE":1438210800,"PRODUCTID":76,"OPEN":"123.96","LOW":"123.96","HIGH":"124.56","CLOSE":"123.94","ADJCLOSE":"123.94","VOLUME":"0"},{"ID":1976,"TRADEDATE":20150731,"PHPDATE":1438297200,"PRODUCTID":76,"OPEN":"124.07","LOW":"123.51","HIGH":"124.37","CLOSE":"124.07","ADJCLOSE":"124.07","VOLUME":"0"},{"ID":1977,"TRADEDATE":20150803,"PHPDATE":1438556400,"PRODUCTID":76,"OPEN":"124.04","LOW":"123.91","HIGH":"124.27","CLOSE":"124.04","ADJCLOSE":"124.04","VOLUME":"0"},{"ID":1978,"TRADEDATE":20150804,"PHPDATE":1438642800,"PRODUCTID":76,"OPEN":"123.94","LOW":"123.81","HIGH":"124.1","CLOSE":"123.94","ADJCLOSE":"123.94","VOLUME":"0"},{"ID":1979,"TRADEDATE":20150805,"PHPDATE":1438729200,"PRODUCTID":76,"OPEN":"124.31","LOW":"124.03","HIGH":"125","CLOSE":"124.27","ADJCLOSE":"124.27","VOLUME":"0"},{"ID":1980,"TRADEDATE":20150806,"PHPDATE":1438815600,"PRODUCTID":76,"OPEN":"124.78","LOW":"124.57","HIGH":"124.94","CLOSE":"124.73","ADJCLOSE":"124.73","VOLUME":"0"},{"ID":1981,"TRADEDATE":20150807,"PHPDATE":1438902000,"PRODUCTID":76,"OPEN":"124.75","LOW":"124.13","HIGH":"125.03","CLOSE":"124.73","ADJCLOSE":"124.73","VOLUME":"0"},{"ID":1982,"TRADEDATE":20150810,"PHPDATE":1439161200,"PRODUCTID":76,"OPEN":"124.35","LOW":"124.28","HIGH":"124.78","CLOSE":"124.3","ADJCLOSE":"124.3","VOLUME":"0"},{"ID":1983,"TRADEDATE":20150811,"PHPDATE":1439247600,"PRODUCTID":76,"OPEN":"124.62","LOW":"124.58","HIGH":"125.05","CLOSE":"124.61","ADJCLOSE":"124.61","VOLUME":"0"},{"ID":1984,"TRADEDATE":20150812,"PHPDATE":1439334000,"PRODUCTID":76,"OPEN":"125.08","LOW":"123.82","HIGH":"125.27","CLOSE":"125.07","ADJCLOSE":"125.07","VOLUME":"0"},{"ID":1985,"TRADEDATE":20150813,"PHPDATE":1439420400,"PRODUCTID":76,"OPEN":"124.3","LOW":"124.1","HIGH":"124.62","CLOSE":"124.25","ADJCLOSE":"124.25","VOLUME":"0"},{"ID":1986,"TRADEDATE":20150814,"PHPDATE":1439506800,"PRODUCTID":76,"OPEN":"124.38","LOW":"124.05","HIGH":"124.52","CLOSE":"124.36","ADJCLOSE":"124.36","VOLUME":"0"},{"ID":1987,"TRADEDATE":20150817,"PHPDATE":1439766000,"PRODUCTID":76,"OPEN":"124.38","LOW":"124.23","HIGH":"124.57","CLOSE":"124.35","ADJCLOSE":"124.35","VOLUME":"0"},{"ID":1988,"TRADEDATE":20150818,"PHPDATE":1439852400,"PRODUCTID":76,"OPEN":"124.43","LOW":"124.19","HIGH":"124.5","CLOSE":"124.44","ADJCLOSE":"124.44","VOLUME":"0"},{"ID":1989,"TRADEDATE":20150819,"PHPDATE":1439938800,"PRODUCTID":76,"OPEN":"124.39","LOW":"124.07","HIGH":"124.46","CLOSE":"124.37","ADJCLOSE":"124.37","VOLUME":"0"},{"ID":1990,"TRADEDATE":20150820,"PHPDATE":1440025200,"PRODUCTID":76,"OPEN":"123.92","LOW":"123.5","HIGH":"124.12","CLOSE":"123.9","ADJCLOSE":"123.9","VOLUME":"0"},{"ID":1991,"TRADEDATE":20150821,"PHPDATE":1440111600,"PRODUCTID":76,"OPEN":"123.46","LOW":"122.02","HIGH":"123.49","CLOSE":"123.42","ADJCLOSE":"123.42","VOLUME":"0"},{"ID":1992,"TRADEDATE":20150824,"PHPDATE":1440370800,"PRODUCTID":76,"OPEN":"121.74","LOW":"116.5","HIGH":"121.92","CLOSE":"121.73","ADJCLOSE":"121.73","VOLUME":"0"},{"ID":1993,"TRADEDATE":20150825,"PHPDATE":1440457200,"PRODUCTID":76,"OPEN":"118.83","LOW":"118.7","HIGH":"120.31","CLOSE":"118.88","ADJCLOSE":"118.88","VOLUME":"0"},{"ID":1994,"TRADEDATE":20150826,"PHPDATE":1440543600,"PRODUCTID":76,"OPEN":"118.66","LOW":"118.66","HIGH":"119.89","CLOSE":"118.54","ADJCLOSE":"118.54","VOLUME":"0"},{"ID":1995,"TRADEDATE":20150827,"PHPDATE":1440630000,"PRODUCTID":76,"OPEN":"119.99","LOW":"119.81","HIGH":"120.88","CLOSE":"120.06","ADJCLOSE":"120.06","VOLUME":"0"},{"ID":1996,"TRADEDATE":20150828,"PHPDATE":1440716400,"PRODUCTID":76,"OPEN":"120.98","LOW":"120.65","HIGH":"121.43","CLOSE":"121","ADJCLOSE":"121","VOLUME":"0"},{"ID":1997,"TRADEDATE":20150831,"PHPDATE":1440975600,"PRODUCTID":76,"OPEN":"121.29","LOW":"120.88","HIGH":"121.4","CLOSE":"121.29","ADJCLOSE":"121.29","VOLUME":"0"},{"ID":1998,"TRADEDATE":20150901,"PHPDATE":1441062000,"PRODUCTID":76,"OPEN":"121.11","LOW":"119.54","HIGH":"121.11","CLOSE":"121.09","ADJCLOSE":"121.09","VOLUME":"0"},{"ID":1999,"TRADEDATE":20150902,"PHPDATE":1441148400,"PRODUCTID":76,"OPEN":"119.72","LOW":"119.71","HIGH":"120.42","CLOSE":"119.71","ADJCLOSE":"119.71","VOLUME":"0"},{"ID":2000,"TRADEDATE":20150903,"PHPDATE":1441234800,"PRODUCTID":76,"OPEN":"120.62","LOW":"119.71","HIGH":"120.68","CLOSE":"120.58","ADJCLOSE":"120.58","VOLUME":"0"},{"ID":2001,"TRADEDATE":20150904,"PHPDATE":1441321200,"PRODUCTID":76,"OPEN":"120.11","LOW":"118.79","HIGH":"120.11","CLOSE":"120.06","ADJCLOSE":"120.06","VOLUME":"0"},{"ID":2002,"TRADEDATE":20150907,"PHPDATE":1441580400,"PRODUCTID":76,"OPEN":"119.15","LOW":"118.8","HIGH":"119.56","CLOSE":"119.16","ADJCLOSE":"119.16","VOLUME":"0"},{"ID":2003,"TRADEDATE":20150908,"PHPDATE":1441666800,"PRODUCTID":76,"OPEN":"119.42","LOW":"118.87","HIGH":"120.19","CLOSE":"119.4","ADJCLOSE":"119.4","VOLUME":"0"},{"ID":2004,"TRADEDATE":20150909,"PHPDATE":1441753200,"PRODUCTID":76,"OPEN":"120.08","LOW":"120.08","HIGH":"121.19","CLOSE":"120.09","ADJCLOSE":"120.09","VOLUME":"0"},{"ID":2005,"TRADEDATE":20150910,"PHPDATE":1441839600,"PRODUCTID":76,"OPEN":"120.23","LOW":"119.98","HIGH":"121.29","CLOSE":"120.28","ADJCLOSE":"120.28","VOLUME":"0"},{"ID":2006,"TRADEDATE":20150911,"PHPDATE":1441926000,"PRODUCTID":76,"OPEN":"120.66","LOW":"120.39","HIGH":"120.95","CLOSE":"120.62","ADJCLOSE":"120.62","VOLUME":"0"},{"ID":2007,"TRADEDATE":20150914,"PHPDATE":1442185200,"PRODUCTID":76,"OPEN":"120.79","LOW":"119.88","HIGH":"120.79","CLOSE":"120.8","ADJCLOSE":"120.8","VOLUME":"0"},{"ID":2008,"TRADEDATE":20150915,"PHPDATE":1442271600,"PRODUCTID":76,"OPEN":"120.32","LOW":"119.41","HIGH":"120.63","CLOSE":"120.36","ADJCLOSE":"120.36","VOLUME":"0"},{"ID":2009,"TRADEDATE":20150916,"PHPDATE":1442358000,"PRODUCTID":76,"OPEN":"120.4","LOW":"120.11","HIGH":"120.68","CLOSE":"120.43","ADJCLOSE":"120.43","VOLUME":"0"},{"ID":2010,"TRADEDATE":20150917,"PHPDATE":1442444400,"PRODUCTID":76,"OPEN":"120.54","LOW":"120.36","HIGH":"120.97","CLOSE":"120.52","ADJCLOSE":"120.52","VOLUME":"0"},{"ID":2011,"TRADEDATE":20150918,"PHPDATE":1442530800,"PRODUCTID":76,"OPEN":"120.07","LOW":"119.06","HIGH":"120.22","CLOSE":"120.05","ADJCLOSE":"120.05","VOLUME":"0"},{"ID":2012,"TRADEDATE":20150921,"PHPDATE":1442790000,"PRODUCTID":76,"OPEN":"120","LOW":"119.72","HIGH":"120.64","CLOSE":"120","ADJCLOSE":"120","VOLUME":"0"},{"ID":2013,"TRADEDATE":20150922,"PHPDATE":1442790000,"PRODUCTID":76,"OPEN":"120","LOW":"119.72","HIGH":"120.64","CLOSE":"120","ADJCLOSE":"120","VOLUME":"0"},{"ID":2014,"TRADEDATE":20150923,"PHPDATE":1442962800,"PRODUCTID":76,"OPEN":"120.09","LOW":"119.64","HIGH":"120.53","CLOSE":"120.08","ADJCLOSE":"120.08","VOLUME":"0"},{"ID":2015,"TRADEDATE":20150924,"PHPDATE":1443049200,"PRODUCTID":76,"OPEN":"120.22","LOW":"119.22","HIGH":"120.38","CLOSE":"120.2","ADJCLOSE":"120.2","VOLUME":"0"},{"ID":2016,"TRADEDATE":20150925,"PHPDATE":1443135600,"PRODUCTID":76,"OPEN":"120.26","LOW":"120.01","HIGH":"121.23","CLOSE":"120.24","ADJCLOSE":"120.24","VOLUME":"0"},{"ID":2017,"TRADEDATE":20150928,"PHPDATE":1443394800,"PRODUCTID":76,"OPEN":"120.35","LOW":"119.7","HIGH":"120.46","CLOSE":"120.37","ADJCLOSE":"120.37","VOLUME":"0"},{"ID":2018,"TRADEDATE":20150929,"PHPDATE":1443481200,"PRODUCTID":76,"OPEN":"119.79","LOW":"119.26","HIGH":"120.14","CLOSE":"119.84","ADJCLOSE":"119.84","VOLUME":"0"},{"ID":2019,"TRADEDATE":20150930,"PHPDATE":1443567600,"PRODUCTID":76,"OPEN":"119.86","LOW":"119.56","HIGH":"120.33","CLOSE":"119.86","ADJCLOSE":"119.86","VOLUME":"0"},{"ID":2020,"TRADEDATE":20151001,"PHPDATE":1443654000,"PRODUCTID":76,"OPEN":"119.87","LOW":"119.5","HIGH":"120.27","CLOSE":"119.86","ADJCLOSE":"119.86","VOLUME":"0"},{"ID":2021,"TRADEDATE":20151002,"PHPDATE":1443740400,"PRODUCTID":76,"OPEN":"119.82","LOW":"118.7","HIGH":"120.4","CLOSE":"119.81","ADJCLOSE":"119.81","VOLUME":"0"},{"ID":2022,"TRADEDATE":20151005,"PHPDATE":1443999600,"PRODUCTID":76,"OPEN":"120","LOW":"119.87","HIGH":"120.36","CLOSE":"120","ADJCLOSE":"120","VOLUME":"0"},{"ID":2023,"TRADEDATE":20151006,"PHPDATE":1444086000,"PRODUCTID":76,"OPEN":"120.45","LOW":"120.13","HIGH":"120.56","CLOSE":"120.46","ADJCLOSE":"120.46","VOLUME":"0"},{"ID":2024,"TRADEDATE":20151007,"PHPDATE":1444172400,"PRODUCTID":76,"OPEN":"120.22","LOW":"119.75","HIGH":"120.35","CLOSE":"120.24","ADJCLOSE":"120.24","VOLUME":"0"},{"ID":2025,"TRADEDATE":20151008,"PHPDATE":1444258800,"PRODUCTID":76,"OPEN":"119.93","LOW":"119.64","HIGH":"120.1","CLOSE":"119.92","ADJCLOSE":"119.92","VOLUME":"0"},{"ID":2026,"TRADEDATE":20151009,"PHPDATE":1444345200,"PRODUCTID":76,"OPEN":"119.92","LOW":"119.84","HIGH":"120.33","CLOSE":"119.93","ADJCLOSE":"119.93","VOLUME":"0"},{"ID":2027,"TRADEDATE":20151012,"PHPDATE":1444604400,"PRODUCTID":76,"OPEN":"120.16","LOW":"119.9","HIGH":"120.21","CLOSE":"120.18","ADJCLOSE":"120.18","VOLUME":"0"},{"ID":2028,"TRADEDATE":20151013,"PHPDATE":1444690800,"PRODUCTID":76,"OPEN":"120.03","LOW":"119.55","HIGH":"120.03","CLOSE":"120.01","ADJCLOSE":"120.01","VOLUME":"0"},{"ID":2029,"TRADEDATE":20151014,"PHPDATE":1444777200,"PRODUCTID":76,"OPEN":"119.74","LOW":"119.07","HIGH":"119.74","CLOSE":"119.72","ADJCLOSE":"119.72","VOLUME":"0"},{"ID":2030,"TRADEDATE":20151015,"PHPDATE":1444863600,"PRODUCTID":76,"OPEN":"118.82","LOW":"118.08","HIGH":"119.15","CLOSE":"118.83","ADJCLOSE":"118.83","VOLUME":"0"},{"ID":2031,"TRADEDATE":20151016,"PHPDATE":1444950000,"PRODUCTID":76,"OPEN":"119.08","LOW":"118.92","HIGH":"119.63","CLOSE":"119.05","ADJCLOSE":"119.05","VOLUME":"0"},{"ID":2032,"TRADEDATE":20151019,"PHPDATE":1445209200,"PRODUCTID":76,"OPEN":"119.24","LOW":"119.13","HIGH":"119.56","CLOSE":"119.27","ADJCLOSE":"119.27","VOLUME":"0"},{"ID":2033,"TRADEDATE":20151020,"PHPDATE":1445295600,"PRODUCTID":76,"OPEN":"119.48","LOW":"119.41","HIGH":"119.95","CLOSE":"119.5","ADJCLOSE":"119.5","VOLUME":"0"},{"ID":2034,"TRADEDATE":20151021,"PHPDATE":1445382000,"PRODUCTID":76,"OPEN":"119.79","LOW":"119.79","HIGH":"120.08","CLOSE":"119.78","ADJCLOSE":"119.78","VOLUME":"0"},{"ID":2035,"TRADEDATE":20151022,"PHPDATE":1445468400,"PRODUCTID":76,"OPEN":"119.86","LOW":"119.62","HIGH":"120.48","CLOSE":"119.84","ADJCLOSE":"119.84","VOLUME":"0"},{"ID":2036,"TRADEDATE":20151023,"PHPDATE":1445554800,"PRODUCTID":76,"OPEN":"120.89","LOW":"120.25","HIGH":"121.25","CLOSE":"120.86","ADJCLOSE":"120.86","VOLUME":"0"},{"ID":2037,"TRADEDATE":20151026,"PHPDATE":1445817600,"PRODUCTID":76,"OPEN":"121.31","LOW":"120.66","HIGH":"121.31","CLOSE":"121.3","ADJCLOSE":"121.3","VOLUME":"0"},{"ID":2038,"TRADEDATE":20151027,"PHPDATE":1445904000,"PRODUCTID":76,"OPEN":"120.96","LOW":"120.18","HIGH":"120.96","CLOSE":"120.95","ADJCLOSE":"120.95","VOLUME":"0"},{"ID":2039,"TRADEDATE":20151028,"PHPDATE":1445990400,"PRODUCTID":76,"OPEN":"120.47","LOW":"120.28","HIGH":"120.54","CLOSE":"120.48","ADJCLOSE":"120.48","VOLUME":"0"},{"ID":2040,"TRADEDATE":20151029,"PHPDATE":1446076800,"PRODUCTID":76,"OPEN":"120.88","LOW":"120.63","HIGH":"121.15","CLOSE":"120.86","ADJCLOSE":"120.86","VOLUME":"0"},{"ID":2041,"TRADEDATE":20151030,"PHPDATE":1446163200,"PRODUCTID":76,"OPEN":"121.04","LOW":"120.31","HIGH":"121.43","CLOSE":"121","ADJCLOSE":"121","VOLUME":"0"},{"ID":2042,"TRADEDATE":20151102,"PHPDATE":1446422400,"PRODUCTID":76,"OPEN":"120.51","LOW":"120.26","HIGH":"120.69","CLOSE":"120.5","ADJCLOSE":"120.5","VOLUME":"0"},{"ID":2043,"TRADEDATE":20151103,"PHPDATE":1446508800,"PRODUCTID":76,"OPEN":"120.8","LOW":"120.58","HIGH":"121.22","CLOSE":"120.79","ADJCLOSE":"120.79","VOLUME":"0"},{"ID":2044,"TRADEDATE":20151104,"PHPDATE":1446595200,"PRODUCTID":76,"OPEN":"121.08","LOW":"121.02","HIGH":"121.69","CLOSE":"121.1","ADJCLOSE":"121.1","VOLUME":"0"},{"ID":2045,"TRADEDATE":20151105,"PHPDATE":1446681600,"PRODUCTID":76,"OPEN":"121.53","LOW":"121.39","HIGH":"121.99","CLOSE":"121.49","ADJCLOSE":"121.49","VOLUME":"0"},{"ID":2046,"TRADEDATE":20151106,"PHPDATE":1446768000,"PRODUCTID":76,"OPEN":"121.69","LOW":"121.62","HIGH":"123.18","CLOSE":"121.67","ADJCLOSE":"121.67","VOLUME":"0"},{"ID":2047,"TRADEDATE":20151109,"PHPDATE":1447027200,"PRODUCTID":76,"OPEN":"123.19","LOW":"123.13","HIGH":"123.59","CLOSE":"123.2","ADJCLOSE":"123.2","VOLUME":"0"},{"ID":2048,"TRADEDATE":20151110,"PHPDATE":1447113600,"PRODUCTID":76,"OPEN":"123.05","LOW":"123.04","HIGH":"123.43","CLOSE":"123.08","ADJCLOSE":"123.08","VOLUME":"0"},{"ID":2049,"TRADEDATE":20151111,"PHPDATE":1447200000,"PRODUCTID":76,"OPEN":"123.09","LOW":"122.75","HIGH":"123.2","CLOSE":"123.08","ADJCLOSE":"123.08","VOLUME":"0"},{"ID":2050,"TRADEDATE":20151112,"PHPDATE":1447286400,"PRODUCTID":76,"OPEN":"122.75","LOW":"122.67","HIGH":"123.06","CLOSE":"122.76","ADJCLOSE":"122.76","VOLUME":"0"},{"ID":2051,"TRADEDATE":20151113,"PHPDATE":1447372800,"PRODUCTID":76,"OPEN":"122.57","LOW":"122.48","HIGH":"122.83","CLOSE":"122.56","ADJCLOSE":"122.56","VOLUME":"0"},{"ID":2052,"TRADEDATE":20151116,"PHPDATE":1447632000,"PRODUCTID":76,"OPEN":"122.3","LOW":"122.3","HIGH":"123.17","CLOSE":"122.36","ADJCLOSE":"122.36","VOLUME":"0"},{"ID":2053,"TRADEDATE":20151117,"PHPDATE":1447718400,"PRODUCTID":76,"OPEN":"123.26","LOW":"123.18","HIGH":"123.48","CLOSE":"123.27","ADJCLOSE":"123.27","VOLUME":"0"},{"ID":2054,"TRADEDATE":20151118,"PHPDATE":1447804800,"PRODUCTID":76,"OPEN":"123.44","LOW":"123.22","HIGH":"123.56","CLOSE":"123.44","ADJCLOSE":"123.44","VOLUME":"0"},{"ID":2055,"TRADEDATE":20151119,"PHPDATE":1447891200,"PRODUCTID":76,"OPEN":"123.51","LOW":"122.8","HIGH":"123.55","CLOSE":"123.53","ADJCLOSE":"123.53","VOLUME":"0"},{"ID":2056,"TRADEDATE":20151120,"PHPDATE":1447977600,"PRODUCTID":76,"OPEN":"122.9","LOW":"122.74","HIGH":"123.04","CLOSE":"122.91","ADJCLOSE":"122.91","VOLUME":"0"},{"ID":2057,"TRADEDATE":20151123,"PHPDATE":1448236800,"PRODUCTID":76,"OPEN":"122.92","LOW":"122.8","HIGH":"123.25","CLOSE":"122.92","ADJCLOSE":"122.92","VOLUME":"0"},{"ID":2058,"TRADEDATE":20151124,"PHPDATE":1448323200,"PRODUCTID":76,"OPEN":"122.94","LOW":"122.38","HIGH":"122.94","CLOSE":"122.92","ADJCLOSE":"122.92","VOLUME":"0"},{"ID":2059,"TRADEDATE":20151125,"PHPDATE":1448409600,"PRODUCTID":76,"OPEN":"122.51","LOW":"122.25","HIGH":"122.9","CLOSE":"122.5","ADJCLOSE":"122.5","VOLUME":"0"},{"ID":2060,"TRADEDATE":20151126,"PHPDATE":1448496000,"PRODUCTID":76,"OPEN":"122.68","LOW":"122.5","HIGH":"122.69","CLOSE":"122.68","ADJCLOSE":"122.68","VOLUME":"0"},{"ID":2061,"TRADEDATE":20151127,"PHPDATE":1448582400,"PRODUCTID":76,"OPEN":"122.63","LOW":"122.32","HIGH":"122.77","CLOSE":"122.63","ADJCLOSE":"122.63","VOLUME":"0"},{"ID":2062,"TRADEDATE":20151130,"PHPDATE":1448841600,"PRODUCTID":76,"OPEN":"122.82","LOW":"122.68","HIGH":"123.25","CLOSE":"122.83","ADJCLOSE":"122.83","VOLUME":"0"},{"ID":2063,"TRADEDATE":20151201,"PHPDATE":1448928000,"PRODUCTID":76,"OPEN":"123.2","LOW":"122.66","HIGH":"123.27","CLOSE":"123.21","ADJCLOSE":"123.21","VOLUME":"0"},{"ID":2064,"TRADEDATE":20151202,"PHPDATE":1449014400,"PRODUCTID":76,"OPEN":"122.91","LOW":"122.83","HIGH":"123.44","CLOSE":"122.92","ADJCLOSE":"122.92","VOLUME":"0"},{"ID":2065,"TRADEDATE":20151203,"PHPDATE":1449100800,"PRODUCTID":76,"OPEN":"123.22","LOW":"122.89","HIGH":"123.55","CLOSE":"123.23","ADJCLOSE":"123.23","VOLUME":"0"},{"ID":2066,"TRADEDATE":20151204,"PHPDATE":1449187200,"PRODUCTID":76,"OPEN":"122.64","LOW":"122.46","HIGH":"123.35","CLOSE":"122.65","ADJCLOSE":"122.65","VOLUME":"0"},{"ID":2067,"TRADEDATE":20151207,"PHPDATE":1449446400,"PRODUCTID":76,"OPEN":"123.19","LOW":"123.15","HIGH":"123.47","CLOSE":"123.19","ADJCLOSE":"123.19","VOLUME":"0"},{"ID":2068,"TRADEDATE":20151208,"PHPDATE":1449532800,"PRODUCTID":76,"OPEN":"123.3","LOW":"122.72","HIGH":"123.32","CLOSE":"123.28","ADJCLOSE":"123.28","VOLUME":"0"},{"ID":2069,"TRADEDATE":20151209,"PHPDATE":1449619200,"PRODUCTID":76,"OPEN":"122.93","LOW":"121.84","HIGH":"123.04","CLOSE":"122.91","ADJCLOSE":"122.91","VOLUME":"0"},{"ID":2070,"TRADEDATE":20151210,"PHPDATE":1449705600,"PRODUCTID":76,"OPEN":"121.69","LOW":"121.26","HIGH":"121.85","CLOSE":"121.7","ADJCLOSE":"121.7","VOLUME":"0"},{"ID":2071,"TRADEDATE":20151211,"PHPDATE":1449792000,"PRODUCTID":76,"OPEN":"121.7","LOW":"120.85","HIGH":"122.21","CLOSE":"121.71","ADJCLOSE":"121.71","VOLUME":"0"},{"ID":2072,"TRADEDATE":20151214,"PHPDATE":1450051200,"PRODUCTID":76,"OPEN":"120.88","LOW":"120.65","HIGH":"121.34","CLOSE":"120.89","ADJCLOSE":"120.89","VOLUME":"0"},{"ID":2073,"TRADEDATE":20151215,"PHPDATE":1450137600,"PRODUCTID":76,"OPEN":"121.12","LOW":"120.6","HIGH":"121.72","CLOSE":"121.09","ADJCLOSE":"121.09","VOLUME":"0"},{"ID":2074,"TRADEDATE":20151216,"PHPDATE":1450224000,"PRODUCTID":76,"OPEN":"121.67","LOW":"121.59","HIGH":"122.08","CLOSE":"121.68","ADJCLOSE":"121.68","VOLUME":"0"},{"ID":2075,"TRADEDATE":20151217,"PHPDATE":1450310400,"PRODUCTID":76,"OPEN":"122.48","LOW":"122.23","HIGH":"122.76","CLOSE":"122.46","ADJCLOSE":"122.46","VOLUME":"0"},{"ID":2076,"TRADEDATE":20151218,"PHPDATE":1450396800,"PRODUCTID":76,"OPEN":"122.46","LOW":"121.09","HIGH":"123.34","CLOSE":"122.45","ADJCLOSE":"122.45","VOLUME":"0"},{"ID":2077,"TRADEDATE":20151221,"PHPDATE":1450656000,"PRODUCTID":76,"OPEN":"121.29","LOW":"121.06","HIGH":"121.5","CLOSE":"121.3","ADJCLOSE":"121.3","VOLUME":"0"},{"ID":2078,"TRADEDATE":20151222,"PHPDATE":1450742400,"PRODUCTID":76,"OPEN":"121.21","LOW":"120.73","HIGH":"121.3","CLOSE":"121.21","ADJCLOSE":"121.21","VOLUME":"0"},{"ID":2079,"TRADEDATE":20151223,"PHPDATE":1450828800,"PRODUCTID":76,"OPEN":"121.03","LOW":"120.82","HIGH":"121.04","CLOSE":"121.03","ADJCLOSE":"121.03","VOLUME":"0"},{"ID":2080,"TRADEDATE":20151224,"PHPDATE":1450915200,"PRODUCTID":76,"OPEN":"120.94","LOW":"120.25","HIGH":"120.95","CLOSE":"120.93","ADJCLOSE":"120.93","VOLUME":"0"},{"ID":2081,"TRADEDATE":20151225,"PHPDATE":1451001600,"PRODUCTID":76,"OPEN":"120.32","LOW":"120.04","HIGH":"120.33","CLOSE":"120.17","ADJCLOSE":"120.17","VOLUME":"0"},{"ID":2082,"TRADEDATE":20151228,"PHPDATE":1451260800,"PRODUCTID":76,"OPEN":"120.25","LOW":"120.24","HIGH":"120.63","CLOSE":"120.23","ADJCLOSE":"120.23","VOLUME":"0"},{"ID":2083,"TRADEDATE":20151229,"PHPDATE":1451347200,"PRODUCTID":76,"OPEN":"120.33","LOW":"120.22","HIGH":"120.49","CLOSE":"120.35","ADJCLOSE":"120.35","VOLUME":"0"},{"ID":2084,"TRADEDATE":20151230,"PHPDATE":1451433600,"PRODUCTID":76,"OPEN":"120.53","LOW":"120.35","HIGH":"120.63","CLOSE":"120.53","ADJCLOSE":"120.53","VOLUME":"0"},{"ID":2085,"TRADEDATE":20151231,"PHPDATE":1451520000,"PRODUCTID":76,"OPEN":"120.45","LOW":"120","HIGH":"120.49","CLOSE":"120.45","ADJCLOSE":"120.45","VOLUME":"0"},{"ID":2086,"TRADEDATE":20160101,"PHPDATE":1451606400,"PRODUCTID":76,"OPEN":"120.29","LOW":"120.29","HIGH":"120.29","CLOSE":"120.29","ADJCLOSE":"120.29","VOLUME":"0"},{"ID":2087,"TRADEDATE":20160104,"PHPDATE":1451865600,"PRODUCTID":76,"OPEN":"120.32","LOW":"118.72","HIGH":"120.45","CLOSE":"120.31","ADJCLOSE":"120.31","VOLUME":"0"},{"ID":2088,"TRADEDATE":20160105,"PHPDATE":1451952000,"PRODUCTID":76,"OPEN":"119.47","LOW":"118.8","HIGH":"119.68","CLOSE":"119.47","ADJCLOSE":"119.47","VOLUME":"0"},{"ID":2089,"TRADEDATE":20160106,"PHPDATE":1452038400,"PRODUCTID":76,"OPEN":"119.1","LOW":"118.26","HIGH":"119.15","CLOSE":"119.1","ADJCLOSE":"119.1","VOLUME":"0"},{"ID":2090,"TRADEDATE":20160107,"PHPDATE":1452124800,"PRODUCTID":76,"OPEN":"118.61","LOW":"117.36","HIGH":"118.75","CLOSE":"118.61","ADJCLOSE":"118.61","VOLUME":"0"},{"ID":2091,"TRADEDATE":20160108,"PHPDATE":1452211200,"PRODUCTID":76,"OPEN":"117.53","LOW":"117.51","HIGH":"118.71","CLOSE":"117.54","ADJCLOSE":"117.54","VOLUME":"0"},{"ID":2092,"TRADEDATE":20160111,"PHPDATE":1452470400,"PRODUCTID":76,"OPEN":"117.07","LOW":"117.01","HIGH":"117.99","CLOSE":"117.08","ADJCLOSE":"117.08","VOLUME":"0"},{"ID":2093,"TRADEDATE":20160112,"PHPDATE":1452556800,"PRODUCTID":76,"OPEN":"117.68","LOW":"117.24","HIGH":"118.04","CLOSE":"117.65","ADJCLOSE":"117.65","VOLUME":"0"},{"ID":2094,"TRADEDATE":20160113,"PHPDATE":1452643200,"PRODUCTID":76,"OPEN":"117.83","LOW":"117.78","HIGH":"118.36","CLOSE":"117.83","ADJCLOSE":"117.83","VOLUME":"0"},{"ID":2095,"TRADEDATE":20160114,"PHPDATE":1452729600,"PRODUCTID":76,"OPEN":"117.4","LOW":"117.31","HIGH":"118.16","CLOSE":"117.43","ADJCLOSE":"117.43","VOLUME":"0"},{"ID":2096,"TRADEDATE":20160115,"PHPDATE":1452816000,"PRODUCTID":76,"OPEN":"118.22","LOW":"116.65","HIGH":"118.26","CLOSE":"118.2","ADJCLOSE":"118.2","VOLUME":"0"},{"ID":2097,"TRADEDATE":20160118,"PHPDATE":1453075200,"PRODUCTID":76,"OPEN":"117.01","LOW":"116.93","HIGH":"117.43","CLOSE":"116.99","ADJCLOSE":"116.99","VOLUME":"0"},{"ID":2098,"TRADEDATE":20160119,"PHPDATE":1453161600,"PRODUCTID":76,"OPEN":"117.4","LOW":"117.27","HIGH":"118.1","CLOSE":"117.38","ADJCLOSE":"117.38","VOLUME":"0"},{"ID":2099,"TRADEDATE":20160120,"PHPDATE":1453248000,"PRODUCTID":76,"OPEN":"117.56","LOW":"116.02","HIGH":"117.56","CLOSE":"117.57","ADJCLOSE":"117.57","VOLUME":"0"},{"ID":2100,"TRADEDATE":20160121,"PHPDATE":1453334400,"PRODUCTID":76,"OPEN":"117.21","LOW":"116.48","HIGH":"117.46","CLOSE":"117.13","ADJCLOSE":"117.13","VOLUME":"0"},{"ID":2101,"TRADEDATE":20160122,"PHPDATE":1453420800,"PRODUCTID":76,"OPEN":"117.93","LOW":"117.56","HIGH":"118.64","CLOSE":"117.92","ADJCLOSE":"117.92","VOLUME":"0"},{"ID":2102,"TRADEDATE":20160125,"PHPDATE":1453680000,"PRODUCTID":76,"OPEN":"118.56","LOW":"118.18","HIGH":"118.84","CLOSE":"118.57","ADJCLOSE":"118.57","VOLUME":"0"},{"ID":2103,"TRADEDATE":20160126,"PHPDATE":1453766400,"PRODUCTID":76,"OPEN":"118.24","LOW":"117.67","HIGH":"118.6","CLOSE":"118.23","ADJCLOSE":"118.23","VOLUME":"0"},{"ID":2104,"TRADEDATE":20160127,"PHPDATE":1453852800,"PRODUCTID":76,"OPEN":"118.38","LOW":"118.05","HIGH":"118.74","CLOSE":"118.38","ADJCLOSE":"118.38","VOLUME":"0"},{"ID":2105,"TRADEDATE":20160128,"PHPDATE":1453939200,"PRODUCTID":76,"OPEN":"118.48","LOW":"118.41","HIGH":"118.99","CLOSE":"118.47","ADJCLOSE":"118.47","VOLUME":"0"},{"ID":2106,"TRADEDATE":20160129,"PHPDATE":1454025600,"PRODUCTID":76,"OPEN":"118.93","LOW":"118.52","HIGH":"121.66","CLOSE":"118.93","ADJCLOSE":"118.93","VOLUME":"0"},{"ID":2107,"TRADEDATE":20160201,"PHPDATE":1454284800,"PRODUCTID":76,"OPEN":"121.34","LOW":"120.7","HIGH":"121.4","CLOSE":"121.34","ADJCLOSE":"121.34","VOLUME":"0"},{"ID":2108,"TRADEDATE":20160202,"PHPDATE":1454371200,"PRODUCTID":76,"OPEN":"120.85","LOW":"120.2","HIGH":"121","CLOSE":"120.84","ADJCLOSE":"120.84","VOLUME":"0"},{"ID":2109,"TRADEDATE":20160203,"PHPDATE":1454457600,"PRODUCTID":76,"OPEN":"119.85","LOW":"117.58","HIGH":"120.04","CLOSE":"119.86","ADJCLOSE":"119.86","VOLUME":"0"},{"ID":2110,"TRADEDATE":20160204,"PHPDATE":1454544000,"PRODUCTID":76,"OPEN":"118.16","LOW":"116.82","HIGH":"118.17","CLOSE":"118.12","ADJCLOSE":"118.12","VOLUME":"0"},{"ID":2111,"TRADEDATE":20160205,"PHPDATE":1454630400,"PRODUCTID":76,"OPEN":"116.85","LOW":"116.52","HIGH":"117.36","CLOSE":"116.87","ADJCLOSE":"116.87","VOLUME":"0"},{"ID":2112,"TRADEDATE":20160208,"PHPDATE":1454889600,"PRODUCTID":76,"OPEN":"116.95","LOW":"115.58","HIGH":"117.52","CLOSE":"116.95","ADJCLOSE":"116.95","VOLUME":"0"},{"ID":2113,"TRADEDATE":20160209,"PHPDATE":1454976000,"PRODUCTID":76,"OPEN":"115.65","LOW":"114.27","HIGH":"115.65","CLOSE":"115.67","ADJCLOSE":"115.67","VOLUME":"0"},{"ID":2114,"TRADEDATE":20160210,"PHPDATE":1455062400,"PRODUCTID":76,"OPEN":"115.18","LOW":"114.28","HIGH":"115.18","CLOSE":"115.19","ADJCLOSE":"115.19","VOLUME":"0"},{"ID":2115,"TRADEDATE":20160211,"PHPDATE":1455148800,"PRODUCTID":76,"OPEN":"113.24","LOW":"111.08","HIGH":"113.46","CLOSE":"113.25","ADJCLOSE":"113.25","VOLUME":"0"},{"ID":2116,"TRADEDATE":20160212,"PHPDATE":1455235200,"PRODUCTID":76,"OPEN":"112.48","LOW":"111.76","HIGH":"113.12","CLOSE":"112.5","ADJCLOSE":"112.5","VOLUME":"0"},{"ID":2117,"TRADEDATE":20160215,"PHPDATE":1455494400,"PRODUCTID":76,"OPEN":"113.68","LOW":"113.28","HIGH":"114.55","CLOSE":"113.67","ADJCLOSE":"113.67","VOLUME":"0"},{"ID":2118,"TRADEDATE":20160216,"PHPDATE":1455580800,"PRODUCTID":76,"OPEN":"114.32","LOW":"113.66","HIGH":"114.87","CLOSE":"114.32","ADJCLOSE":"114.32","VOLUME":"0"},{"ID":2119,"TRADEDATE":20160217,"PHPDATE":1455667200,"PRODUCTID":76,"OPEN":"114.13","LOW":"113.39","HIGH":"114.5","CLOSE":"114.08","ADJCLOSE":"114.08","VOLUME":"0"},{"ID":2120,"TRADEDATE":20160218,"PHPDATE":1455753600,"PRODUCTID":76,"OPEN":"114.29","LOW":"113.62","HIGH":"114.29","CLOSE":"114.28","ADJCLOSE":"114.28","VOLUME":"0"},{"ID":2121,"TRADEDATE":20160219,"PHPDATE":1455840000,"PRODUCTID":76,"OPEN":"113.27","LOW":"112.73","HIGH":"113.27","CLOSE":"113.25","ADJCLOSE":"113.25","VOLUME":"0"},{"ID":2122,"TRADEDATE":20160222,"PHPDATE":1456099200,"PRODUCTID":76,"OPEN":"112.53","LOW":"112.53","HIGH":"113.36","CLOSE":"112.49","ADJCLOSE":"112.49","VOLUME":"0"},{"ID":2123,"TRADEDATE":20160223,"PHPDATE":1456185600,"PRODUCTID":76,"OPEN":"112.95","LOW":"111.79","HIGH":"112.97","CLOSE":"112.97","ADJCLOSE":"112.97","VOLUME":"0"},{"ID":2124,"TRADEDATE":20160224,"PHPDATE":1456272000,"PRODUCTID":76,"OPEN":"111.91","LOW":"111.11","HIGH":"112.22","CLOSE":"111.88","ADJCLOSE":"111.88","VOLUME":"0"},{"ID":2125,"TRADEDATE":20160225,"PHPDATE":1456358400,"PRODUCTID":76,"OPEN":"112.07","LOW":"111.99","HIGH":"112.92","CLOSE":"112.1","ADJCLOSE":"112.1","VOLUME":"0"},{"ID":2126,"TRADEDATE":20160226,"PHPDATE":1456444800,"PRODUCTID":76,"OPEN":"113.14","LOW":"112.56","HIGH":"113.93","CLOSE":"113.12","ADJCLOSE":"113.12","VOLUME":"0"},{"ID":2127,"TRADEDATE":20160229,"PHPDATE":1456704000,"PRODUCTID":76,"OPEN":"113.72","LOW":"112.7","HIGH":"113.84","CLOSE":"113.66","ADJCLOSE":"113.66","VOLUME":"0"},{"ID":2128,"TRADEDATE":20160301,"PHPDATE":1456790400,"PRODUCTID":76,"OPEN":"112.42","LOW":"112.17","HIGH":"113.8","CLOSE":"112.43","ADJCLOSE":"112.43","VOLUME":"0"},{"ID":2129,"TRADEDATE":20160302,"PHPDATE":1456876800,"PRODUCTID":76,"OPEN":"113.92","LOW":"113.74","HIGH":"114.54","CLOSE":"113.93","ADJCLOSE":"113.93","VOLUME":"0"},{"ID":2130,"TRADEDATE":20160303,"PHPDATE":1456963200,"PRODUCTID":76,"OPEN":"113.49","LOW":"113.46","HIGH":"114.26","CLOSE":"113.47","ADJCLOSE":"113.47","VOLUME":"0"},{"ID":2131,"TRADEDATE":20160304,"PHPDATE":1457049600,"PRODUCTID":76,"OPEN":"113.68","LOW":"113.14","HIGH":"114.16","CLOSE":"113.67","ADJCLOSE":"113.67","VOLUME":"0"},{"ID":2132,"TRADEDATE":20160307,"PHPDATE":1457308800,"PRODUCTID":76,"OPEN":"113.82","LOW":"113.41","HIGH":"113.82","CLOSE":"113.8","ADJCLOSE":"113.8","VOLUME":"0"},{"ID":2133,"TRADEDATE":20160308,"PHPDATE":1457395200,"PRODUCTID":76,"OPEN":"113.48","LOW":"112.46","HIGH":"113.48","CLOSE":"113.45","ADJCLOSE":"113.45","VOLUME":"0"},{"ID":2134,"TRADEDATE":20160309,"PHPDATE":1457481600,"PRODUCTID":76,"OPEN":"112.68","LOW":"112.24","HIGH":"113.14","CLOSE":"112.66","ADJCLOSE":"112.66","VOLUME":"0"},{"ID":2135,"TRADEDATE":20160310,"PHPDATE":1457568000,"PRODUCTID":76,"OPEN":"113.22","LOW":"113.16","HIGH":"114.43","CLOSE":"113.25","ADJCLOSE":"113.25","VOLUME":"0"},{"ID":2136,"TRADEDATE":20160311,"PHPDATE":1457654400,"PRODUCTID":76,"OPEN":"112.84","LOW":"112.83","HIGH":"113.91","CLOSE":"112.86","ADJCLOSE":"112.86","VOLUME":"0"},{"ID":2137,"TRADEDATE":20160314,"PHPDATE":1457913600,"PRODUCTID":76,"OPEN":"113.76","LOW":"113.51","HIGH":"114","CLOSE":"113.78","ADJCLOSE":"113.78","VOLUME":"0"},{"ID":2138,"TRADEDATE":20160315,"PHPDATE":1458000000,"PRODUCTID":76,"OPEN":"113.83","LOW":"112.67","HIGH":"113.93","CLOSE":"113.83","ADJCLOSE":"113.83","VOLUME":"0"},{"ID":2139,"TRADEDATE":20160316,"PHPDATE":1458086400,"PRODUCTID":76,"OPEN":"113.1","LOW":"113.02","HIGH":"113.81","CLOSE":"113.11","ADJCLOSE":"113.11","VOLUME":"0"},{"ID":2140,"TRADEDATE":20160317,"PHPDATE":1458172800,"PRODUCTID":76,"OPEN":"112.79","LOW":"110.69","HIGH":"112.93","CLOSE":"112.75","ADJCLOSE":"112.75","VOLUME":"0"},{"ID":2141,"TRADEDATE":20160318,"PHPDATE":1458259200,"PRODUCTID":76,"OPEN":"111.38","LOW":"110.82","HIGH":"111.6","CLOSE":"111.35","ADJCLOSE":"111.35","VOLUME":"0"},{"ID":2142,"TRADEDATE":20160321,"PHPDATE":1458518400,"PRODUCTID":76,"OPEN":"111.44","LOW":"111.23","HIGH":"111.85","CLOSE":"111.44","ADJCLOSE":"111.44","VOLUME":"0"},{"ID":2143,"TRADEDATE":20160322,"PHPDATE":1458604800,"PRODUCTID":76,"OPEN":"112.14","LOW":"111.41","HIGH":"112.19","CLOSE":"112.14","ADJCLOSE":"112.14","VOLUME":"0"},{"ID":2144,"TRADEDATE":20160323,"PHPDATE":1458691200,"PRODUCTID":76,"OPEN":"112.26","LOW":"112.15","HIGH":"112.89","CLOSE":"112.25","ADJCLOSE":"112.25","VOLUME":"0"},{"ID":2145,"TRADEDATE":20160324,"PHPDATE":1458777600,"PRODUCTID":76,"OPEN":"112.42","LOW":"112.3","HIGH":"112.98","CLOSE":"112.4","ADJCLOSE":"112.4","VOLUME":"0"},{"ID":2146,"TRADEDATE":20160325,"PHPDATE":1458864000,"PRODUCTID":76,"OPEN":"112.83","LOW":"112.81","HIGH":"113.29","CLOSE":"112.83","ADJCLOSE":"112.83","VOLUME":"0"},{"ID":2147,"TRADEDATE":20160328,"PHPDATE":1459119600,"PRODUCTID":76,"OPEN":"113.47","LOW":"113.15","HIGH":"113.68","CLOSE":"113.45","ADJCLOSE":"113.45","VOLUME":"0"},{"ID":2148,"TRADEDATE":20160329,"PHPDATE":1459206000,"PRODUCTID":76,"OPEN":"113.36","LOW":"113.23","HIGH":"113.78","CLOSE":"113.36","ADJCLOSE":"113.36","VOLUME":"0"},{"ID":2149,"TRADEDATE":20160330,"PHPDATE":1459292400,"PRODUCTID":76,"OPEN":"112.65","LOW":"112.03","HIGH":"112.69","CLOSE":"112.68","ADJCLOSE":"112.68","VOLUME":"0"},{"ID":2150,"TRADEDATE":20160331,"PHPDATE":1459378800,"PRODUCTID":76,"OPEN":"112.35","LOW":"112.11","HIGH":"112.64","CLOSE":"112.37","ADJCLOSE":"112.37","VOLUME":"0"},{"ID":2151,"TRADEDATE":20160401,"PHPDATE":1459465200,"PRODUCTID":76,"OPEN":"112.48","LOW":"111.86","HIGH":"112.48","CLOSE":"112.48","ADJCLOSE":"112.48","VOLUME":"0"},{"ID":2152,"TRADEDATE":20160404,"PHPDATE":1459724400,"PRODUCTID":76,"OPEN":"111.71","LOW":"111.14","HIGH":"111.73","CLOSE":"111.72","ADJCLOSE":"111.72","VOLUME":"0"},{"ID":2153,"TRADEDATE":20160405,"PHPDATE":1459810800,"PRODUCTID":76,"OPEN":"111.24","LOW":"110.04","HIGH":"111.24","CLOSE":"111.25","ADJCLOSE":"111.25","VOLUME":"0"},{"ID":2154,"TRADEDATE":20160406,"PHPDATE":1459897200,"PRODUCTID":76,"OPEN":"110.37","LOW":"109.63","HIGH":"110.63","CLOSE":"110.38","ADJCLOSE":"110.38","VOLUME":"0"},{"ID":2155,"TRADEDATE":20160407,"PHPDATE":1459983600,"PRODUCTID":76,"OPEN":"109.73","LOW":"107.76","HIGH":"109.77","CLOSE":"109.7","ADJCLOSE":"109.7","VOLUME":"0"},{"ID":2156,"TRADEDATE":20160408,"PHPDATE":1460070000,"PRODUCTID":76,"OPEN":"108.52","LOW":"108.22","HIGH":"109.09","CLOSE":"108.43","ADJCLOSE":"108.43","VOLUME":"0"},{"ID":2157,"TRADEDATE":20160411,"PHPDATE":1460329200,"PRODUCTID":76,"OPEN":"108.31","LOW":"107.66","HIGH":"108.42","CLOSE":"108.31","ADJCLOSE":"108.31","VOLUME":"0"},{"ID":2158,"TRADEDATE":20160412,"PHPDATE":1460415600,"PRODUCTID":76,"OPEN":"107.95","LOW":"107.9","HIGH":"108.66","CLOSE":"107.93","ADJCLOSE":"107.93","VOLUME":"0"},{"ID":2159,"TRADEDATE":20160413,"PHPDATE":1460502000,"PRODUCTID":76,"OPEN":"108.67","LOW":"108.54","HIGH":"109.38","CLOSE":"108.64","ADJCLOSE":"108.64","VOLUME":"0"},{"ID":2160,"TRADEDATE":20160414,"PHPDATE":1460588400,"PRODUCTID":76,"OPEN":"109.41","LOW":"108.9","HIGH":"109.53","CLOSE":"109.42","ADJCLOSE":"109.42","VOLUME":"0"},{"ID":2161,"TRADEDATE":20160415,"PHPDATE":1460674800,"PRODUCTID":76,"OPEN":"109.33","LOW":"108.62","HIGH":"109.73","CLOSE":"109.32","ADJCLOSE":"109.32","VOLUME":"0"},{"ID":2162,"TRADEDATE":20160418,"PHPDATE":1460934000,"PRODUCTID":76,"OPEN":"108.1","LOW":"107.87","HIGH":"108.94","CLOSE":"108.02","ADJCLOSE":"108.02","VOLUME":"0"},{"ID":2163,"TRADEDATE":20160419,"PHPDATE":1461020400,"PRODUCTID":76,"OPEN":"109.06","LOW":"108.8","HIGH":"109.47","CLOSE":"109.07","ADJCLOSE":"109.07","VOLUME":"0"},{"ID":2164,"TRADEDATE":20160420,"PHPDATE":1461106800,"PRODUCTID":76,"OPEN":"109.18","LOW":"108.77","HIGH":"109.51","CLOSE":"109.24","ADJCLOSE":"109.24","VOLUME":"0"},{"ID":2165,"TRADEDATE":20160421,"PHPDATE":1461193200,"PRODUCTID":76,"OPEN":"109.83","LOW":"109.34","HIGH":"109.83","CLOSE":"109.84","ADJCLOSE":"109.84","VOLUME":"0"},{"ID":2166,"TRADEDATE":20160422,"PHPDATE":1461279600,"PRODUCTID":76,"OPEN":"109.48","LOW":"109.28","HIGH":"111.53","CLOSE":"109.44","ADJCLOSE":"109.44","VOLUME":"0"},{"ID":2167,"TRADEDATE":20160425,"PHPDATE":1461538800,"PRODUCTID":76,"OPEN":"111.45","LOW":"110.85","HIGH":"111.45","CLOSE":"111.44","ADJCLOSE":"111.44","VOLUME":"0"},{"ID":2168,"TRADEDATE":20160426,"PHPDATE":1461625200,"PRODUCTID":76,"OPEN":"111.11","LOW":"110.67","HIGH":"111.31","CLOSE":"111.14","ADJCLOSE":"111.14","VOLUME":"0"},{"ID":2169,"TRADEDATE":20160427,"PHPDATE":1461711600,"PRODUCTID":76,"OPEN":"111.23","LOW":"111.03","HIGH":"111.39","CLOSE":"111.23","ADJCLOSE":"111.23","VOLUME":"0"},{"ID":2170,"TRADEDATE":20160428,"PHPDATE":1461798000,"PRODUCTID":76,"OPEN":"111.52","LOW":"107.95","HIGH":"111.85","CLOSE":"111.52","ADJCLOSE":"111.52","VOLUME":"0"},{"ID":2171,"TRADEDATE":20160429,"PHPDATE":1461884400,"PRODUCTID":76,"OPEN":"108.09","LOW":"106.71","HIGH":"108.09","CLOSE":"108.08","ADJCLOSE":"108.08","VOLUME":"0"},{"ID":2172,"TRADEDATE":20160502,"PHPDATE":1462143600,"PRODUCTID":76,"OPEN":"106.46","LOW":"106.2","HIGH":"106.79","CLOSE":"106.45","ADJCLOSE":"106.45","VOLUME":"0"},{"ID":2173,"TRADEDATE":20160503,"PHPDATE":1462230000,"PRODUCTID":76,"OPEN":"106.4","LOW":"105.54","HIGH":"106.4","CLOSE":"106.4","ADJCLOSE":"106.4","VOLUME":"0"},{"ID":2174,"TRADEDATE":20160504,"PHPDATE":1462316400,"PRODUCTID":76,"OPEN":"106.7","LOW":"106.28","HIGH":"107.35","CLOSE":"106.68","ADJCLOSE":"106.68","VOLUME":"0"},{"ID":2175,"TRADEDATE":20160505,"PHPDATE":1462402800,"PRODUCTID":76,"OPEN":"106.94","LOW":"106.81","HIGH":"107.43","CLOSE":"106.92","ADJCLOSE":"106.92","VOLUME":"0"},{"ID":2176,"TRADEDATE":20160506,"PHPDATE":1462489200,"PRODUCTID":76,"OPEN":"107.36","LOW":"106.47","HIGH":"107.42","CLOSE":"107.28","ADJCLOSE":"107.28","VOLUME":"0"},{"ID":2177,"TRADEDATE":20160509,"PHPDATE":1462748400,"PRODUCTID":76,"OPEN":"107.34","LOW":"107.25","HIGH":"108.6","CLOSE":"107.36","ADJCLOSE":"107.36","VOLUME":"0"},{"ID":2178,"TRADEDATE":20160510,"PHPDATE":1462834800,"PRODUCTID":76,"OPEN":"108.37","LOW":"108.32","HIGH":"109.26","CLOSE":"108.33","ADJCLOSE":"108.33","VOLUME":"0"},{"ID":2179,"TRADEDATE":20160511,"PHPDATE":1462921200,"PRODUCTID":76,"OPEN":"109.21","LOW":"108.44","HIGH":"109.21","CLOSE":"109.19","ADJCLOSE":"109.19","VOLUME":"0"},{"ID":2180,"TRADEDATE":20160512,"PHPDATE":1463007600,"PRODUCTID":76,"OPEN":"108.44","LOW":"108.24","HIGH":"109.38","CLOSE":"108.42","ADJCLOSE":"108.42","VOLUME":"0"},{"ID":2181,"TRADEDATE":20160513,"PHPDATE":1463094000,"PRODUCTID":76,"OPEN":"109.12","LOW":"108.51","HIGH":"109.45","CLOSE":"109.1","ADJCLOSE":"109.1","VOLUME":"0"},{"ID":2182,"TRADEDATE":20160516,"PHPDATE":1463353200,"PRODUCTID":76,"OPEN":"108.67","LOW":"108.63","HIGH":"108.97","CLOSE":"108.66","ADJCLOSE":"108.66","VOLUME":"0"},{"ID":2183,"TRADEDATE":20160517,"PHPDATE":1463439600,"PRODUCTID":76,"OPEN":"109.07","LOW":"108.85","HIGH":"109.64","CLOSE":"109.08","ADJCLOSE":"109.08","VOLUME":"0"},{"ID":2184,"TRADEDATE":20160518,"PHPDATE":1463526000,"PRODUCTID":76,"OPEN":"109.03","LOW":"108.75","HIGH":"109.82","CLOSE":"108.95","ADJCLOSE":"108.95","VOLUME":"0"},{"ID":2185,"TRADEDATE":20160519,"PHPDATE":1463612400,"PRODUCTID":76,"OPEN":"110.2","LOW":"109.71","HIGH":"110.36","CLOSE":"110.14","ADJCLOSE":"110.14","VOLUME":"0"},{"ID":2186,"TRADEDATE":20160520,"PHPDATE":1463698800,"PRODUCTID":76,"OPEN":"109.91","LOW":"109.86","HIGH":"110.58","CLOSE":"109.88","ADJCLOSE":"109.88","VOLUME":"0"},{"ID":2187,"TRADEDATE":20160523,"PHPDATE":1463958000,"PRODUCTID":76,"OPEN":"110.07","LOW":"109.34","HIGH":"110.07","CLOSE":"110.05","ADJCLOSE":"110.05","VOLUME":"0"},{"ID":2188,"TRADEDATE":20160524,"PHPDATE":1464044400,"PRODUCTID":76,"OPEN":"109.34","LOW":"109.17","HIGH":"110.05","CLOSE":"109.37","ADJCLOSE":"109.37","VOLUME":"0"},{"ID":2189,"TRADEDATE":20160525,"PHPDATE":1464130800,"PRODUCTID":76,"OPEN":"110.16","LOW":"109.86","HIGH":"110.44","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":2190,"TRADEDATE":20160526,"PHPDATE":1464217200,"PRODUCTID":76,"OPEN":"110.1","LOW":"109.43","HIGH":"110.13","CLOSE":"110.11","ADJCLOSE":"110.11","VOLUME":"0"},{"ID":2191,"TRADEDATE":20160527,"PHPDATE":1464303600,"PRODUCTID":76,"OPEN":"109.68","LOW":"109.49","HIGH":"109.99","CLOSE":"109.71","ADJCLOSE":"109.71","VOLUME":"0"},{"ID":2192,"TRADEDATE":20160530,"PHPDATE":1464562800,"PRODUCTID":76,"OPEN":"110.76","LOW":"110.72","HIGH":"111.42","CLOSE":"110.77","ADJCLOSE":"110.77","VOLUME":"0"},{"ID":2193,"TRADEDATE":20160531,"PHPDATE":1464649200,"PRODUCTID":76,"OPEN":"110.85","LOW":"110.78","HIGH":"111.33","CLOSE":"110.84","ADJCLOSE":"110.84","VOLUME":"0"},{"ID":2194,"TRADEDATE":20160601,"PHPDATE":1464735600,"PRODUCTID":76,"OPEN":"110.65","LOW":"109.06","HIGH":"110.82","CLOSE":"110.67","ADJCLOSE":"110.67","VOLUME":"0"},{"ID":2195,"TRADEDATE":20160602,"PHPDATE":1464822000,"PRODUCTID":76,"OPEN":"109.4","LOW":"108.53","HIGH":"109.44","CLOSE":"109.48","ADJCLOSE":"109.48","VOLUME":"0"},{"ID":2196,"TRADEDATE":20160603,"PHPDATE":1464908400,"PRODUCTID":76,"OPEN":"108.92","LOW":"106.64","HIGH":"109.13","CLOSE":"108.86","ADJCLOSE":"108.86","VOLUME":"0"},{"ID":2197,"TRADEDATE":20160606,"PHPDATE":1465167600,"PRODUCTID":76,"OPEN":"106.69","LOW":"106.56","HIGH":"107.42","CLOSE":"106.72","ADJCLOSE":"106.72","VOLUME":"0"},{"ID":2198,"TRADEDATE":20160607,"PHPDATE":1465254000,"PRODUCTID":76,"OPEN":"107.4","LOW":"107.19","HIGH":"107.87","CLOSE":"107.44","ADJCLOSE":"107.44","VOLUME":"0"},{"ID":2199,"TRADEDATE":20160608,"PHPDATE":1465340400,"PRODUCTID":76,"OPEN":"107.24","LOW":"106.61","HIGH":"107.26","CLOSE":"107.25","ADJCLOSE":"107.25","VOLUME":"0"},{"ID":2200,"TRADEDATE":20160609,"PHPDATE":1465426800,"PRODUCTID":76,"OPEN":"106.8","LOW":"106.28","HIGH":"106.86","CLOSE":"106.78","ADJCLOSE":"106.78","VOLUME":"0"},{"ID":2201,"TRADEDATE":20160610,"PHPDATE":1465513200,"PRODUCTID":76,"OPEN":"107.08","LOW":"106.69","HIGH":"107.22","CLOSE":"107.09","ADJCLOSE":"107.09","VOLUME":"0"},{"ID":2202,"TRADEDATE":20160613,"PHPDATE":1465772400,"PRODUCTID":76,"OPEN":"106.48","LOW":"105.75","HIGH":"106.63","CLOSE":"106.5","ADJCLOSE":"106.5","VOLUME":"0"},{"ID":2203,"TRADEDATE":20160614,"PHPDATE":1465858800,"PRODUCTID":76,"OPEN":"106.2","LOW":"105.65","HIGH":"106.4","CLOSE":"106.23","ADJCLOSE":"106.23","VOLUME":"0"},{"ID":2204,"TRADEDATE":20160615,"PHPDATE":1465945200,"PRODUCTID":76,"OPEN":"106.06","LOW":"105.79","HIGH":"106.37","CLOSE":"106.09","ADJCLOSE":"106.09","VOLUME":"0"},{"ID":2205,"TRADEDATE":20160616,"PHPDATE":1466031600,"PRODUCTID":76,"OPEN":"105.86","LOW":"103.63","HIGH":"105.86","CLOSE":"105.85","ADJCLOSE":"105.85","VOLUME":"0"},{"ID":2206,"TRADEDATE":20160617,"PHPDATE":1466118000,"PRODUCTID":76,"OPEN":"104.77","LOW":"104.1","HIGH":"104.81","CLOSE":"104.74","ADJCLOSE":"104.74","VOLUME":"0"},{"ID":2207,"TRADEDATE":20160620,"PHPDATE":1466377200,"PRODUCTID":76,"OPEN":"104.66","LOW":"104.3","HIGH":"104.83","CLOSE":"104.65","ADJCLOSE":"104.65","VOLUME":"0"},{"ID":2208,"TRADEDATE":20160621,"PHPDATE":1466463600,"PRODUCTID":76,"OPEN":"103.79","LOW":"103.61","HIGH":"104.74","CLOSE":"103.82","ADJCLOSE":"103.82","VOLUME":"0"},{"ID":2209,"TRADEDATE":20160622,"PHPDATE":1466550000,"PRODUCTID":76,"OPEN":"104.67","LOW":"104.33","HIGH":"104.76","CLOSE":"104.67","ADJCLOSE":"104.67","VOLUME":"0"},{"ID":2210,"TRADEDATE":20160623,"PHPDATE":1466636400,"PRODUCTID":76,"OPEN":"104.58","LOW":"104.25","HIGH":"106","CLOSE":"104.65","ADJCLOSE":"104.65","VOLUME":"0"},{"ID":2211,"TRADEDATE":20160624,"PHPDATE":1466722800,"PRODUCTID":76,"OPEN":"104.9","LOW":"99.97","HIGH":"105.5","CLOSE":"104.9","ADJCLOSE":"104.9","VOLUME":"0"},{"ID":2212,"TRADEDATE":20160627,"PHPDATE":1466982000,"PRODUCTID":76,"OPEN":"102.22","LOW":"101.45","HIGH":"102.4","CLOSE":"102.13","ADJCLOSE":"102.13","VOLUME":"0"},{"ID":2213,"TRADEDATE":20160628,"PHPDATE":1467068400,"PRODUCTID":76,"OPEN":"101.75","LOW":"101.58","HIGH":"102.79","CLOSE":"101.81","ADJCLOSE":"101.81","VOLUME":"0"},{"ID":2214,"TRADEDATE":20160629,"PHPDATE":1467154800,"PRODUCTID":76,"OPEN":"102.69","LOW":"102.19","HIGH":"102.79","CLOSE":"102.7","ADJCLOSE":"102.7","VOLUME":"0"},{"ID":2215,"TRADEDATE":20160630,"PHPDATE":1467241200,"PRODUCTID":76,"OPEN":"102.73","LOW":"102.39","HIGH":"102.94","CLOSE":"102.78","ADJCLOSE":"102.78","VOLUME":"0"},{"ID":2216,"TRADEDATE":20160701,"PHPDATE":1467327600,"PRODUCTID":76,"OPEN":"103.05","LOW":"102.46","HIGH":"103.15","CLOSE":"103.07","ADJCLOSE":"103.07","VOLUME":"0"},{"ID":2217,"TRADEDATE":20160704,"PHPDATE":1467586800,"PRODUCTID":76,"OPEN":"102.46","LOW":"102.46","HIGH":"102.8","CLOSE":"102.49","ADJCLOSE":"102.49","VOLUME":"0"},{"ID":2218,"TRADEDATE":20160705,"PHPDATE":1467673200,"PRODUCTID":76,"OPEN":"102.52","LOW":"101.46","HIGH":"102.52","CLOSE":"102.52","ADJCLOSE":"102.52","VOLUME":"0"},{"ID":2219,"TRADEDATE":20160706,"PHPDATE":1467759600,"PRODUCTID":76,"OPEN":"101.16","LOW":"100.21","HIGH":"101.27","CLOSE":"101.14","ADJCLOSE":"101.14","VOLUME":"0"},{"ID":2220,"TRADEDATE":20160707,"PHPDATE":1467846000,"PRODUCTID":76,"OPEN":"101.1","LOW":"100.61","HIGH":"101.23","CLOSE":"101.15","ADJCLOSE":"101.15","VOLUME":"0"},{"ID":2221,"TRADEDATE":20160708,"PHPDATE":1467932400,"PRODUCTID":76,"OPEN":"100.8","LOW":"100.1","HIGH":"101.15","CLOSE":"100.79","ADJCLOSE":"100.79","VOLUME":"0"},{"ID":2222,"TRADEDATE":20160711,"PHPDATE":1468191600,"PRODUCTID":76,"OPEN":"100.68","LOW":"100.56","HIGH":"102.69","CLOSE":"100.69","ADJCLOSE":"100.69","VOLUME":"0"},{"ID":2223,"TRADEDATE":20160712,"PHPDATE":1468278000,"PRODUCTID":76,"OPEN":"102.5","LOW":"102.46","HIGH":"104.79","CLOSE":"102.52","ADJCLOSE":"102.52","VOLUME":"0"},{"ID":2224,"TRADEDATE":20160713,"PHPDATE":1468364400,"PRODUCTID":76,"OPEN":"104.73","LOW":"103.96","HIGH":"104.85","CLOSE":"104.76","ADJCLOSE":"104.76","VOLUME":"0"},{"ID":2225,"TRADEDATE":20160714,"PHPDATE":1468450800,"PRODUCTID":76,"OPEN":"104.04","LOW":"104.04","HIGH":"105.91","CLOSE":"104.08","ADJCLOSE":"104.08","VOLUME":"0"},{"ID":2226,"TRADEDATE":20160715,"PHPDATE":1468537200,"PRODUCTID":76,"OPEN":"105.16","LOW":"105.15","HIGH":"106.31","CLOSE":"105.19","ADJCLOSE":"105.19","VOLUME":"0"},{"ID":2227,"TRADEDATE":20160718,"PHPDATE":1468796400,"PRODUCTID":76,"OPEN":"105.44","LOW":"105.3","HIGH":"106.18","CLOSE":"105.46","ADJCLOSE":"105.46","VOLUME":"0"},{"ID":2228,"TRADEDATE":20160719,"PHPDATE":1468882800,"PRODUCTID":76,"OPEN":"106.14","LOW":"105.67","HIGH":"106.53","CLOSE":"106.15","ADJCLOSE":"106.15","VOLUME":"0"},{"ID":2229,"TRADEDATE":20160720,"PHPDATE":1468969200,"PRODUCTID":76,"OPEN":"106.14","LOW":"105.85","HIGH":"106.78","CLOSE":"106.14","ADJCLOSE":"106.14","VOLUME":"0"},{"ID":2230,"TRADEDATE":20160721,"PHPDATE":1469055600,"PRODUCTID":76,"OPEN":"107.17","LOW":"105.44","HIGH":"107.48","CLOSE":"107.2","ADJCLOSE":"107.2","VOLUME":"0"},{"ID":2231,"TRADEDATE":20160722,"PHPDATE":1469142000,"PRODUCTID":76,"OPEN":"105.79","LOW":"105.6","HIGH":"106.38","CLOSE":"105.81","ADJCLOSE":"105.81","VOLUME":"0"},{"ID":2232,"TRADEDATE":20160725,"PHPDATE":1469401200,"PRODUCTID":76,"OPEN":"106.26","LOW":"105.95","HIGH":"106.7","CLOSE":"106.33","ADJCLOSE":"106.33","VOLUME":"0"},{"ID":2233,"TRADEDATE":20160726,"PHPDATE":1469487600,"PRODUCTID":76,"OPEN":"105.59","LOW":"104.03","HIGH":"105.63","CLOSE":"105.58","ADJCLOSE":"105.58","VOLUME":"0"},{"ID":2234,"TRADEDATE":20160727,"PHPDATE":1469574000,"PRODUCTID":76,"OPEN":"104.83","LOW":"104.83","HIGH":"106.51","CLOSE":"104.85","ADJCLOSE":"104.85","VOLUME":"0"},{"ID":2235,"TRADEDATE":20160728,"PHPDATE":1469660400,"PRODUCTID":76,"OPEN":"104.94","LOW":"104.52","HIGH":"105.15","CLOSE":"104.95","ADJCLOSE":"104.95","VOLUME":"0"},{"ID":2236,"TRADEDATE":20160729,"PHPDATE":1469746800,"PRODUCTID":76,"OPEN":"104.77","LOW":"102.28","HIGH":"104.81","CLOSE":"104.75","ADJCLOSE":"104.75","VOLUME":"0"},{"ID":2237,"TRADEDATE":20160730,"PHPDATE":1469746800,"PRODUCTID":76,"OPEN":"104.77","LOW":"102.28","HIGH":"104.81","CLOSE":"104.75","ADJCLOSE":"104.75","VOLUME":"0"},{"ID":2238,"TRADEDATE":20160801,"PHPDATE":1470006000,"PRODUCTID":76,"OPEN":"102.35","LOW":"102.14","HIGH":"102.68","CLOSE":"102.33","ADJCLOSE":"102.33","VOLUME":"0"},{"ID":2239,"TRADEDATE":20160802,"PHPDATE":1470092400,"PRODUCTID":76,"OPEN":"102.31","LOW":"100.81","HIGH":"102.79","CLOSE":"102.36","ADJCLOSE":"102.36","VOLUME":"0"},{"ID":2240,"TRADEDATE":20160803,"PHPDATE":1470178800,"PRODUCTID":76,"OPEN":"101.08","LOW":"100.75","HIGH":"101.55","CLOSE":"101.07","ADJCLOSE":"101.07","VOLUME":"0"},{"ID":2241,"TRADEDATE":20160804,"PHPDATE":1470265200,"PRODUCTID":76,"OPEN":"101.32","LOW":"100.87","HIGH":"101.66","CLOSE":"101.34","ADJCLOSE":"101.34","VOLUME":"0"},{"ID":2242,"TRADEDATE":20160805,"PHPDATE":1470351600,"PRODUCTID":76,"OPEN":"101.23","LOW":"100.89","HIGH":"102.03","CLOSE":"101.2","ADJCLOSE":"101.2","VOLUME":"0"},{"ID":2243,"TRADEDATE":20160808,"PHPDATE":1470610800,"PRODUCTID":76,"OPEN":"102.04","LOW":"101.91","HIGH":"102.63","CLOSE":"102.14","ADJCLOSE":"102.14","VOLUME":"0"},{"ID":2244,"TRADEDATE":20160809,"PHPDATE":1470697200,"PRODUCTID":76,"OPEN":"102.28","LOW":"101.8","HIGH":"102.52","CLOSE":"102.29","ADJCLOSE":"102.29","VOLUME":"0"},{"ID":2245,"TRADEDATE":20160810,"PHPDATE":1470783600,"PRODUCTID":76,"OPEN":"101.92","LOW":"100.97","HIGH":"101.92","CLOSE":"101.92","ADJCLOSE":"101.92","VOLUME":"0"},{"ID":2246,"TRADEDATE":20160811,"PHPDATE":1470870000,"PRODUCTID":76,"OPEN":"101.14","LOW":"101.03","HIGH":"101.5","CLOSE":"101.13","ADJCLOSE":"101.13","VOLUME":"0"},{"ID":2247,"TRADEDATE":20160812,"PHPDATE":1470956400,"PRODUCTID":76,"OPEN":"101.81","LOW":"100.86","HIGH":"102.27","CLOSE":"101.81","ADJCLOSE":"101.81","VOLUME":"0"},{"ID":2248,"TRADEDATE":20160815,"PHPDATE":1471215600,"PRODUCTID":76,"OPEN":"101.26","LOW":"100.89","HIGH":"101.45","CLOSE":"101.28","ADJCLOSE":"101.28","VOLUME":"0"},{"ID":2249,"TRADEDATE":20160816,"PHPDATE":1471302000,"PRODUCTID":76,"OPEN":"101.25","LOW":"99.57","HIGH":"101.25","CLOSE":"101.24","ADJCLOSE":"101.24","VOLUME":"0"},{"ID":2250,"TRADEDATE":20160817,"PHPDATE":1471388400,"PRODUCTID":76,"OPEN":"100.21","LOW":"100.17","HIGH":"101.12","CLOSE":"100.2","ADJCLOSE":"100.2","VOLUME":"0"},{"ID":2251,"TRADEDATE":20160818,"PHPDATE":1471474800,"PRODUCTID":76,"OPEN":"99.89","LOW":"99.65","HIGH":"100.47","CLOSE":"99.91","ADJCLOSE":"99.91","VOLUME":"0"},{"ID":2252,"TRADEDATE":20160819,"PHPDATE":1471561200,"PRODUCTID":76,"OPEN":"100.14","LOW":"100.05","HIGH":"100.43","CLOSE":"100.11","ADJCLOSE":"100.11","VOLUME":"0"},{"ID":2253,"TRADEDATE":20160822,"PHPDATE":1471820400,"PRODUCTID":76,"OPEN":"100.54","LOW":"100.22","HIGH":"100.93","CLOSE":"100.55","ADJCLOSE":"100.55","VOLUME":"0"},{"ID":2254,"TRADEDATE":20160823,"PHPDATE":1471906800,"PRODUCTID":76,"OPEN":"100.3","LOW":"99.96","HIGH":"100.38","CLOSE":"100.25","ADJCLOSE":"100.25","VOLUME":"0"},{"ID":2255,"TRADEDATE":20160824,"PHPDATE":1471993200,"PRODUCTID":76,"OPEN":"100.35","LOW":"100.1","HIGH":"100.58","CLOSE":"100.31","ADJCLOSE":"100.31","VOLUME":"0"},{"ID":2256,"TRADEDATE":20160825,"PHPDATE":1472079600,"PRODUCTID":76,"OPEN":"100.55","LOW":"100.31","HIGH":"100.6","CLOSE":"100.55","ADJCLOSE":"100.55","VOLUME":"0"},{"ID":2257,"TRADEDATE":20160826,"PHPDATE":1472166000,"PRODUCTID":76,"OPEN":"100.56","LOW":"100.09","HIGH":"101.29","CLOSE":"100.56","ADJCLOSE":"100.56","VOLUME":"0"},{"ID":2258,"TRADEDATE":20160829,"PHPDATE":1472425200,"PRODUCTID":76,"OPEN":"101.96","LOW":"101.86","HIGH":"102.38","CLOSE":"101.92","ADJCLOSE":"101.92","VOLUME":"0"},{"ID":2259,"TRADEDATE":20160830,"PHPDATE":1472511600,"PRODUCTID":76,"OPEN":"101.81","LOW":"101.76","HIGH":"102.95","CLOSE":"101.81","ADJCLOSE":"101.81","VOLUME":"0"},{"ID":2260,"TRADEDATE":20160831,"PHPDATE":1472598000,"PRODUCTID":76,"OPEN":"102.87","LOW":"102.87","HIGH":"103.52","CLOSE":"102.87","ADJCLOSE":"102.87","VOLUME":"0"},{"ID":2261,"TRADEDATE":20160901,"PHPDATE":1472684400,"PRODUCTID":76,"OPEN":"103.31","LOW":"103.08","HIGH":"103.99","CLOSE":"103.3","ADJCLOSE":"103.3","VOLUME":"0"},{"ID":2262,"TRADEDATE":20160902,"PHPDATE":1472770800,"PRODUCTID":76,"OPEN":"103.25","LOW":"102.84","HIGH":"104.29","CLOSE":"103.26","ADJCLOSE":"103.26","VOLUME":"0"},{"ID":2263,"TRADEDATE":20160905,"PHPDATE":1473030000,"PRODUCTID":76,"OPEN":"103.96","LOW":"103.15","HIGH":"104.01","CLOSE":"103.93","ADJCLOSE":"103.93","VOLUME":"0"},{"ID":2264,"TRADEDATE":20160906,"PHPDATE":1473116400,"PRODUCTID":76,"OPEN":"103.53","LOW":"102.05","HIGH":"103.81","CLOSE":"103.51","ADJCLOSE":"103.51","VOLUME":"0"},{"ID":2265,"TRADEDATE":20160907,"PHPDATE":1473202800,"PRODUCTID":76,"OPEN":"101.54","LOW":"101.23","HIGH":"101.76","CLOSE":"101.53","ADJCLOSE":"101.53","VOLUME":"0"},{"ID":2266,"TRADEDATE":20160908,"PHPDATE":1473289200,"PRODUCTID":76,"OPEN":"101.82","LOW":"101.45","HIGH":"102.28","CLOSE":"101.83","ADJCLOSE":"101.83","VOLUME":"0"},{"ID":2267,"TRADEDATE":20160909,"PHPDATE":1473375600,"PRODUCTID":76,"OPEN":"102.31","LOW":"101.99","HIGH":"103.02","CLOSE":"102.31","ADJCLOSE":"102.31","VOLUME":"0"},{"ID":2268,"TRADEDATE":20160912,"PHPDATE":1473634800,"PRODUCTID":76,"OPEN":"102.47","LOW":"101.77","HIGH":"102.65","CLOSE":"102.44","ADJCLOSE":"102.44","VOLUME":"0"},{"ID":2269,"TRADEDATE":20160913,"PHPDATE":1473721200,"PRODUCTID":76,"OPEN":"101.76","LOW":"101.47","HIGH":"102.41","CLOSE":"101.75","ADJCLOSE":"101.75","VOLUME":"0"},{"ID":2270,"TRADEDATE":20160914,"PHPDATE":1473807600,"PRODUCTID":76,"OPEN":"102.53","LOW":"102.33","HIGH":"103.34","CLOSE":"102.5","ADJCLOSE":"102.5","VOLUME":"0"},{"ID":2271,"TRADEDATE":20160915,"PHPDATE":1473894000,"PRODUCTID":76,"OPEN":"102.53","LOW":"101.96","HIGH":"102.73","CLOSE":"102.55","ADJCLOSE":"102.55","VOLUME":"0"},{"ID":2272,"TRADEDATE":20160916,"PHPDATE":1473980400,"PRODUCTID":76,"OPEN":"101.98","LOW":"101.77","HIGH":"102.39","CLOSE":"102.01","ADJCLOSE":"102.01","VOLUME":"0"},{"ID":2273,"TRADEDATE":20160919,"PHPDATE":1474239600,"PRODUCTID":76,"OPEN":"102.33","LOW":"101.58","HIGH":"102.36","CLOSE":"102.31","ADJCLOSE":"102.31","VOLUME":"0"},{"ID":2274,"TRADEDATE":20160920,"PHPDATE":1474326000,"PRODUCTID":76,"OPEN":"101.9","LOW":"101.57","HIGH":"102.05","CLOSE":"101.85","ADJCLOSE":"101.85","VOLUME":"0"},{"ID":2275,"TRADEDATE":20160921,"PHPDATE":1474412400,"PRODUCTID":76,"OPEN":"101.59","LOW":"100.56","HIGH":"102.78","CLOSE":"101.55","ADJCLOSE":"101.55","VOLUME":"0"},{"ID":2276,"TRADEDATE":20160922,"PHPDATE":1474498800,"PRODUCTID":76,"OPEN":"100.4","LOW":"100.1","HIGH":"100.89","CLOSE":"100.39","ADJCLOSE":"100.39","VOLUME":"0"},{"ID":2277,"TRADEDATE":20160923,"PHPDATE":1474585200,"PRODUCTID":76,"OPEN":"100.8","LOW":"100.69","HIGH":"101.23","CLOSE":"100.83","ADJCLOSE":"100.83","VOLUME":"0"},{"ID":2278,"TRADEDATE":20160926,"PHPDATE":1474844400,"PRODUCTID":76,"OPEN":"100.91","LOW":"100.3","HIGH":"101.08","CLOSE":"100.89","ADJCLOSE":"100.89","VOLUME":"0"},{"ID":2279,"TRADEDATE":20160927,"PHPDATE":1474930800,"PRODUCTID":76,"OPEN":"100.38","LOW":"100.14","HIGH":"100.98","CLOSE":"100.36","ADJCLOSE":"100.36","VOLUME":"0"},{"ID":2280,"TRADEDATE":20160928,"PHPDATE":1475017200,"PRODUCTID":76,"OPEN":"100.47","LOW":"100.42","HIGH":"100.81","CLOSE":"100.47","ADJCLOSE":"100.47","VOLUME":"0"},{"ID":2281,"TRADEDATE":20160929,"PHPDATE":1475103600,"PRODUCTID":76,"OPEN":"100.94","LOW":"100.92","HIGH":"101.81","CLOSE":"100.93","ADJCLOSE":"100.93","VOLUME":"0"},{"ID":2282,"TRADEDATE":20160930,"PHPDATE":1475190000,"PRODUCTID":76,"OPEN":"101.19","LOW":"100.76","HIGH":"101.69","CLOSE":"101.2","ADJCLOSE":"101.2","VOLUME":"0"},{"ID":2283,"TRADEDATE":20161003,"PHPDATE":1475449200,"PRODUCTID":76,"OPEN":"101.54","LOW":"101.21","HIGH":"101.65","CLOSE":"101.56","ADJCLOSE":"101.56","VOLUME":"0"},{"ID":2284,"TRADEDATE":20161004,"PHPDATE":1475535600,"PRODUCTID":76,"OPEN":"101.84","LOW":"101.83","HIGH":"102.86","CLOSE":"101.82","ADJCLOSE":"101.82","VOLUME":"0"},{"ID":2285,"TRADEDATE":20161005,"PHPDATE":1475622000,"PRODUCTID":76,"OPEN":"102.84","LOW":"102.68","HIGH":"103.58","CLOSE":"102.88","ADJCLOSE":"102.88","VOLUME":"0"},{"ID":2286,"TRADEDATE":20161006,"PHPDATE":1475708400,"PRODUCTID":76,"OPEN":"103.45","LOW":"103.35","HIGH":"104.15","CLOSE":"103.46","ADJCLOSE":"103.46","VOLUME":"0"},{"ID":2287,"TRADEDATE":20161007,"PHPDATE":1475794800,"PRODUCTID":76,"OPEN":"103.75","LOW":"102.87","HIGH":"103.98","CLOSE":"103.76","ADJCLOSE":"103.76","VOLUME":"0"},{"ID":2288,"TRADEDATE":20161010,"PHPDATE":1476054000,"PRODUCTID":76,"OPEN":"103.06","LOW":"102.82","HIGH":"103.74","CLOSE":"103.02","ADJCLOSE":"103.02","VOLUME":"0"},{"ID":2289,"TRADEDATE":20161011,"PHPDATE":1476140400,"PRODUCTID":76,"OPEN":"103.74","LOW":"103.32","HIGH":"104.06","CLOSE":"103.7","ADJCLOSE":"103.7","VOLUME":"0"},{"ID":2290,"TRADEDATE":20161012,"PHPDATE":1476226800,"PRODUCTID":76,"OPEN":"103.31","LOW":"103.3","HIGH":"104.47","CLOSE":"103.34","ADJCLOSE":"103.34","VOLUME":"0"},{"ID":2291,"TRADEDATE":20161013,"PHPDATE":1476313200,"PRODUCTID":76,"OPEN":"104.32","LOW":"103.36","HIGH":"104.61","CLOSE":"104.3","ADJCLOSE":"104.3","VOLUME":"0"},{"ID":2292,"TRADEDATE":20161014,"PHPDATE":1476399600,"PRODUCTID":76,"OPEN":"103.75","LOW":"103.67","HIGH":"104.46","CLOSE":"103.72","ADJCLOSE":"103.72","VOLUME":"0"},{"ID":2293,"TRADEDATE":20161017,"PHPDATE":1476658800,"PRODUCTID":76,"OPEN":"104.08","LOW":"103.9","HIGH":"104.35","CLOSE":"104.04","ADJCLOSE":"104.04","VOLUME":"0"},{"ID":2294,"TRADEDATE":20161018,"PHPDATE":1476745200,"PRODUCTID":76,"OPEN":"103.86","LOW":"103.69","HIGH":"104.19","CLOSE":"103.85","ADJCLOSE":"103.85","VOLUME":"0"},{"ID":2295,"TRADEDATE":20161019,"PHPDATE":1476831600,"PRODUCTID":76,"OPEN":"103.87","LOW":"103.18","HIGH":"103.94","CLOSE":"103.86","ADJCLOSE":"103.86","VOLUME":"0"},{"ID":2296,"TRADEDATE":20161020,"PHPDATE":1476918000,"PRODUCTID":76,"OPEN":"103.44","LOW":"103.42","HIGH":"104.07","CLOSE":"103.39","ADJCLOSE":"103.39","VOLUME":"0"},{"ID":2297,"TRADEDATE":20161021,"PHPDATE":1477004400,"PRODUCTID":76,"OPEN":"104.13","LOW":"103.52","HIGH":"104.2","CLOSE":"104.11","ADJCLOSE":"104.11","VOLUME":"0"},{"ID":2298,"TRADEDATE":20161024,"PHPDATE":1477263600,"PRODUCTID":76,"OPEN":"103.91","LOW":"103.72","HIGH":"104.3","CLOSE":"103.92","ADJCLOSE":"103.92","VOLUME":"0"},{"ID":2299,"TRADEDATE":20161025,"PHPDATE":1477350000,"PRODUCTID":76,"OPEN":"104.29","LOW":"104.25","HIGH":"104.86","CLOSE":"104.32","ADJCLOSE":"104.32","VOLUME":"0"},{"ID":2300,"TRADEDATE":20161026,"PHPDATE":1477436400,"PRODUCTID":76,"OPEN":"104.14","LOW":"104.02","HIGH":"104.47","CLOSE":"104.15","ADJCLOSE":"104.15","VOLUME":"0"},{"ID":2301,"TRADEDATE":20161027,"PHPDATE":1477522800,"PRODUCTID":76,"OPEN":"104.57","LOW":"104.33","HIGH":"105.15","CLOSE":"104.56","ADJCLOSE":"104.56","VOLUME":"0"},{"ID":2302,"TRADEDATE":20161028,"PHPDATE":1477609200,"PRODUCTID":76,"OPEN":"105.24","LOW":"105.07","HIGH":"105.5","CLOSE":"105.21","ADJCLOSE":"105.21","VOLUME":"0"},{"ID":2303,"TRADEDATE":20161031,"PHPDATE":1477872000,"PRODUCTID":76,"OPEN":"104.57","LOW":"104.54","HIGH":"105.22","CLOSE":"104.57","ADJCLOSE":"104.57","VOLUME":"0"},{"ID":2304,"TRADEDATE":20161101,"PHPDATE":1477958400,"PRODUCTID":76,"OPEN":"104.83","LOW":"104.46","HIGH":"105.12","CLOSE":"104.82","ADJCLOSE":"104.82","VOLUME":"0"},{"ID":2305,"TRADEDATE":20161102,"PHPDATE":1478044800,"PRODUCTID":76,"OPEN":"104.08","LOW":"103.11","HIGH":"104.16","CLOSE":"104.09","ADJCLOSE":"104.09","VOLUME":"0"},{"ID":2306,"TRADEDATE":20161103,"PHPDATE":1478131200,"PRODUCTID":76,"OPEN":"103.39","LOW":"102.58","HIGH":"103.44","CLOSE":"103.38","ADJCLOSE":"103.38","VOLUME":"0"},{"ID":2307,"TRADEDATE":20161104,"PHPDATE":1478217600,"PRODUCTID":76,"OPEN":"103.04","LOW":"102.84","HIGH":"103.34","CLOSE":"103.05","ADJCLOSE":"103.05","VOLUME":"0"},{"ID":2308,"TRADEDATE":20161107,"PHPDATE":1478476800,"PRODUCTID":76,"OPEN":"104.18","LOW":"103.85","HIGH":"104.63","CLOSE":"104.19","ADJCLOSE":"104.19","VOLUME":"0"},{"ID":2309,"TRADEDATE":20161108,"PHPDATE":1478563200,"PRODUCTID":76,"OPEN":"104.46","LOW":"104.3","HIGH":"104.82","CLOSE":"104.44","ADJCLOSE":"104.44","VOLUME":"0"},{"ID":2310,"TRADEDATE":20161109,"PHPDATE":1478649600,"PRODUCTID":76,"OPEN":"104.99","LOW":"101.21","HIGH":"105.42","CLOSE":"105.03","ADJCLOSE":"105.03","VOLUME":"0"},{"ID":2311,"TRADEDATE":20161110,"PHPDATE":1478736000,"PRODUCTID":76,"OPEN":"105.85","LOW":"105.02","HIGH":"106.93","CLOSE":"105.85","ADJCLOSE":"105.85","VOLUME":"0"},{"ID":2312,"TRADEDATE":20161111,"PHPDATE":1478822400,"PRODUCTID":76,"OPEN":"106.81","LOW":"106.05","HIGH":"106.92","CLOSE":"106.86","ADJCLOSE":"106.86","VOLUME":"0"},{"ID":2313,"TRADEDATE":20161114,"PHPDATE":1479081600,"PRODUCTID":76,"OPEN":"106.86","LOW":"106.86","HIGH":"108.47","CLOSE":"106.87","ADJCLOSE":"106.87","VOLUME":"0"},{"ID":2314,"TRADEDATE":20161115,"PHPDATE":1479168000,"PRODUCTID":76,"OPEN":"108.22","LOW":"107.79","HIGH":"108.97","CLOSE":"108.2","ADJCLOSE":"108.2","VOLUME":"0"},{"ID":2315,"TRADEDATE":20161116,"PHPDATE":1479254400,"PRODUCTID":76,"OPEN":"109.01","LOW":"108.81","HIGH":"109.75","CLOSE":"109.04","ADJCLOSE":"109.04","VOLUME":"0"},{"ID":2316,"TRADEDATE":20161117,"PHPDATE":1479340800,"PRODUCTID":76,"OPEN":"108.78","LOW":"108.57","HIGH":"109.61","CLOSE":"108.79","ADJCLOSE":"108.79","VOLUME":"0"},{"ID":2317,"TRADEDATE":20161118,"PHPDATE":1479427200,"PRODUCTID":76,"OPEN":"110.24","LOW":"109.82","HIGH":"110.88","CLOSE":"110.26","ADJCLOSE":"110.26","VOLUME":"0"},{"ID":2318,"TRADEDATE":20161121,"PHPDATE":1479686400,"PRODUCTID":76,"OPEN":"110.93","LOW":"110.51","HIGH":"111.16","CLOSE":"110.97","ADJCLOSE":"110.97","VOLUME":"0"},{"ID":2319,"TRADEDATE":20161122,"PHPDATE":1479772800,"PRODUCTID":76,"OPEN":"110.68","LOW":"110.29","HIGH":"111.35","CLOSE":"110.65","ADJCLOSE":"110.65","VOLUME":"0"},{"ID":2320,"TRADEDATE":20161123,"PHPDATE":1479859200,"PRODUCTID":76,"OPEN":"111","LOW":"110.86","HIGH":"112.94","CLOSE":"111.01","ADJCLOSE":"111.01","VOLUME":"0"},{"ID":2321,"TRADEDATE":20161124,"PHPDATE":1479945600,"PRODUCTID":76,"OPEN":"112.51","LOW":"112.43","HIGH":"113.51","CLOSE":"112.58","ADJCLOSE":"112.58","VOLUME":"0"},{"ID":2322,"TRADEDATE":20161125,"PHPDATE":1480032000,"PRODUCTID":76,"OPEN":"113.27","LOW":"112.61","HIGH":"113.89","CLOSE":"113.29","ADJCLOSE":"113.29","VOLUME":"0"},{"ID":2323,"TRADEDATE":20161128,"PHPDATE":1480291200,"PRODUCTID":76,"OPEN":"112.65","LOW":"111.39","HIGH":"112.77","CLOSE":"112.65","ADJCLOSE":"112.65","VOLUME":"0"},{"ID":2324,"TRADEDATE":20161129,"PHPDATE":1480377600,"PRODUCTID":76,"OPEN":"111.71","LOW":"111.71","HIGH":"113.3","CLOSE":"111.69","ADJCLOSE":"111.69","VOLUME":"0"},{"ID":2325,"TRADEDATE":20161130,"PHPDATE":1480464000,"PRODUCTID":76,"OPEN":"112.5","LOW":"112.07","HIGH":"113.94","CLOSE":"112.47","ADJCLOSE":"112.47","VOLUME":"0"},{"ID":2326,"TRADEDATE":20161201,"PHPDATE":1480550400,"PRODUCTID":76,"OPEN":"114.67","LOW":"113.84","HIGH":"114.71","CLOSE":"114.69","ADJCLOSE":"114.69","VOLUME":"0"},{"ID":2327,"TRADEDATE":20161202,"PHPDATE":1480636800,"PRODUCTID":76,"OPEN":"113.9","LOW":"113.33","HIGH":"114.16","CLOSE":"113.91","ADJCLOSE":"113.91","VOLUME":"0"},{"ID":2328,"TRADEDATE":20161205,"PHPDATE":1480896000,"PRODUCTID":76,"OPEN":"113.53","LOW":"113.33","HIGH":"114.77","CLOSE":"113.5","ADJCLOSE":"113.5","VOLUME":"0"},{"ID":2329,"TRADEDATE":20161206,"PHPDATE":1480982400,"PRODUCTID":76,"OPEN":"113.88","LOW":"113.51","HIGH":"114.17","CLOSE":"113.86","ADJCLOSE":"113.86","VOLUME":"0"},{"ID":2330,"TRADEDATE":20161207,"PHPDATE":1481068800,"PRODUCTID":76,"OPEN":"114.08","LOW":"113.52","HIGH":"114.38","CLOSE":"114.05","ADJCLOSE":"114.05","VOLUME":"0"},{"ID":2331,"TRADEDATE":20161208,"PHPDATE":1481155200,"PRODUCTID":76,"OPEN":"113.77","LOW":"113.2","HIGH":"114.36","CLOSE":"113.71","ADJCLOSE":"113.71","VOLUME":"0"},{"ID":2332,"TRADEDATE":20161209,"PHPDATE":1481241600,"PRODUCTID":76,"OPEN":"114.06","LOW":"114.02","HIGH":"115.27","CLOSE":"114.07","ADJCLOSE":"114.07","VOLUME":"0"},{"ID":2333,"TRADEDATE":20161212,"PHPDATE":1481500800,"PRODUCTID":76,"OPEN":"115.44","LOW":"115.16","HIGH":"116.08","CLOSE":"115.41","ADJCLOSE":"115.41","VOLUME":"0"},{"ID":2334,"TRADEDATE":20161213,"PHPDATE":1481587200,"PRODUCTID":76,"OPEN":"114.99","LOW":"114.78","HIGH":"115.47","CLOSE":"115","ADJCLOSE":"115","VOLUME":"0"},{"ID":2335,"TRADEDATE":20161214,"PHPDATE":1481673600,"PRODUCTID":76,"OPEN":"115.19","LOW":"114.78","HIGH":"115.3","CLOSE":"115.22","ADJCLOSE":"115.22","VOLUME":"0"},{"ID":2336,"TRADEDATE":20161215,"PHPDATE":1481760000,"PRODUCTID":76,"OPEN":"117.23","LOW":"117.2","HIGH":"118.65","CLOSE":"117.21","ADJCLOSE":"117.21","VOLUME":"0"},{"ID":2337,"TRADEDATE":20161216,"PHPDATE":1481846400,"PRODUCTID":76,"OPEN":"118.27","LOW":"117.93","HIGH":"118.4","CLOSE":"118.24","ADJCLOSE":"118.24","VOLUME":"0"},{"ID":2338,"TRADEDATE":20161219,"PHPDATE":1482105600,"PRODUCTID":76,"OPEN":"117.82","LOW":"116.85","HIGH":"117.83","CLOSE":"117.79","ADJCLOSE":"117.79","VOLUME":"0"},{"ID":2339,"TRADEDATE":20161220,"PHPDATE":1482192000,"PRODUCTID":76,"OPEN":"117.04","LOW":"117","HIGH":"118.23","CLOSE":"117.04","ADJCLOSE":"117.04","VOLUME":"0"},{"ID":2340,"TRADEDATE":20161221,"PHPDATE":1482278400,"PRODUCTID":76,"OPEN":"117.81","LOW":"117.11","HIGH":"118.05","CLOSE":"117.88","ADJCLOSE":"117.88","VOLUME":"0"},{"ID":2341,"TRADEDATE":20161222,"PHPDATE":1482364800,"PRODUCTID":76,"OPEN":"117.62","LOW":"117.32","HIGH":"117.85","CLOSE":"117.6","ADJCLOSE":"117.6","VOLUME":"0"},{"ID":2342,"TRADEDATE":20161223,"PHPDATE":1482451200,"PRODUCTID":76,"OPEN":"117.56","LOW":"117.18","HIGH":"117.56","CLOSE":"117.54","ADJCLOSE":"117.54","VOLUME":"0"},{"ID":2343,"TRADEDATE":20161226,"PHPDATE":1482710400,"PRODUCTID":76,"OPEN":"117.31","LOW":"117","HIGH":"117.31","CLOSE":"117.31","ADJCLOSE":"117.31","VOLUME":"0"},{"ID":2344,"TRADEDATE":20161227,"PHPDATE":1482796800,"PRODUCTID":76,"OPEN":"117.18","LOW":"117.18","HIGH":"117.6","CLOSE":"117.19","ADJCLOSE":"117.19","VOLUME":"0"},{"ID":2345,"TRADEDATE":20161228,"PHPDATE":1482883200,"PRODUCTID":76,"OPEN":"117.49","LOW":"117.38","HIGH":"117.81","CLOSE":"117.48","ADJCLOSE":"117.48","VOLUME":"0"},{"ID":2346,"TRADEDATE":20161229,"PHPDATE":1482969600,"PRODUCTID":76,"OPEN":"117.05","LOW":"116.23","HIGH":"117.05","CLOSE":"117.09","ADJCLOSE":"117.09","VOLUME":"0"},{"ID":2347,"TRADEDATE":20161230,"PHPDATE":1483056000,"PRODUCTID":76,"OPEN":"116.32","LOW":"116.12","HIGH":"117.19","CLOSE":"116.27","ADJCLOSE":"116.27","VOLUME":"0"},{"ID":2348,"TRADEDATE":20170102,"PHPDATE":1483315200,"PRODUCTID":76,"OPEN":"116.81","LOW":"116.72","HIGH":"117.49","CLOSE":"116.79","ADJCLOSE":"116.79","VOLUME":"0"},{"ID":2349,"TRADEDATE":20170103,"PHPDATE":1483401600,"PRODUCTID":76,"OPEN":"117.49","LOW":"117.29","HIGH":"118.59","CLOSE":"117.5","ADJCLOSE":"117.5","VOLUME":"0"},{"ID":2350,"TRADEDATE":20170104,"PHPDATE":1483488000,"PRODUCTID":76,"OPEN":"117.68","LOW":"117.07","HIGH":"118.18","CLOSE":"117.66","ADJCLOSE":"117.66","VOLUME":"0"},{"ID":2351,"TRADEDATE":20170105,"PHPDATE":1483574400,"PRODUCTID":76,"OPEN":"117.06","LOW":"115.29","HIGH":"117.08","CLOSE":"117.11","ADJCLOSE":"117.11","VOLUME":"0"},{"ID":2352,"TRADEDATE":20170106,"PHPDATE":1483660800,"PRODUCTID":76,"OPEN":"115.32","LOW":"115.26","HIGH":"116.74","CLOSE":"115.26","ADJCLOSE":"115.26","VOLUME":"0"},{"ID":2353,"TRADEDATE":20170109,"PHPDATE":1483920000,"PRODUCTID":76,"OPEN":"117.16","LOW":"116.18","HIGH":"117.52","CLOSE":"117.15","ADJCLOSE":"117.15","VOLUME":"0"},{"ID":2354,"TRADEDATE":20170110,"PHPDATE":1484006400,"PRODUCTID":76,"OPEN":"116","LOW":"115.2","HIGH":"116.33","CLOSE":"115.99","ADJCLOSE":"115.99","VOLUME":"0"},{"ID":2355,"TRADEDATE":20170111,"PHPDATE":1484092800,"PRODUCTID":76,"OPEN":"115.88","LOW":"115.68","HIGH":"116.83","CLOSE":"115.87","ADJCLOSE":"115.87","VOLUME":"0"},{"ID":2356,"TRADEDATE":20170112,"PHPDATE":1484179200,"PRODUCTID":76,"OPEN":"115.06","LOW":"113.76","HIGH":"115.22","CLOSE":"115.1","ADJCLOSE":"115.1","VOLUME":"0"},{"ID":2357,"TRADEDATE":20170113,"PHPDATE":1484265600,"PRODUCTID":76,"OPEN":"114.7","LOW":"114.28","HIGH":"115.39","CLOSE":"114.66","ADJCLOSE":"114.66","VOLUME":"0"},{"ID":2358,"TRADEDATE":20170116,"PHPDATE":1484524800,"PRODUCTID":76,"OPEN":"114.26","LOW":"113.7","HIGH":"114.45","CLOSE":"114.23","ADJCLOSE":"114.23","VOLUME":"0"},{"ID":2359,"TRADEDATE":20170117,"PHPDATE":1484611200,"PRODUCTID":76,"OPEN":"114.13","LOW":"112.74","HIGH":"114.28","CLOSE":"114.15","ADJCLOSE":"114.15","VOLUME":"0"},{"ID":2360,"TRADEDATE":20170118,"PHPDATE":1484697600,"PRODUCTID":76,"OPEN":"112.91","LOW":"112.64","HIGH":"113.56","CLOSE":"112.88","ADJCLOSE":"112.88","VOLUME":"0"},{"ID":2361,"TRADEDATE":20170119,"PHPDATE":1484784000,"PRODUCTID":76,"OPEN":"114.74","LOW":"114.42","HIGH":"115.52","CLOSE":"114.76","ADJCLOSE":"114.76","VOLUME":"0"},{"ID":2362,"TRADEDATE":20170120,"PHPDATE":1484870400,"PRODUCTID":76,"OPEN":"114.89","LOW":"114.55","HIGH":"115.37","CLOSE":"114.98","ADJCLOSE":"114.98","VOLUME":"0"},{"ID":2363,"TRADEDATE":20170123,"PHPDATE":1485129600,"PRODUCTID":76,"OPEN":"113.85","LOW":"112.97","HIGH":"114.04","CLOSE":"113.81","ADJCLOSE":"113.81","VOLUME":"0"},{"ID":2364,"TRADEDATE":20170124,"PHPDATE":1485216000,"PRODUCTID":76,"OPEN":"112.84","LOW":"112.58","HIGH":"113.47","CLOSE":"112.78","ADJCLOSE":"112.78","VOLUME":"0"},{"ID":2365,"TRADEDATE":20170125,"PHPDATE":1485302400,"PRODUCTID":76,"OPEN":"113.9","LOW":"113.08","HIGH":"113.96","CLOSE":"113.84","ADJCLOSE":"113.84","VOLUME":"0"},{"ID":2366,"TRADEDATE":20170126,"PHPDATE":1485388800,"PRODUCTID":76,"OPEN":"113.19","LOW":"113.07","HIGH":"114.77","CLOSE":"113.29","ADJCLOSE":"113.29","VOLUME":"0"},{"ID":2367,"TRADEDATE":20170127,"PHPDATE":1485475200,"PRODUCTID":76,"OPEN":"114.43","LOW":"114.4","HIGH":"115.34","CLOSE":"114.46","ADJCLOSE":"114.46","VOLUME":"0"},{"ID":2368,"TRADEDATE":20170130,"PHPDATE":1485734400,"PRODUCTID":76,"OPEN":"114.68","LOW":"113.76","HIGH":"114.92","CLOSE":"114.67","ADJCLOSE":"114.67","VOLUME":"0"},{"ID":2369,"TRADEDATE":20170131,"PHPDATE":1485820800,"PRODUCTID":76,"OPEN":"113.69","LOW":"112.08","HIGH":"113.93","CLOSE":"113.65","ADJCLOSE":"113.65","VOLUME":"0"},{"ID":2370,"TRADEDATE":20170201,"PHPDATE":1485907200,"PRODUCTID":76,"OPEN":"112.77","LOW":"112.77","HIGH":"113.92","CLOSE":"112.74","ADJCLOSE":"112.74","VOLUME":"0"},{"ID":2371,"TRADEDATE":20170202,"PHPDATE":1485993600,"PRODUCTID":76,"OPEN":"113.24","LOW":"112.08","HIGH":"113.24","CLOSE":"113.31","ADJCLOSE":"113.31","VOLUME":"0"},{"ID":2372,"TRADEDATE":20170203,"PHPDATE":1486080000,"PRODUCTID":76,"OPEN":"112.78","LOW":"112.32","HIGH":"113.23","CLOSE":"112.79","ADJCLOSE":"112.79","VOLUME":"0"},{"ID":2373,"TRADEDATE":20170206,"PHPDATE":1486339200,"PRODUCTID":76,"OPEN":"112.65","LOW":"112.03","HIGH":"112.77","CLOSE":"112.64","ADJCLOSE":"112.64","VOLUME":"0"},{"ID":2374,"TRADEDATE":20170207,"PHPDATE":1486425600,"PRODUCTID":76,"OPEN":"111.8","LOW":"111.6","HIGH":"112.56","CLOSE":"111.83","ADJCLOSE":"111.83","VOLUME":"0"},{"ID":2375,"TRADEDATE":20170208,"PHPDATE":1486512000,"PRODUCTID":76,"OPEN":"112.4","LOW":"111.65","HIGH":"112.52","CLOSE":"112.39","ADJCLOSE":"112.39","VOLUME":"0"},{"ID":2376,"TRADEDATE":20170209,"PHPDATE":1486598400,"PRODUCTID":76,"OPEN":"111.96","LOW":"111.9","HIGH":"113.18","CLOSE":"111.95","ADJCLOSE":"111.95","VOLUME":"0"},{"ID":2377,"TRADEDATE":20170210,"PHPDATE":1486684800,"PRODUCTID":76,"OPEN":"113.44","LOW":"113.37","HIGH":"113.84","CLOSE":"113.43","ADJCLOSE":"113.43","VOLUME":"0"},{"ID":2378,"TRADEDATE":20170213,"PHPDATE":1486944000,"PRODUCTID":76,"OPEN":"113.97","LOW":"113.45","HIGH":"114.14","CLOSE":"113.91","ADJCLOSE":"113.91","VOLUME":"0"},{"ID":2379,"TRADEDATE":20170214,"PHPDATE":1487030400,"PRODUCTID":76,"OPEN":"113.67","LOW":"113.27","HIGH":"114.43","CLOSE":"113.71","ADJCLOSE":"113.71","VOLUME":"0"},{"ID":2380,"TRADEDATE":20170215,"PHPDATE":1487116800,"PRODUCTID":76,"OPEN":"114.29","LOW":"114.24","HIGH":"114.94","CLOSE":"114.3","ADJCLOSE":"114.3","VOLUME":"0"},{"ID":2381,"TRADEDATE":20170216,"PHPDATE":1487203200,"PRODUCTID":76,"OPEN":"114.14","LOW":"113.23","HIGH":"114.14","CLOSE":"114.11","ADJCLOSE":"114.11","VOLUME":"0"},{"ID":2382,"TRADEDATE":20170217,"PHPDATE":1487289600,"PRODUCTID":76,"OPEN":"113.35","LOW":"112.63","HIGH":"113.48","CLOSE":"113.31","ADJCLOSE":"113.31","VOLUME":"0"},{"ID":2383,"TRADEDATE":20170220,"PHPDATE":1487548800,"PRODUCTID":76,"OPEN":"112.9","LOW":"112.84","HIGH":"113.23","CLOSE":"112.91","ADJCLOSE":"112.91","VOLUME":"0"},{"ID":2384,"TRADEDATE":20170221,"PHPDATE":1487635200,"PRODUCTID":76,"OPEN":"113.24","LOW":"113.24","HIGH":"113.75","CLOSE":"113.28","ADJCLOSE":"113.28","VOLUME":"0"},{"ID":2385,"TRADEDATE":20170222,"PHPDATE":1487721600,"PRODUCTID":76,"OPEN":"113.65","LOW":"112.91","HIGH":"113.65","CLOSE":"113.67","ADJCLOSE":"113.67","VOLUME":"0"},{"ID":2386,"TRADEDATE":20170223,"PHPDATE":1487808000,"PRODUCTID":76,"OPEN":"113.38","LOW":"112.58","HIGH":"113.4","CLOSE":"113.42","ADJCLOSE":"113.42","VOLUME":"0"},{"ID":2387,"TRADEDATE":20170224,"PHPDATE":1487894400,"PRODUCTID":76,"OPEN":"112.68","LOW":"112.06","HIGH":"112.95","CLOSE":"112.68","ADJCLOSE":"112.68","VOLUME":"0"},{"ID":2388,"TRADEDATE":20170227,"PHPDATE":1488153600,"PRODUCTID":76,"OPEN":"112.17","LOW":"111.93","HIGH":"112.47","CLOSE":"112.19","ADJCLOSE":"112.19","VOLUME":"0"},{"ID":2389,"TRADEDATE":20170228,"PHPDATE":1488240000,"PRODUCTID":76,"OPEN":"112.73","LOW":"111.78","HIGH":"112.8","CLOSE":"112.75","ADJCLOSE":"112.75","VOLUME":"0"},{"ID":2390,"TRADEDATE":20170301,"PHPDATE":1488326400,"PRODUCTID":76,"OPEN":"113.03","LOW":"112.81","HIGH":"114.04","CLOSE":"113.08","ADJCLOSE":"113.08","VOLUME":"0"},{"ID":2391,"TRADEDATE":20170302,"PHPDATE":1488412800,"PRODUCTID":76,"OPEN":"114.1","LOW":"113.85","HIGH":"114.54","CLOSE":"114.12","ADJCLOSE":"114.12","VOLUME":"0"},{"ID":2392,"TRADEDATE":20170303,"PHPDATE":1488499200,"PRODUCTID":76,"OPEN":"114.32","LOW":"114.07","HIGH":"114.52","CLOSE":"114.34","ADJCLOSE":"114.34","VOLUME":"0"},{"ID":2393,"TRADEDATE":20170306,"PHPDATE":1488758400,"PRODUCTID":76,"OPEN":"113.82","LOW":"113.56","HIGH":"113.91","CLOSE":"113.85","ADJCLOSE":"113.85","VOLUME":"0"},{"ID":2394,"TRADEDATE":20170307,"PHPDATE":1488844800,"PRODUCTID":76,"OPEN":"113.92","LOW":"113.74","HIGH":"114.14","CLOSE":"113.92","ADJCLOSE":"113.92","VOLUME":"0"},{"ID":2395,"TRADEDATE":20170308,"PHPDATE":1488931200,"PRODUCTID":76,"OPEN":"113.92","LOW":"113.62","HIGH":"114.72","CLOSE":"113.93","ADJCLOSE":"113.93","VOLUME":"0"},{"ID":2396,"TRADEDATE":20170309,"PHPDATE":1489017600,"PRODUCTID":76,"OPEN":"114.41","LOW":"114.37","HIGH":"114.95","CLOSE":"114.41","ADJCLOSE":"114.41","VOLUME":"0"},{"ID":2397,"TRADEDATE":20170310,"PHPDATE":1489104000,"PRODUCTID":76,"OPEN":"115.14","LOW":"114.82","HIGH":"115.49","CLOSE":"115.15","ADJCLOSE":"115.15","VOLUME":"0"},{"ID":2398,"TRADEDATE":20170313,"PHPDATE":1489363200,"PRODUCTID":76,"OPEN":"114.78","LOW":"114.48","HIGH":"114.91","CLOSE":"114.73","ADJCLOSE":"114.73","VOLUME":"0"},{"ID":2399,"TRADEDATE":20170314,"PHPDATE":1489449600,"PRODUCTID":76,"OPEN":"114.91","LOW":"114.56","HIGH":"115.18","CLOSE":"114.92","ADJCLOSE":"114.92","VOLUME":"0"},{"ID":2400,"TRADEDATE":20170315,"PHPDATE":1489536000,"PRODUCTID":76,"OPEN":"114.65","LOW":"114.56","HIGH":"114.88","CLOSE":"114.66","ADJCLOSE":"114.66","VOLUME":"0"},{"ID":2401,"TRADEDATE":20170316,"PHPDATE":1489622400,"PRODUCTID":76,"OPEN":"113.4","LOW":"112.92","HIGH":"113.53","CLOSE":"113.4","ADJCLOSE":"113.4","VOLUME":"0"},{"ID":2402,"TRADEDATE":20170317,"PHPDATE":1489708800,"PRODUCTID":76,"OPEN":"113.35","LOW":"112.55","HIGH":"113.49","CLOSE":"113.34","ADJCLOSE":"113.34","VOLUME":"0"},{"ID":2403,"TRADEDATE":20170320,"PHPDATE":1489968000,"PRODUCTID":76,"OPEN":"112.67","LOW":"112.47","HIGH":"112.88","CLOSE":"112.67","ADJCLOSE":"112.67","VOLUME":"0"},{"ID":2404,"TRADEDATE":20170321,"PHPDATE":1490054400,"PRODUCTID":76,"OPEN":"112.57","LOW":"111.83","HIGH":"112.86","CLOSE":"112.57","ADJCLOSE":"112.57","VOLUME":"0"},{"ID":2405,"TRADEDATE":20170322,"PHPDATE":1490140800,"PRODUCTID":76,"OPEN":"111.56","LOW":"110.76","HIGH":"111.75","CLOSE":"111.53","ADJCLOSE":"111.53","VOLUME":"0"},{"ID":2406,"TRADEDATE":20170323,"PHPDATE":1490227200,"PRODUCTID":76,"OPEN":"111.33","LOW":"110.63","HIGH":"111.56","CLOSE":"111.37","ADJCLOSE":"111.37","VOLUME":"0"},{"ID":2407,"TRADEDATE":20170324,"PHPDATE":1490313600,"PRODUCTID":76,"OPEN":"110.99","LOW":"110.88","HIGH":"111.48","CLOSE":"111","ADJCLOSE":"111","VOLUME":"0"},{"ID":2408,"TRADEDATE":20170327,"PHPDATE":1490569200,"PRODUCTID":76,"OPEN":"110.54","LOW":"110.12","HIGH":"110.58","CLOSE":"110.55","ADJCLOSE":"110.55","VOLUME":"0"},{"ID":2409,"TRADEDATE":20170328,"PHPDATE":1490655600,"PRODUCTID":76,"OPEN":"110.75","LOW":"110.21","HIGH":"110.81","CLOSE":"110.77","ADJCLOSE":"110.77","VOLUME":"0"},{"ID":2410,"TRADEDATE":20170329,"PHPDATE":1490742000,"PRODUCTID":76,"OPEN":"111.19","LOW":"110.75","HIGH":"111.3","CLOSE":"111.23","ADJCLOSE":"111.23","VOLUME":"0"},{"ID":2411,"TRADEDATE":20170330,"PHPDATE":1490828400,"PRODUCTID":76,"OPEN":"111.12","LOW":"110.96","HIGH":"111.48","CLOSE":"111.15","ADJCLOSE":"111.15","VOLUME":"0"},{"ID":2412,"TRADEDATE":20170331,"PHPDATE":1490914800,"PRODUCTID":76,"OPEN":"111.74","LOW":"111.39","HIGH":"112.18","CLOSE":"111.78","ADJCLOSE":"111.78","VOLUME":"0"},{"ID":2413,"TRADEDATE":20170403,"PHPDATE":1491174000,"PRODUCTID":76,"OPEN":"111.31","LOW":"110.92","HIGH":"111.57","CLOSE":"111.26","ADJCLOSE":"111.26","VOLUME":"0"},{"ID":2414,"TRADEDATE":20170404,"PHPDATE":1491260400,"PRODUCTID":76,"OPEN":"110.7","LOW":"110.27","HIGH":"110.8","CLOSE":"110.71","ADJCLOSE":"110.71","VOLUME":"0"},{"ID":2415,"TRADEDATE":20170405,"PHPDATE":1491346800,"PRODUCTID":76,"OPEN":"110.83","LOW":"110.54","HIGH":"111.42","CLOSE":"110.85","ADJCLOSE":"110.85","VOLUME":"0"},{"ID":2416,"TRADEDATE":20170406,"PHPDATE":1491433200,"PRODUCTID":76,"OPEN":"110.39","LOW":"110.3","HIGH":"111.11","CLOSE":"110.38","ADJCLOSE":"110.38","VOLUME":"0"},{"ID":2417,"TRADEDATE":20170407,"PHPDATE":1491519600,"PRODUCTID":76,"OPEN":"110.89","LOW":"110.15","HIGH":"110.99","CLOSE":"110.9","ADJCLOSE":"110.9","VOLUME":"0"},{"ID":2418,"TRADEDATE":20170410,"PHPDATE":1491778800,"PRODUCTID":76,"OPEN":"111.22","LOW":"110.94","HIGH":"111.57","CLOSE":"111.22","ADJCLOSE":"111.22","VOLUME":"0"},{"ID":2419,"TRADEDATE":20170411,"PHPDATE":1491865200,"PRODUCTID":76,"OPEN":"110.69","LOW":"109.64","HIGH":"110.83","CLOSE":"110.72","ADJCLOSE":"110.72","VOLUME":"0"},{"ID":2420,"TRADEDATE":20170412,"PHPDATE":1491951600,"PRODUCTID":76,"OPEN":"109.58","LOW":"109.37","HIGH":"109.75","CLOSE":"109.59","ADJCLOSE":"109.59","VOLUME":"0"},{"ID":2421,"TRADEDATE":20170413,"PHPDATE":1492038000,"PRODUCTID":76,"OPEN":"108.87","LOW":"108.74","HIGH":"109.37","CLOSE":"108.9","ADJCLOSE":"108.9","VOLUME":"0"},{"ID":2422,"TRADEDATE":20170414,"PHPDATE":1492124400,"PRODUCTID":76,"OPEN":"109.11","LOW":"108.56","HIGH":"109.22","CLOSE":"109.1","ADJCLOSE":"109.1","VOLUME":"0"},{"ID":2423,"TRADEDATE":20170417,"PHPDATE":1492383600,"PRODUCTID":76,"OPEN":"108.3","LOW":"108.14","HIGH":"108.63","CLOSE":"108.32","ADJCLOSE":"108.32","VOLUME":"0"},{"ID":2424,"TRADEDATE":20170418,"PHPDATE":1492470000,"PRODUCTID":76,"OPEN":"109.15","LOW":"108.41","HIGH":"109.21","CLOSE":"109.11","ADJCLOSE":"109.11","VOLUME":"0"},{"ID":2425,"TRADEDATE":20170419,"PHPDATE":1492556400,"PRODUCTID":76,"OPEN":"108.55","LOW":"108.43","HIGH":"109.17","CLOSE":"108.54","ADJCLOSE":"108.54","VOLUME":"0"},{"ID":2426,"TRADEDATE":20170420,"PHPDATE":1492642800,"PRODUCTID":76,"OPEN":"108.84","LOW":"108.72","HIGH":"109.41","CLOSE":"108.83","ADJCLOSE":"108.83","VOLUME":"0"},{"ID":2427,"TRADEDATE":20170421,"PHPDATE":1492729200,"PRODUCTID":76,"OPEN":"109.37","LOW":"108.94","HIGH":"109.38","CLOSE":"109.38","ADJCLOSE":"109.38","VOLUME":"0"},{"ID":2428,"TRADEDATE":20170424,"PHPDATE":1492988400,"PRODUCTID":76,"OPEN":"109.99","LOW":"109.72","HIGH":"110.33","CLOSE":"109.98","ADJCLOSE":"109.98","VOLUME":"0"},{"ID":2429,"TRADEDATE":20170425,"PHPDATE":1493074800,"PRODUCTID":76,"OPEN":"109.63","LOW":"109.63","HIGH":"110.99","CLOSE":"109.64","ADJCLOSE":"109.64","VOLUME":"0"},{"ID":2430,"TRADEDATE":20170426,"PHPDATE":1493161200,"PRODUCTID":76,"OPEN":"111.06","LOW":"111.04","HIGH":"111.72","CLOSE":"111.05","ADJCLOSE":"111.05","VOLUME":"0"},{"ID":2431,"TRADEDATE":20170427,"PHPDATE":1493247600,"PRODUCTID":76,"OPEN":"111.18","LOW":"111.05","HIGH":"111.59","CLOSE":"111.19","ADJCLOSE":"111.19","VOLUME":"0"},{"ID":2432,"TRADEDATE":20170428,"PHPDATE":1493334000,"PRODUCTID":76,"OPEN":"111.21","LOW":"111.08","HIGH":"111.69","CLOSE":"111.23","ADJCLOSE":"111.23","VOLUME":"0"},{"ID":2433,"TRADEDATE":20170501,"PHPDATE":1493593200,"PRODUCTID":76,"OPEN":"111.3","LOW":"111.3","HIGH":"111.9","CLOSE":"111.3","ADJCLOSE":"111.3","VOLUME":"0"},{"ID":2434,"TRADEDATE":20170502,"PHPDATE":1493679600,"PRODUCTID":76,"OPEN":"111.82","LOW":"111.82","HIGH":"112.29","CLOSE":"111.81","ADJCLOSE":"111.81","VOLUME":"0"},{"ID":2435,"TRADEDATE":20170503,"PHPDATE":1493766000,"PRODUCTID":76,"OPEN":"111.97","LOW":"111.97","HIGH":"112.49","CLOSE":"111.97","ADJCLOSE":"111.97","VOLUME":"0"},{"ID":2436,"TRADEDATE":20170504,"PHPDATE":1493852400,"PRODUCTID":76,"OPEN":"112.8","LOW":"112.66","HIGH":"113.04","CLOSE":"112.78","ADJCLOSE":"112.78","VOLUME":"0"},{"ID":2437,"TRADEDATE":20170505,"PHPDATE":1493938800,"PRODUCTID":76,"OPEN":"112.53","LOW":"112.1","HIGH":"112.74","CLOSE":"112.54","ADJCLOSE":"112.54","VOLUME":"0"},{"ID":2438,"TRADEDATE":20170508,"PHPDATE":1494198000,"PRODUCTID":76,"OPEN":"112.69","LOW":"112.4","HIGH":"112.87","CLOSE":"112.68","ADJCLOSE":"112.68","VOLUME":"0"},{"ID":2439,"TRADEDATE":20170509,"PHPDATE":1494284400,"PRODUCTID":76,"OPEN":"113.21","LOW":"113.14","HIGH":"114.21","CLOSE":"113.23","ADJCLOSE":"113.23","VOLUME":"0"},{"ID":2440,"TRADEDATE":20170510,"PHPDATE":1494370800,"PRODUCTID":76,"OPEN":"113.69","LOW":"113.65","HIGH":"114.15","CLOSE":"113.7","ADJCLOSE":"113.7","VOLUME":"0"},{"ID":2441,"TRADEDATE":20170511,"PHPDATE":1494457200,"PRODUCTID":76,"OPEN":"114.3","LOW":"113.48","HIGH":"114.34","CLOSE":"114.33","ADJCLOSE":"114.33","VOLUME":"0"},{"ID":2442,"TRADEDATE":20170512,"PHPDATE":1494543600,"PRODUCTID":76,"OPEN":"113.81","LOW":"113.21","HIGH":"113.95","CLOSE":"113.81","ADJCLOSE":"113.81","VOLUME":"0"},{"ID":2443,"TRADEDATE":20170515,"PHPDATE":1494802800,"PRODUCTID":76,"OPEN":"113.26","LOW":"113.26","HIGH":"113.72","CLOSE":"113.27","ADJCLOSE":"113.27","VOLUME":"0"},{"ID":2444,"TRADEDATE":20170516,"PHPDATE":1494889200,"PRODUCTID":76,"OPEN":"113.65","LOW":"112.98","HIGH":"113.76","CLOSE":"113.64","ADJCLOSE":"113.64","VOLUME":"0"},{"ID":2445,"TRADEDATE":20170517,"PHPDATE":1494975600,"PRODUCTID":76,"OPEN":"112.72","LOW":"111.24","HIGH":"112.72","CLOSE":"112.65","ADJCLOSE":"112.65","VOLUME":"0"},{"ID":2446,"TRADEDATE":20170518,"PHPDATE":1495062000,"PRODUCTID":76,"OPEN":"111.11","LOW":"110.23","HIGH":"111.42","CLOSE":"111.13","ADJCLOSE":"111.13","VOLUME":"0"},{"ID":2447,"TRADEDATE":20170519,"PHPDATE":1495148400,"PRODUCTID":76,"OPEN":"111.42","LOW":"111.07","HIGH":"111.68","CLOSE":"111.4","ADJCLOSE":"111.4","VOLUME":"0"},{"ID":2448,"TRADEDATE":20170522,"PHPDATE":1495407600,"PRODUCTID":76,"OPEN":"111.27","LOW":"110.96","HIGH":"111.59","CLOSE":"111.28","ADJCLOSE":"111.28","VOLUME":"0"},{"ID":2449,"TRADEDATE":20170523,"PHPDATE":1495494000,"PRODUCTID":76,"OPEN":"110.95","LOW":"110.91","HIGH":"111.69","CLOSE":"110.89","ADJCLOSE":"110.89","VOLUME":"0"},{"ID":2450,"TRADEDATE":20170524,"PHPDATE":1495580400,"PRODUCTID":76,"OPEN":"111.94","LOW":"111.71","HIGH":"112.11","CLOSE":"111.96","ADJCLOSE":"111.96","VOLUME":"0"},{"ID":2451,"TRADEDATE":20170525,"PHPDATE":1495666800,"PRODUCTID":76,"OPEN":"111.52","LOW":"111.52","HIGH":"111.93","CLOSE":"111.52","ADJCLOSE":"111.52","VOLUME":"0"},{"ID":2452,"TRADEDATE":20170526,"PHPDATE":1495753200,"PRODUCTID":76,"OPEN":"111.72","LOW":"110.89","HIGH":"111.79","CLOSE":"111.73","ADJCLOSE":"111.73","VOLUME":"0"},{"ID":2453,"TRADEDATE":20170529,"PHPDATE":1496012400,"PRODUCTID":76,"OPEN":"111.27","LOW":"111.21","HIGH":"111.46","CLOSE":"111.26","ADJCLOSE":"111.26","VOLUME":"0"},{"ID":2454,"TRADEDATE":20170530,"PHPDATE":1496098800,"PRODUCTID":76,"OPEN":"111.19","LOW":"110.67","HIGH":"111.21","CLOSE":"111.17","ADJCLOSE":"111.17","VOLUME":"0"},{"ID":2455,"TRADEDATE":20170531,"PHPDATE":1496185200,"PRODUCTID":76,"OPEN":"110.88","LOW":"110.5","HIGH":"111.19","CLOSE":"110.84","ADJCLOSE":"110.84","VOLUME":"0"},{"ID":2456,"TRADEDATE":20170601,"PHPDATE":1496271600,"PRODUCTID":76,"OPEN":"110.77","LOW":"110.77","HIGH":"111.45","CLOSE":"110.8","ADJCLOSE":"110.8","VOLUME":"0"},{"ID":2457,"TRADEDATE":20170602,"PHPDATE":1496358000,"PRODUCTID":76,"OPEN":"111.46","LOW":"110.34","HIGH":"111.7","CLOSE":"111.44","ADJCLOSE":"111.44","VOLUME":"0"},{"ID":2458,"TRADEDATE":20170605,"PHPDATE":1496617200,"PRODUCTID":76,"OPEN":"110.48","LOW":"110.35","HIGH":"110.72","CLOSE":"110.46","ADJCLOSE":"110.46","VOLUME":"0"},{"ID":2459,"TRADEDATE":20170606,"PHPDATE":1496703600,"PRODUCTID":76,"OPEN":"110.38","LOW":"109.24","HIGH":"110.44","CLOSE":"110.38","ADJCLOSE":"110.38","VOLUME":"0"},{"ID":2460,"TRADEDATE":20170607,"PHPDATE":1496790000,"PRODUCTID":76,"OPEN":"109.5","LOW":"109.13","HIGH":"109.63","CLOSE":"109.51","ADJCLOSE":"109.51","VOLUME":"0"},{"ID":2461,"TRADEDATE":20170608,"PHPDATE":1496876400,"PRODUCTID":76,"OPEN":"109.92","LOW":"109.41","HIGH":"110.37","CLOSE":"109.9","ADJCLOSE":"109.9","VOLUME":"0"},{"ID":2462,"TRADEDATE":20170609,"PHPDATE":1496962800,"PRODUCTID":76,"OPEN":"109.91","LOW":"109.91","HIGH":"110.79","CLOSE":"109.86","ADJCLOSE":"109.86","VOLUME":"0"},{"ID":2463,"TRADEDATE":20170612,"PHPDATE":1497222000,"PRODUCTID":76,"OPEN":"110.31","LOW":"109.68","HIGH":"110.32","CLOSE":"110.29","ADJCLOSE":"110.29","VOLUME":"0"},{"ID":2464,"TRADEDATE":20170613,"PHPDATE":1497308400,"PRODUCTID":76,"OPEN":"109.92","LOW":"109.92","HIGH":"110.27","CLOSE":"109.92","ADJCLOSE":"109.92","VOLUME":"0"},{"ID":2465,"TRADEDATE":20170614,"PHPDATE":1497394800,"PRODUCTID":76,"OPEN":"110.04","LOW":"108.94","HIGH":"110.34","CLOSE":"110.06","ADJCLOSE":"110.06","VOLUME":"0"},{"ID":2466,"TRADEDATE":20170615,"PHPDATE":1497481200,"PRODUCTID":76,"OPEN":"109.4","LOW":"109.4","HIGH":"110.76","CLOSE":"109.45","ADJCLOSE":"109.45","VOLUME":"0"},{"ID":2467,"TRADEDATE":20170616,"PHPDATE":1497567600,"PRODUCTID":76,"OPEN":"111.05","LOW":"110.66","HIGH":"111.4","CLOSE":"110.95","ADJCLOSE":"110.95","VOLUME":"0"},{"ID":2468,"TRADEDATE":20170619,"PHPDATE":1497826800,"PRODUCTID":76,"OPEN":"110.98","LOW":"110.91","HIGH":"111.38","CLOSE":"110.95","ADJCLOSE":"110.95","VOLUME":"0"},{"ID":2469,"TRADEDATE":20170620,"PHPDATE":1497913200,"PRODUCTID":76,"OPEN":"111.74","LOW":"111.33","HIGH":"111.77","CLOSE":"111.67","ADJCLOSE":"111.67","VOLUME":"0"},{"ID":2470,"TRADEDATE":20170621,"PHPDATE":1497999600,"PRODUCTID":76,"OPEN":"111.34","LOW":"111.07","HIGH":"111.71","CLOSE":"111.33","ADJCLOSE":"111.33","VOLUME":"0"},{"ID":2471,"TRADEDATE":20170622,"PHPDATE":1498086000,"PRODUCTID":76,"OPEN":"111.33","LOW":"110.96","HIGH":"111.43","CLOSE":"111.31","ADJCLOSE":"111.31","VOLUME":"0"},{"ID":2472,"TRADEDATE":20170623,"PHPDATE":1498172400,"PRODUCTID":76,"OPEN":"111.31","LOW":"111.16","HIGH":"111.42","CLOSE":"111.29","ADJCLOSE":"111.29","VOLUME":"0"},{"ID":2473,"TRADEDATE":20170626,"PHPDATE":1498431600,"PRODUCTID":76,"OPEN":"111.25","LOW":"111.22","HIGH":"111.71","CLOSE":"111.24","ADJCLOSE":"111.24","VOLUME":"0"},{"ID":2474,"TRADEDATE":20170627,"PHPDATE":1498518000,"PRODUCTID":76,"OPEN":"111.9","LOW":"111.47","HIGH":"112.44","CLOSE":"111.86","ADJCLOSE":"111.86","VOLUME":"0"},{"ID":2475,"TRADEDATE":20170628,"PHPDATE":1498604400,"PRODUCTID":76,"OPEN":"112.17","LOW":"111.86","HIGH":"112.4","CLOSE":"112.19","ADJCLOSE":"112.19","VOLUME":"0"},{"ID":2476,"TRADEDATE":20170629,"PHPDATE":1498690800,"PRODUCTID":76,"OPEN":"112.37","LOW":"112.15","HIGH":"112.92","CLOSE":"112.35","ADJCLOSE":"112.35","VOLUME":"0"},{"ID":2477,"TRADEDATE":20170630,"PHPDATE":1498777200,"PRODUCTID":76,"OPEN":"111.97","LOW":"111.75","HIGH":"112.39","CLOSE":"112.01","ADJCLOSE":"112.01","VOLUME":"0"},{"ID":2478,"TRADEDATE":20170703,"PHPDATE":1499036400,"PRODUCTID":76,"OPEN":"112.24","LOW":"112.2","HIGH":"113.42","CLOSE":"112.26","ADJCLOSE":"112.26","VOLUME":"0"},{"ID":2479,"TRADEDATE":20170704,"PHPDATE":1499122800,"PRODUCTID":76,"OPEN":"113.37","LOW":"112.78","HIGH":"113.37","CLOSE":"113.39","ADJCLOSE":"113.39","VOLUME":"0"},{"ID":2480,"TRADEDATE":20170705,"PHPDATE":1499209200,"PRODUCTID":76,"OPEN":"112.96","LOW":"112.83","HIGH":"113.67","CLOSE":"112.96","ADJCLOSE":"112.96","VOLUME":"0"},{"ID":2481,"TRADEDATE":20170706,"PHPDATE":1499295600,"PRODUCTID":76,"OPEN":"113.22","LOW":"112.9","HIGH":"113.45","CLOSE":"113.19","ADJCLOSE":"113.19","VOLUME":"0"},{"ID":2482,"TRADEDATE":20170707,"PHPDATE":1499382000,"PRODUCTID":76,"OPEN":"113.17","LOW":"113.17","HIGH":"114.17","CLOSE":"113.15","ADJCLOSE":"113.15","VOLUME":"0"},{"ID":2483,"TRADEDATE":20170710,"PHPDATE":1499641200,"PRODUCTID":76,"OPEN":"113.94","LOW":"113.93","HIGH":"114.29","CLOSE":"113.99","ADJCLOSE":"113.99","VOLUME":"0"},{"ID":2484,"TRADEDATE":20170711,"PHPDATE":1499641200,"PRODUCTID":76,"OPEN":"113.94","LOW":"113.93","HIGH":"114.29","CLOSE":"113.99","ADJCLOSE":"113.99","VOLUME":"0"},{"ID":2485,"TRADEDATE":20170712,"PHPDATE":1499814000,"PRODUCTID":76,"OPEN":"113.77","LOW":"112.94","HIGH":"113.79","CLOSE":"113.75","ADJCLOSE":"113.75","VOLUME":"0"},{"ID":2486,"TRADEDATE":20170713,"PHPDATE":1499900400,"PRODUCTID":76,"OPEN":"113.3","LOW":"112.87","HIGH":"113.51","CLOSE":"113.33","ADJCLOSE":"113.33","VOLUME":"0"},{"ID":2487,"TRADEDATE":20170714,"PHPDATE":1499986800,"PRODUCTID":76,"OPEN":"113.4","LOW":"112.27","HIGH":"113.57","CLOSE":"113.42","ADJCLOSE":"113.42","VOLUME":"0"},{"ID":2488,"TRADEDATE":20170717,"PHPDATE":1500246000,"PRODUCTID":76,"OPEN":"112.42","LOW":"112.34","HIGH":"112.85","CLOSE":"112.4","ADJCLOSE":"112.4","VOLUME":"0"},{"ID":2489,"TRADEDATE":20170718,"PHPDATE":1500332400,"PRODUCTID":76,"OPEN":"112.6","LOW":"111.7","HIGH":"112.62","CLOSE":"112.58","ADJCLOSE":"112.58","VOLUME":"0"},{"ID":2490,"TRADEDATE":20170719,"PHPDATE":1500418800,"PRODUCTID":76,"OPEN":"111.97","LOW":"111.56","HIGH":"112.22","CLOSE":"112","ADJCLOSE":"112","VOLUME":"0"},{"ID":2491,"TRADEDATE":20170720,"PHPDATE":1500505200,"PRODUCTID":76,"OPEN":"111.86","LOW":"111.49","HIGH":"112.41","CLOSE":"111.88","ADJCLOSE":"111.88","VOLUME":"0"},{"ID":2492,"TRADEDATE":20170721,"PHPDATE":1500591600,"PRODUCTID":76,"OPEN":"111.89","LOW":"111.1","HIGH":"112.06","CLOSE":"111.89","ADJCLOSE":"111.89","VOLUME":"0"},{"ID":2493,"TRADEDATE":20170724,"PHPDATE":1500850800,"PRODUCTID":76,"OPEN":"110.94","LOW":"110.63","HIGH":"111.16","CLOSE":"110.94","ADJCLOSE":"110.94","VOLUME":"0"},{"ID":2494,"TRADEDATE":20170725,"PHPDATE":1500937200,"PRODUCTID":76,"OPEN":"111.22","LOW":"110.83","HIGH":"111.66","CLOSE":"111.23","ADJCLOSE":"111.23","VOLUME":"0"},{"ID":2495,"TRADEDATE":20170726,"PHPDATE":1501023600,"PRODUCTID":76,"OPEN":"112.02","LOW":"111.72","HIGH":"112.14","CLOSE":"112","ADJCLOSE":"112","VOLUME":"0"},{"ID":2496,"TRADEDATE":20170727,"PHPDATE":1501110000,"PRODUCTID":76,"OPEN":"111.13","LOW":"110.79","HIGH":"111.66","CLOSE":"111.13","ADJCLOSE":"111.13","VOLUME":"0"},{"ID":2497,"TRADEDATE":20170728,"PHPDATE":1501196400,"PRODUCTID":76,"OPEN":"111.07","LOW":"110.66","HIGH":"111.28","CLOSE":"111.1","ADJCLOSE":"111.1","VOLUME":"0"},{"ID":2498,"TRADEDATE":20170731,"PHPDATE":1501455600,"PRODUCTID":76,"OPEN":"110.52","LOW":"110.35","HIGH":"110.75","CLOSE":"110.51","ADJCLOSE":"110.51","VOLUME":"0"},{"ID":2499,"TRADEDATE":20170801,"PHPDATE":1501542000,"PRODUCTID":76,"OPEN":"110.35","LOW":"109.96","HIGH":"110.56","CLOSE":"110.36","ADJCLOSE":"110.36","VOLUME":"0"},{"ID":2500,"TRADEDATE":20170802,"PHPDATE":1501628400,"PRODUCTID":76,"OPEN":"110.46","LOW":"110.29","HIGH":"110.96","CLOSE":"110.43","ADJCLOSE":"110.43","VOLUME":"0"},{"ID":2501,"TRADEDATE":20170803,"PHPDATE":1501714800,"PRODUCTID":76,"OPEN":"110.76","LOW":"109.98","HIGH":"110.81","CLOSE":"110.76","ADJCLOSE":"110.76","VOLUME":"0"},{"ID":2502,"TRADEDATE":20170804,"PHPDATE":1501801200,"PRODUCTID":76,"OPEN":"109.87","LOW":"109.86","HIGH":"111.02","CLOSE":"109.9","ADJCLOSE":"109.9","VOLUME":"0"},{"ID":2503,"TRADEDATE":20170807,"PHPDATE":1502060400,"PRODUCTID":76,"OPEN":"110.81","LOW":"110.65","HIGH":"110.9","CLOSE":"110.79","ADJCLOSE":"110.79","VOLUME":"0"},{"ID":2504,"TRADEDATE":20170808,"PHPDATE":1502146800,"PRODUCTID":76,"OPEN":"110.75","LOW":"110.25","HIGH":"110.82","CLOSE":"110.75","ADJCLOSE":"110.75","VOLUME":"0"},{"ID":2505,"TRADEDATE":20170809,"PHPDATE":1502233200,"PRODUCTID":76,"OPEN":"110.1","LOW":"109.57","HIGH":"110.14","CLOSE":"110.1","ADJCLOSE":"110.1","VOLUME":"0"},{"ID":2506,"TRADEDATE":20170810,"PHPDATE":1502319600,"PRODUCTID":76,"OPEN":"110.04","LOW":"109.26","HIGH":"110.16","CLOSE":"110.05","ADJCLOSE":"110.05","VOLUME":"0"},{"ID":2507,"TRADEDATE":20170811,"PHPDATE":1502406000,"PRODUCTID":76,"OPEN":"109.09","LOW":"108.8","HIGH":"109.38","CLOSE":"109.11","ADJCLOSE":"109.11","VOLUME":"0"},{"ID":2508,"TRADEDATE":20170814,"PHPDATE":1502665200,"PRODUCTID":76,"OPEN":"109.25","LOW":"109.21","HIGH":"109.79","CLOSE":"109.23","ADJCLOSE":"109.23","VOLUME":"0"},{"ID":2509,"TRADEDATE":20170815,"PHPDATE":1502751600,"PRODUCTID":76,"OPEN":"109.94","LOW":"109.94","HIGH":"110.84","CLOSE":"109.93","ADJCLOSE":"109.93","VOLUME":"0"},{"ID":2510,"TRADEDATE":20170816,"PHPDATE":1502838000,"PRODUCTID":76,"OPEN":"110.57","LOW":"110.57","HIGH":"110.94","CLOSE":"110.6","ADJCLOSE":"110.6","VOLUME":"0"},{"ID":2511,"TRADEDATE":20170817,"PHPDATE":1502924400,"PRODUCTID":76,"OPEN":"109.98","LOW":"109.63","HIGH":"110.31","CLOSE":"110","ADJCLOSE":"110","VOLUME":"0"},{"ID":2512,"TRADEDATE":20170818,"PHPDATE":1503010800,"PRODUCTID":76,"OPEN":"109.34","LOW":"108.61","HIGH":"109.52","CLOSE":"109.33","ADJCLOSE":"109.33","VOLUME":"0"},{"ID":2513,"TRADEDATE":20170821,"PHPDATE":1503270000,"PRODUCTID":76,"OPEN":"109.32","LOW":"108.63","HIGH":"109.36","CLOSE":"109.32","ADJCLOSE":"109.32","VOLUME":"0"},{"ID":2514,"TRADEDATE":20170822,"PHPDATE":1503356400,"PRODUCTID":76,"OPEN":"109.07","LOW":"109.05","HIGH":"109.53","CLOSE":"108.94","ADJCLOSE":"108.94","VOLUME":"0"},{"ID":2515,"TRADEDATE":20170823,"PHPDATE":1503442800,"PRODUCTID":76,"OPEN":"109.76","LOW":"109","HIGH":"109.81","CLOSE":"109.73","ADJCLOSE":"109.73","VOLUME":"0"},{"ID":2516,"TRADEDATE":20170824,"PHPDATE":1503529200,"PRODUCTID":76,"OPEN":"108.92","LOW":"108.92","HIGH":"109.45","CLOSE":"108.91","ADJCLOSE":"108.91","VOLUME":"0"},{"ID":2517,"TRADEDATE":20170825,"PHPDATE":1503615600,"PRODUCTID":76,"OPEN":"109.5","LOW":"109.12","HIGH":"109.8","CLOSE":"109.51","ADJCLOSE":"109.51","VOLUME":"0"},{"ID":2518,"TRADEDATE":20170828,"PHPDATE":1503874800,"PRODUCTID":76,"OPEN":"109.37","LOW":"109.05","HIGH":"109.39","CLOSE":"109.35","ADJCLOSE":"109.35","VOLUME":"0"},{"ID":2519,"TRADEDATE":20170829,"PHPDATE":1503961200,"PRODUCTID":76,"OPEN":"108.73","LOW":"108.33","HIGH":"109.06","CLOSE":"108.74","ADJCLOSE":"108.74","VOLUME":"0"},{"ID":2520,"TRADEDATE":20170830,"PHPDATE":1504047600,"PRODUCTID":76,"OPEN":"109.77","LOW":"109.67","HIGH":"110.41","CLOSE":"109.79","ADJCLOSE":"109.79","VOLUME":"0"},{"ID":2521,"TRADEDATE":20170831,"PHPDATE":1504134000,"PRODUCTID":76,"OPEN":"110.47","LOW":"109.95","HIGH":"110.64","CLOSE":"110.46","ADJCLOSE":"110.46","VOLUME":"0"},{"ID":2522,"TRADEDATE":20170901,"PHPDATE":1504220400,"PRODUCTID":76,"OPEN":"110.12","LOW":"109.58","HIGH":"110.37","CLOSE":"110.13","ADJCLOSE":"110.13","VOLUME":"0"},{"ID":2523,"TRADEDATE":20170904,"PHPDATE":1504479600,"PRODUCTID":76,"OPEN":"109.78","LOW":"109.4","HIGH":"109.91","CLOSE":"109.79","ADJCLOSE":"109.79","VOLUME":"0"},{"ID":2524,"TRADEDATE":20170905,"PHPDATE":1504566000,"PRODUCTID":76,"OPEN":"109.78","LOW":"108.83","HIGH":"109.78","CLOSE":"109.81","ADJCLOSE":"109.81","VOLUME":"0"},{"ID":2525,"TRADEDATE":20170906,"PHPDATE":1504652400,"PRODUCTID":76,"OPEN":"108.6","LOW":"108.48","HIGH":"109.1","CLOSE":"108.6","ADJCLOSE":"108.6","VOLUME":"0"},{"ID":2526,"TRADEDATE":20170907,"PHPDATE":1504738800,"PRODUCTID":76,"OPEN":"109.16","LOW":"108.07","HIGH":"109.2","CLOSE":"109.13","ADJCLOSE":"109.13","VOLUME":"0"},{"ID":2527,"TRADEDATE":20170908,"PHPDATE":1504825200,"PRODUCTID":76,"OPEN":"108.3","LOW":"107.32","HIGH":"108.47","CLOSE":"108.27","ADJCLOSE":"108.27","VOLUME":"0"},{"ID":2528,"TRADEDATE":20170911,"PHPDATE":1505084400,"PRODUCTID":76,"OPEN":"108.29","LOW":"108.23","HIGH":"109.09","CLOSE":"108.23","ADJCLOSE":"108.23","VOLUME":"0"},{"ID":2529,"TRADEDATE":20170912,"PHPDATE":1505170800,"PRODUCTID":76,"OPEN":"109.41","LOW":"109.29","HIGH":"110.06","CLOSE":"109.39","ADJCLOSE":"109.39","VOLUME":"0"},{"ID":2530,"TRADEDATE":20170913,"PHPDATE":1505257200,"PRODUCTID":76,"OPEN":"110.21","LOW":"109.92","HIGH":"110.68","CLOSE":"110.23","ADJCLOSE":"110.23","VOLUME":"0"},{"ID":2531,"TRADEDATE":20170914,"PHPDATE":1505343600,"PRODUCTID":76,"OPEN":"110.51","LOW":"110.36","HIGH":"110.99","CLOSE":"110.51","ADJCLOSE":"110.51","VOLUME":"0"},{"ID":2532,"TRADEDATE":20170915,"PHPDATE":1505430000,"PRODUCTID":76,"OPEN":"109.92","LOW":"109.92","HIGH":"111.32","CLOSE":"109.92","ADJCLOSE":"109.92","VOLUME":"0"},{"ID":2533,"TRADEDATE":20170918,"PHPDATE":1505689200,"PRODUCTID":76,"OPEN":"111.15","LOW":"111.12","HIGH":"111.58","CLOSE":"111.2","ADJCLOSE":"111.2","VOLUME":"0"},{"ID":2534,"TRADEDATE":20170919,"PHPDATE":1505775600,"PRODUCTID":76,"OPEN":"111.49","LOW":"111.27","HIGH":"111.86","CLOSE":"111.5","ADJCLOSE":"111.5","VOLUME":"0"},{"ID":2535,"TRADEDATE":20170920,"PHPDATE":1505862000,"PRODUCTID":76,"OPEN":"111.57","LOW":"111.23","HIGH":"111.64","CLOSE":"111.58","ADJCLOSE":"111.58","VOLUME":"0"},{"ID":2536,"TRADEDATE":20170921,"PHPDATE":1505948400,"PRODUCTID":76,"OPEN":"112.57","LOW":"112.14","HIGH":"112.71","CLOSE":"112.55","ADJCLOSE":"112.55","VOLUME":"0"},{"ID":2537,"TRADEDATE":20170922,"PHPDATE":1506034800,"PRODUCTID":76,"OPEN":"112.45","LOW":"111.68","HIGH":"112.53","CLOSE":"112.45","ADJCLOSE":"112.45","VOLUME":"0"},{"ID":2538,"TRADEDATE":20170925,"PHPDATE":1506294000,"PRODUCTID":76,"OPEN":"112.45","LOW":"111.57","HIGH":"112.5","CLOSE":"112.44","ADJCLOSE":"112.44","VOLUME":"0"},{"ID":2539,"TRADEDATE":20170926,"PHPDATE":1506380400,"PRODUCTID":76,"OPEN":"111.75","LOW":"111.5","HIGH":"112.29","CLOSE":"111.76","ADJCLOSE":"111.76","VOLUME":"0"},{"ID":2540,"TRADEDATE":20170927,"PHPDATE":1506466800,"PRODUCTID":76,"OPEN":"112.43","LOW":"112.29","HIGH":"113.24","CLOSE":"112.38","ADJCLOSE":"112.38","VOLUME":"0"},{"ID":2541,"TRADEDATE":20170928,"PHPDATE":1506553200,"PRODUCTID":76,"OPEN":"112.85","LOW":"112.48","HIGH":"113.19","CLOSE":"112.86","ADJCLOSE":"112.86","VOLUME":"0"},{"ID":2542,"TRADEDATE":20170929,"PHPDATE":1506639600,"PRODUCTID":76,"OPEN":"112.51","LOW":"112.24","HIGH":"112.71","CLOSE":"112.47","ADJCLOSE":"112.47","VOLUME":"0"},{"ID":2543,"TRADEDATE":20171002,"PHPDATE":1506898800,"PRODUCTID":76,"OPEN":"112.68","LOW":"112.54","HIGH":"113.05","CLOSE":"112.64","ADJCLOSE":"112.64","VOLUME":"0"},{"ID":2544,"TRADEDATE":20171003,"PHPDATE":1506985200,"PRODUCTID":76,"OPEN":"112.78","LOW":"112.69","HIGH":"113.19","CLOSE":"112.77","ADJCLOSE":"112.77","VOLUME":"0"},{"ID":2545,"TRADEDATE":20171004,"PHPDATE":1507071600,"PRODUCTID":76,"OPEN":"112.85","LOW":"112.33","HIGH":"112.88","CLOSE":"112.85","ADJCLOSE":"112.85","VOLUME":"0"},{"ID":2546,"TRADEDATE":20171005,"PHPDATE":1507158000,"PRODUCTID":76,"OPEN":"112.83","LOW":"112.42","HIGH":"112.9","CLOSE":"112.82","ADJCLOSE":"112.82","VOLUME":"0"},{"ID":2547,"TRADEDATE":20171006,"PHPDATE":1507244400,"PRODUCTID":76,"OPEN":"112.77","LOW":"112.65","HIGH":"113.43","CLOSE":"112.77","ADJCLOSE":"112.77","VOLUME":"0"},{"ID":2548,"TRADEDATE":20171009,"PHPDATE":1507503600,"PRODUCTID":76,"OPEN":"112.54","LOW":"112.53","HIGH":"112.74","CLOSE":"112.55","ADJCLOSE":"112.55","VOLUME":"0"},{"ID":2549,"TRADEDATE":20171010,"PHPDATE":1507590000,"PRODUCTID":76,"OPEN":"112.68","LOW":"112","HIGH":"112.82","CLOSE":"112.66","ADJCLOSE":"112.66","VOLUME":"0"},{"ID":2550,"TRADEDATE":20171011,"PHPDATE":1507676400,"PRODUCTID":76,"OPEN":"112.35","LOW":"112.09","HIGH":"112.56","CLOSE":"112.35","ADJCLOSE":"112.35","VOLUME":"0"},{"ID":2551,"TRADEDATE":20171012,"PHPDATE":1507762800,"PRODUCTID":76,"OPEN":"112.4","LOW":"112.21","HIGH":"112.46","CLOSE":"112.43","ADJCLOSE":"112.43","VOLUME":"0"},{"ID":2552,"TRADEDATE":20171013,"PHPDATE":1507849200,"PRODUCTID":76,"OPEN":"112.24","LOW":"111.7","HIGH":"112.25","CLOSE":"112.24","ADJCLOSE":"112.24","VOLUME":"0"},{"ID":2553,"TRADEDATE":20171016,"PHPDATE":1508108400,"PRODUCTID":76,"OPEN":"111.88","LOW":"111.65","HIGH":"112.08","CLOSE":"111.88","ADJCLOSE":"111.88","VOLUME":"0"},{"ID":2554,"TRADEDATE":20171017,"PHPDATE":1508194800,"PRODUCTID":76,"OPEN":"112.19","LOW":"112.04","HIGH":"112.47","CLOSE":"112.19","ADJCLOSE":"112.19","VOLUME":"0"},{"ID":2555,"TRADEDATE":20171018,"PHPDATE":1508281200,"PRODUCTID":76,"OPEN":"112.2","LOW":"112.14","HIGH":"113.04","CLOSE":"112.21","ADJCLOSE":"112.21","VOLUME":"0"},{"ID":2556,"TRADEDATE":20171019,"PHPDATE":1508367600,"PRODUCTID":76,"OPEN":"113","LOW":"112.33","HIGH":"113.14","CLOSE":"113.01","ADJCLOSE":"113.01","VOLUME":"0"},{"ID":2557,"TRADEDATE":20171020,"PHPDATE":1508454000,"PRODUCTID":76,"OPEN":"112.64","LOW":"112.61","HIGH":"113.56","CLOSE":"112.68","ADJCLOSE":"112.68","VOLUME":"0"},{"ID":2558,"TRADEDATE":20171023,"PHPDATE":1508713200,"PRODUCTID":76,"OPEN":"114.05","LOW":"113.62","HIGH":"114.06","CLOSE":"114.05","ADJCLOSE":"114.05","VOLUME":"0"},{"ID":2559,"TRADEDATE":20171024,"PHPDATE":1508799600,"PRODUCTID":76,"OPEN":"113.32","LOW":"113.26","HIGH":"113.99","CLOSE":"113.34","ADJCLOSE":"113.34","VOLUME":"0"},{"ID":2560,"TRADEDATE":20171025,"PHPDATE":1508886000,"PRODUCTID":76,"OPEN":"113.94","LOW":"113.58","HIGH":"114.24","CLOSE":"113.95","ADJCLOSE":"113.95","VOLUME":"0"},{"ID":2561,"TRADEDATE":20171026,"PHPDATE":1508972400,"PRODUCTID":76,"OPEN":"113.54","LOW":"113.34","HIGH":"114.03","CLOSE":"113.56","ADJCLOSE":"113.56","VOLUME":"0"},{"ID":2562,"TRADEDATE":20171027,"PHPDATE":1509058800,"PRODUCTID":76,"OPEN":"114.13","LOW":"113.72","HIGH":"114.44","CLOSE":"114.12","ADJCLOSE":"114.12","VOLUME":"0"},{"ID":2563,"TRADEDATE":20171030,"PHPDATE":1509321600,"PRODUCTID":76,"OPEN":"113.68","LOW":"113.17","HIGH":"113.82","CLOSE":"113.74","ADJCLOSE":"113.74","VOLUME":"0"},{"ID":2564,"TRADEDATE":20171031,"PHPDATE":1509408000,"PRODUCTID":76,"OPEN":"113.04","LOW":"112.97","HIGH":"113.64","CLOSE":"113","ADJCLOSE":"113","VOLUME":"0"},{"ID":2565,"TRADEDATE":20171101,"PHPDATE":1509494400,"PRODUCTID":76,"OPEN":"113.64","LOW":"113.63","HIGH":"114.27","CLOSE":"113.65","ADJCLOSE":"113.65","VOLUME":"0"},{"ID":2566,"TRADEDATE":20171102,"PHPDATE":1509580800,"PRODUCTID":76,"OPEN":"114.17","LOW":"113.55","HIGH":"114.21","CLOSE":"114.15","ADJCLOSE":"114.15","VOLUME":"0"},{"ID":2567,"TRADEDATE":20171103,"PHPDATE":1509667200,"PRODUCTID":76,"OPEN":"114.01","LOW":"113.68","HIGH":"114.41","CLOSE":"114.02","ADJCLOSE":"114.02","VOLUME":"0"},{"ID":2568,"TRADEDATE":20171106,"PHPDATE":1509926400,"PRODUCTID":76,"OPEN":"114.19","LOW":"113.79","HIGH":"114.72","CLOSE":"114.18","ADJCLOSE":"114.18","VOLUME":"0"},{"ID":2569,"TRADEDATE":20171107,"PHPDATE":1510012800,"PRODUCTID":76,"OPEN":"113.77","LOW":"113.72","HIGH":"114.33","CLOSE":"113.77","ADJCLOSE":"113.77","VOLUME":"0"},{"ID":2570,"TRADEDATE":20171108,"PHPDATE":1510099200,"PRODUCTID":76,"OPEN":"113.73","LOW":"113.4","HIGH":"113.91","CLOSE":"113.76","ADJCLOSE":"113.76","VOLUME":"0"},{"ID":2571,"TRADEDATE":20171109,"PHPDATE":1510185600,"PRODUCTID":76,"OPEN":"113.93","LOW":"113.24","HIGH":"114.06","CLOSE":"113.93","ADJCLOSE":"113.93","VOLUME":"0"},{"ID":2572,"TRADEDATE":20171110,"PHPDATE":1510272000,"PRODUCTID":76,"OPEN":"113.37","LOW":"113.24","HIGH":"113.62","CLOSE":"113.38","ADJCLOSE":"113.38","VOLUME":"0"},{"ID":2573,"TRADEDATE":20171113,"PHPDATE":1510531200,"PRODUCTID":76,"OPEN":"113.69","LOW":"113.25","HIGH":"113.71","CLOSE":"113.69","ADJCLOSE":"113.69","VOLUME":"0"},{"ID":2574,"TRADEDATE":20171114,"PHPDATE":1510617600,"PRODUCTID":76,"OPEN":"113.6","LOW":"113.31","HIGH":"113.91","CLOSE":"113.58","ADJCLOSE":"113.58","VOLUME":"0"},{"ID":2575,"TRADEDATE":20171115,"PHPDATE":1510704000,"PRODUCTID":76,"OPEN":"113.41","LOW":"112.51","HIGH":"113.49","CLOSE":"113.4","ADJCLOSE":"113.4","VOLUME":"0"},{"ID":2576,"TRADEDATE":20171116,"PHPDATE":1510704000,"PRODUCTID":76,"OPEN":"113.41","LOW":"112.51","HIGH":"113.49","CLOSE":"113.4","ADJCLOSE":"113.4","VOLUME":"0"},{"ID":2577,"TRADEDATE":20171117,"PHPDATE":1510704000,"PRODUCTID":76,"OPEN":"113.41","LOW":"112.51","HIGH":"113.49","CLOSE":"113.4","ADJCLOSE":"113.4","VOLUME":"0"},{"ID":2578,"TRADEDATE":20171120,"PHPDATE":1511136000,"PRODUCTID":76,"OPEN":"112.02","LOW":"111.96","HIGH":"112.53","CLOSE":"112.04","ADJCLOSE":"112.04","VOLUME":"0"},{"ID":2579,"TRADEDATE":20171121,"PHPDATE":1511222400,"PRODUCTID":76,"OPEN":"112.55","LOW":"112.18","HIGH":"112.7","CLOSE":"112.55","ADJCLOSE":"112.55","VOLUME":"0"},{"ID":2580,"TRADEDATE":20171122,"PHPDATE":1511308800,"PRODUCTID":76,"OPEN":"112.33","LOW":"111.51","HIGH":"112.34","CLOSE":"112.34","ADJCLOSE":"112.34","VOLUME":"0"},{"ID":2581,"TRADEDATE":20171123,"PHPDATE":1511395200,"PRODUCTID":76,"OPEN":"111.29","LOW":"111.07","HIGH":"111.38","CLOSE":"111.31","ADJCLOSE":"111.31","VOLUME":"0"},{"ID":2582,"TRADEDATE":20171124,"PHPDATE":1511481600,"PRODUCTID":76,"OPEN":"111.26","LOW":"111.26","HIGH":"111.57","CLOSE":"111.25","ADJCLOSE":"111.25","VOLUME":"0"},{"ID":2583,"TRADEDATE":20171127,"PHPDATE":1511740800,"PRODUCTID":76,"OPEN":"111.65","LOW":"110.85","HIGH":"111.65","CLOSE":"111.67","ADJCLOSE":"111.67","VOLUME":"0"},{"ID":2584,"TRADEDATE":20171128,"PHPDATE":1511827200,"PRODUCTID":76,"OPEN":"111.16","LOW":"110.93","HIGH":"111.46","CLOSE":"111.17","ADJCLOSE":"111.17","VOLUME":"0"},{"ID":2585,"TRADEDATE":20171129,"PHPDATE":1511913600,"PRODUCTID":76,"OPEN":"111.61","LOW":"111.39","HIGH":"112.13","CLOSE":"111.65","ADJCLOSE":"111.65","VOLUME":"0"},{"ID":2586,"TRADEDATE":20171130,"PHPDATE":1512000000,"PRODUCTID":76,"OPEN":"112.03","LOW":"111.74","HIGH":"112.48","CLOSE":"112","ADJCLOSE":"112","VOLUME":"0"},{"ID":2587,"TRADEDATE":20171201,"PHPDATE":1512086400,"PRODUCTID":76,"OPEN":"112.56","LOW":"111.46","HIGH":"112.85","CLOSE":"112.56","ADJCLOSE":"112.56","VOLUME":"0"},{"ID":2588,"TRADEDATE":20171204,"PHPDATE":1512345600,"PRODUCTID":76,"OPEN":"112.84","LOW":"112.66","HIGH":"113.08","CLOSE":"112.86","ADJCLOSE":"112.86","VOLUME":"0"},{"ID":2589,"TRADEDATE":20171205,"PHPDATE":1512432000,"PRODUCTID":76,"OPEN":"112.51","LOW":"112.38","HIGH":"112.86","CLOSE":"112.5","ADJCLOSE":"112.5","VOLUME":"0"},{"ID":2590,"TRADEDATE":20171206,"PHPDATE":1512518400,"PRODUCTID":76,"OPEN":"112.47","LOW":"112.01","HIGH":"112.52","CLOSE":"112.46","ADJCLOSE":"112.46","VOLUME":"0"},{"ID":2591,"TRADEDATE":20171207,"PHPDATE":1512604800,"PRODUCTID":76,"OPEN":"112.32","LOW":"112.32","HIGH":"112.79","CLOSE":"112.29","ADJCLOSE":"112.29","VOLUME":"0"},{"ID":2592,"TRADEDATE":20171208,"PHPDATE":1512691200,"PRODUCTID":76,"OPEN":"113.2","LOW":"113.12","HIGH":"113.58","CLOSE":"113.17","ADJCLOSE":"113.17","VOLUME":"0"},{"ID":2593,"TRADEDATE":20171211,"PHPDATE":1512950400,"PRODUCTID":76,"OPEN":"113.53","LOW":"113.24","HIGH":"113.68","CLOSE":"113.54","ADJCLOSE":"113.54","VOLUME":"0"},{"ID":2594,"TRADEDATE":20171212,"PHPDATE":1513036800,"PRODUCTID":76,"OPEN":"113.55","LOW":"113.37","HIGH":"113.74","CLOSE":"113.54","ADJCLOSE":"113.54","VOLUME":"0"},{"ID":2595,"TRADEDATE":20171213,"PHPDATE":1513123200,"PRODUCTID":76,"OPEN":"113.51","LOW":"112.97","HIGH":"113.53","CLOSE":"113.54","ADJCLOSE":"113.54","VOLUME":"0"},{"ID":2596,"TRADEDATE":20171214,"PHPDATE":1513209600,"PRODUCTID":76,"OPEN":"112.75","LOW":"112.47","HIGH":"112.87","CLOSE":"112.78","ADJCLOSE":"112.78","VOLUME":"0"},{"ID":2597,"TRADEDATE":20171215,"PHPDATE":1513296000,"PRODUCTID":76,"OPEN":"112.39","LOW":"112.04","HIGH":"112.73","CLOSE":"112.4","ADJCLOSE":"112.4","VOLUME":"0"},{"ID":2598,"TRADEDATE":20171218,"PHPDATE":1513555200,"PRODUCTID":76,"OPEN":"112.73","LOW":"112.33","HIGH":"112.82","CLOSE":"112.72","ADJCLOSE":"112.72","VOLUME":"0"},{"ID":2599,"TRADEDATE":20171219,"PHPDATE":1513641600,"PRODUCTID":76,"OPEN":"112.59","LOW":"112.51","HIGH":"113.03","CLOSE":"112.57","ADJCLOSE":"112.57","VOLUME":"0"},{"ID":2600,"TRADEDATE":20171220,"PHPDATE":1513728000,"PRODUCTID":76,"OPEN":"113","LOW":"112.86","HIGH":"113.35","CLOSE":"112.98","ADJCLOSE":"112.98","VOLUME":"0"},{"ID":2601,"TRADEDATE":20171221,"PHPDATE":1513814400,"PRODUCTID":76,"OPEN":"113.24","LOW":"113.24","HIGH":"113.61","CLOSE":"113.24","ADJCLOSE":"113.24","VOLUME":"0"},{"ID":2602,"TRADEDATE":20171222,"PHPDATE":1513900800,"PRODUCTID":76,"OPEN":"113.29","LOW":"113.28","HIGH":"113.44","CLOSE":"113.32","ADJCLOSE":"113.32","VOLUME":"0"},{"ID":2603,"TRADEDATE":20171225,"PHPDATE":1514160000,"PRODUCTID":76,"OPEN":"113.29","LOW":"113.21","HIGH":"113.35","CLOSE":"113.31","ADJCLOSE":"113.31","VOLUME":"0"},{"ID":2604,"TRADEDATE":20171226,"PHPDATE":1514246400,"PRODUCTID":76,"OPEN":"113.31","LOW":"113.19","HIGH":"113.34","CLOSE":"113.3","ADJCLOSE":"113.3","VOLUME":"0"},{"ID":2605,"TRADEDATE":20171227,"PHPDATE":1514332800,"PRODUCTID":76,"OPEN":"113.2","LOW":"113.15","HIGH":"113.35","CLOSE":"113.2","ADJCLOSE":"113.2","VOLUME":"0"},{"ID":2606,"TRADEDATE":20171228,"PHPDATE":1514419200,"PRODUCTID":76,"OPEN":"113.22","LOW":"112.67","HIGH":"113.26","CLOSE":"113.22","ADJCLOSE":"113.22","VOLUME":"0"},{"ID":2607,"TRADEDATE":20171229,"PHPDATE":1514505600,"PRODUCTID":76,"OPEN":"112.88","LOW":"112.47","HIGH":"112.97","CLOSE":"112.88","ADJCLOSE":"112.88","VOLUME":"0"},{"ID":2608,"TRADEDATE":20180101,"PHPDATE":1514764800,"PRODUCTID":76,"OPEN":"112.68","LOW":"112.67","HIGH":"112.69","CLOSE":"112.67","ADJCLOSE":"112.67","VOLUME":"0"},{"ID":2609,"TRADEDATE":20180102,"PHPDATE":1514851200,"PRODUCTID":76,"OPEN":"112.77","LOW":"112.07","HIGH":"112.79","CLOSE":"112.77","ADJCLOSE":"112.77","VOLUME":"0"},{"ID":2610,"TRADEDATE":20180103,"PHPDATE":1514937600,"PRODUCTID":76,"OPEN":"112.26","LOW":"112.19","HIGH":"112.49","CLOSE":"112.24","ADJCLOSE":"112.24","VOLUME":"0"},{"ID":2611,"TRADEDATE":20180104,"PHPDATE":1515024000,"PRODUCTID":76,"OPEN":"112.61","LOW":"112.51","HIGH":"112.85","CLOSE":"112.61","ADJCLOSE":"112.61","VOLUME":"0"},{"ID":2612,"TRADEDATE":20180105,"PHPDATE":1515110400,"PRODUCTID":76,"OPEN":"112.79","LOW":"112.73","HIGH":"113.29","CLOSE":"112.78","ADJCLOSE":"112.78","VOLUME":"0"},{"ID":2613,"TRADEDATE":20180108,"PHPDATE":1515369600,"PRODUCTID":76,"OPEN":"113.15","LOW":"112.89","HIGH":"113.37","CLOSE":"113.15","ADJCLOSE":"113.15","VOLUME":"0"},{"ID":2614,"TRADEDATE":20180109,"PHPDATE":1515456000,"PRODUCTID":76,"OPEN":"113.17","LOW":"112.37","HIGH":"113.17","CLOSE":"113.14","ADJCLOSE":"113.14","VOLUME":"0"},{"ID":2615,"TRADEDATE":20180110,"PHPDATE":1515542400,"PRODUCTID":76,"OPEN":"112.77","LOW":"111.28","HIGH":"112.77","CLOSE":"112.75","ADJCLOSE":"112.75","VOLUME":"0"},{"ID":2616,"TRADEDATE":20180111,"PHPDATE":1515628800,"PRODUCTID":76,"OPEN":"111.43","LOW":"111.33","HIGH":"111.87","CLOSE":"111.44","ADJCLOSE":"111.44","VOLUME":"0"},{"ID":2617,"TRADEDATE":20180112,"PHPDATE":1515715200,"PRODUCTID":76,"OPEN":"111.29","LOW":"111","HIGH":"111.67","CLOSE":"111.29","ADJCLOSE":"111.29","VOLUME":"0"},{"ID":2618,"TRADEDATE":20180115,"PHPDATE":1515974400,"PRODUCTID":76,"OPEN":"111.17","LOW":"110.49","HIGH":"111.17","CLOSE":"111.1","ADJCLOSE":"111.1","VOLUME":"0"},{"ID":2619,"TRADEDATE":20180116,"PHPDATE":1516060800,"PRODUCTID":76,"OPEN":"110.63","LOW":"110.6","HIGH":"110.97","CLOSE":"110.58","ADJCLOSE":"110.58","VOLUME":"0"},{"ID":2620,"TRADEDATE":20180117,"PHPDATE":1516147200,"PRODUCTID":76,"OPEN":"110.35","LOW":"110.21","HIGH":"110.91","CLOSE":"110.39","ADJCLOSE":"110.39","VOLUME":"0"},{"ID":2621,"TRADEDATE":20180118,"PHPDATE":1516233600,"PRODUCTID":76,"OPEN":"111.34","LOW":"110.74","HIGH":"111.47","CLOSE":"111.38","ADJCLOSE":"111.38","VOLUME":"0"},{"ID":2622,"TRADEDATE":20180119,"PHPDATE":1516320000,"PRODUCTID":76,"OPEN":"111","LOW":"110.5","HIGH":"111.11","CLOSE":"111.03","ADJCLOSE":"111.03","VOLUME":"0"},{"ID":2623,"TRADEDATE":20180122,"PHPDATE":1516579200,"PRODUCTID":76,"OPEN":"110.7","LOW":"110.61","HIGH":"111.15","CLOSE":"110.68","ADJCLOSE":"110.68","VOLUME":"0"},{"ID":2624,"TRADEDATE":20180123,"PHPDATE":1516665600,"PRODUCTID":76,"OPEN":"110.97","LOW":"110.26","HIGH":"111.16","CLOSE":"110.97","ADJCLOSE":"110.97","VOLUME":"0"},{"ID":2625,"TRADEDATE":20180124,"PHPDATE":1516752000,"PRODUCTID":76,"OPEN":"110.12","LOW":"109.01","HIGH":"110.29","CLOSE":"110.11","ADJCLOSE":"110.11","VOLUME":"0"},{"ID":2626,"TRADEDATE":20180125,"PHPDATE":1516838400,"PRODUCTID":76,"OPEN":"109.31","LOW":"108.59","HIGH":"109.46","CLOSE":"109.33","ADJCLOSE":"109.33","VOLUME":"0"},{"ID":2627,"TRADEDATE":20180126,"PHPDATE":1516924800,"PRODUCTID":76,"OPEN":"109.66","LOW":"108.34","HIGH":"109.75","CLOSE":"109.7","ADJCLOSE":"109.7","VOLUME":"0"},{"ID":2628,"TRADEDATE":20180129,"PHPDATE":1517184000,"PRODUCTID":76,"OPEN":"108.65","LOW":"108.51","HIGH":"109.19","CLOSE":"108.64","ADJCLOSE":"108.64","VOLUME":"0"},{"ID":2629,"TRADEDATE":20180130,"PHPDATE":1517270400,"PRODUCTID":76,"OPEN":"108.96","LOW":"108.43","HIGH":"109.19","CLOSE":"108.93","ADJCLOSE":"108.93","VOLUME":"0"},{"ID":2630,"TRADEDATE":20180131,"PHPDATE":1517356800,"PRODUCTID":76,"OPEN":"108.76","LOW":"108.6","HIGH":"109.42","CLOSE":"108.73","ADJCLOSE":"108.73","VOLUME":"0"},{"ID":2631,"TRADEDATE":20180201,"PHPDATE":1517443200,"PRODUCTID":76,"OPEN":"109.18","LOW":"109.11","HIGH":"109.74","CLOSE":"109.2","ADJCLOSE":"109.2","VOLUME":"0"},{"ID":2632,"TRADEDATE":20180202,"PHPDATE":1517529600,"PRODUCTID":76,"OPEN":"109.39","LOW":"109.3","HIGH":"110.47","CLOSE":"109.41","ADJCLOSE":"109.41","VOLUME":"0"},{"ID":2633,"TRADEDATE":20180205,"PHPDATE":1517788800,"PRODUCTID":76,"OPEN":"110.02","LOW":"109.67","HIGH":"110.25","CLOSE":"110.04","ADJCLOSE":"110.04","VOLUME":"0"},{"ID":2634,"TRADEDATE":20180206,"PHPDATE":1517875200,"PRODUCTID":76,"OPEN":"109.01","LOW":"108.47","HIGH":"109.63","CLOSE":"109.1","ADJCLOSE":"109.1","VOLUME":"0"},{"ID":2635,"TRADEDATE":20180207,"PHPDATE":1517961600,"PRODUCTID":76,"OPEN":"109.62","LOW":"108.93","HIGH":"109.65","CLOSE":"109.63","ADJCLOSE":"109.63","VOLUME":"0"},{"ID":2636,"TRADEDATE":20180208,"PHPDATE":1518048000,"PRODUCTID":76,"OPEN":"109.13","LOW":"108.9","HIGH":"109.78","CLOSE":"109.2","ADJCLOSE":"109.2","VOLUME":"0"},{"ID":2637,"TRADEDATE":20180209,"PHPDATE":1518134400,"PRODUCTID":76,"OPEN":"108.58","LOW":"108.44","HIGH":"109.29","CLOSE":"108.53","ADJCLOSE":"108.53","VOLUME":"0"},{"ID":2638,"TRADEDATE":20180212,"PHPDATE":1518393600,"PRODUCTID":76,"OPEN":"108.79","LOW":"108.46","HIGH":"108.79","CLOSE":"108.8","ADJCLOSE":"108.8","VOLUME":"0"},{"ID":2639,"TRADEDATE":20180213,"PHPDATE":1518480000,"PRODUCTID":76,"OPEN":"108.67","LOW":"107.43","HIGH":"108.75","CLOSE":"108.69","ADJCLOSE":"108.69","VOLUME":"0"},{"ID":2640,"TRADEDATE":20180214,"PHPDATE":1518566400,"PRODUCTID":76,"OPEN":"107.76","LOW":"106.72","HIGH":"107.89","CLOSE":"107.76","ADJCLOSE":"107.76","VOLUME":"0"},{"ID":2641,"TRADEDATE":20180215,"PHPDATE":1518652800,"PRODUCTID":76,"OPEN":"106.59","LOW":"106.19","HIGH":"106.87","CLOSE":"106.59","ADJCLOSE":"106.59","VOLUME":"0"},{"ID":2642,"TRADEDATE":20180216,"PHPDATE":1518739200,"PRODUCTID":76,"OPEN":"106.06","LOW":"105.56","HIGH":"106.37","CLOSE":"106.11","ADJCLOSE":"106.11","VOLUME":"0"},{"ID":2643,"TRADEDATE":20180219,"PHPDATE":1518998400,"PRODUCTID":76,"OPEN":"106.27","LOW":"106.1","HIGH":"106.71","CLOSE":"106.26","ADJCLOSE":"106.26","VOLUME":"0"},{"ID":2644,"TRADEDATE":20180220,"PHPDATE":1519084800,"PRODUCTID":76,"OPEN":"106.72","LOW":"106.64","HIGH":"107.35","CLOSE":"106.71","ADJCLOSE":"106.71","VOLUME":"0"},{"ID":2645,"TRADEDATE":20180221,"PHPDATE":1519171200,"PRODUCTID":76,"OPEN":"107.37","LOW":"107.3","HIGH":"107.89","CLOSE":"107.38","ADJCLOSE":"107.38","VOLUME":"0"},{"ID":2646,"TRADEDATE":20180222,"PHPDATE":1519257600,"PRODUCTID":76,"OPEN":"107.63","LOW":"106.65","HIGH":"107.76","CLOSE":"107.56","ADJCLOSE":"107.56","VOLUME":"0"},{"ID":2647,"TRADEDATE":20180223,"PHPDATE":1519344000,"PRODUCTID":76,"OPEN":"106.85","LOW":"106.52","HIGH":"107.11","CLOSE":"106.81","ADJCLOSE":"106.81","VOLUME":"0"},{"ID":2648,"TRADEDATE":20180226,"PHPDATE":1519603200,"PRODUCTID":76,"OPEN":"107.05","LOW":"106.38","HIGH":"107.06","CLOSE":"107.07","ADJCLOSE":"107.07","VOLUME":"0"},{"ID":2649,"TRADEDATE":20180227,"PHPDATE":1519689600,"PRODUCTID":76,"OPEN":"107.09","LOW":"106.79","HIGH":"107.64","CLOSE":"107.07","ADJCLOSE":"107.07","VOLUME":"0"},{"ID":2650,"TRADEDATE":20180228,"PHPDATE":1519776000,"PRODUCTID":76,"OPEN":"107.46","LOW":"106.58","HIGH":"107.52","CLOSE":"107.43","ADJCLOSE":"107.43","VOLUME":"0"},{"ID":2651,"TRADEDATE":20180301,"PHPDATE":1519862400,"PRODUCTID":76,"OPEN":"106.64","LOW":"106.57","HIGH":"107.19","CLOSE":"106.64","ADJCLOSE":"106.64","VOLUME":"0"},{"ID":2652,"TRADEDATE":20180302,"PHPDATE":1519948800,"PRODUCTID":76,"OPEN":"106.18","LOW":"105.26","HIGH":"106.28","CLOSE":"106.16","ADJCLOSE":"106.16","VOLUME":"0"},{"ID":2653,"TRADEDATE":20180305,"PHPDATE":1520208000,"PRODUCTID":76,"OPEN":"105.56","LOW":"105.35","HIGH":"105.98","CLOSE":"105.56","ADJCLOSE":"105.56","VOLUME":"0"},{"ID":2654,"TRADEDATE":20180306,"PHPDATE":1520294400,"PRODUCTID":76,"OPEN":"106.28","LOW":"105.85","HIGH":"106.45","CLOSE":"106.25","ADJCLOSE":"106.25","VOLUME":"0"},{"ID":2655,"TRADEDATE":20180307,"PHPDATE":1520380800,"PRODUCTID":76,"OPEN":"105.61","LOW":"105.51","HIGH":"106.18","CLOSE":"105.54","ADJCLOSE":"105.54","VOLUME":"0"},{"ID":2656,"TRADEDATE":20180308,"PHPDATE":1520467200,"PRODUCTID":76,"OPEN":"106.17","LOW":"105.9","HIGH":"106.25","CLOSE":"106.19","ADJCLOSE":"106.19","VOLUME":"0"},{"ID":2657,"TRADEDATE":20180309,"PHPDATE":1520553600,"PRODUCTID":76,"OPEN":"106.4","LOW":"106.36","HIGH":"107.03","CLOSE":"106.41","ADJCLOSE":"106.41","VOLUME":"0"},{"ID":2658,"TRADEDATE":20180312,"PHPDATE":1520812800,"PRODUCTID":76,"OPEN":"106.89","LOW":"106.37","HIGH":"106.97","CLOSE":"106.89","ADJCLOSE":"106.89","VOLUME":"0"},{"ID":2659,"TRADEDATE":20180313,"PHPDATE":1520899200,"PRODUCTID":76,"OPEN":"106.32","LOW":"106.26","HIGH":"107.28","CLOSE":"106.26","ADJCLOSE":"106.26","VOLUME":"0"},{"ID":2660,"TRADEDATE":20180314,"PHPDATE":1520985600,"PRODUCTID":76,"OPEN":"106.55","LOW":"106.08","HIGH":"106.73","CLOSE":"106.51","ADJCLOSE":"106.51","VOLUME":"0"},{"ID":2661,"TRADEDATE":20180315,"PHPDATE":1521072000,"PRODUCTID":76,"OPEN":"106.15","LOW":"105.79","HIGH":"106.17","CLOSE":"106.15","ADJCLOSE":"106.15","VOLUME":"0"},{"ID":2662,"TRADEDATE":20180316,"PHPDATE":1521158400,"PRODUCTID":76,"OPEN":"106.33","LOW":"105.61","HIGH":"106.33","CLOSE":"106.31","ADJCLOSE":"106.31","VOLUME":"0"},{"ID":2663,"TRADEDATE":20180319,"PHPDATE":1521417600,"PRODUCTID":76,"OPEN":"105.97","LOW":"105.68","HIGH":"106.3","CLOSE":"105.97","ADJCLOSE":"105.97","VOLUME":"0"},{"ID":2664,"TRADEDATE":20180320,"PHPDATE":1521504000,"PRODUCTID":76,"OPEN":"106.04","LOW":"105.98","HIGH":"106.58","CLOSE":"106","ADJCLOSE":"106","VOLUME":"0"},{"ID":2665,"TRADEDATE":20180321,"PHPDATE":1521590400,"PRODUCTID":76,"OPEN":"106.48","LOW":"106.14","HIGH":"106.51","CLOSE":"106.47","ADJCLOSE":"106.47","VOLUME":"0"},{"ID":2666,"TRADEDATE":20180322,"PHPDATE":1521676800,"PRODUCTID":76,"OPEN":"105.92","LOW":"105.28","HIGH":"105.96","CLOSE":"105.93","ADJCLOSE":"105.93","VOLUME":"0"},{"ID":2667,"TRADEDATE":20180323,"PHPDATE":1521763200,"PRODUCTID":76,"OPEN":"104.98","LOW":"104.67","HIGH":"105.28","CLOSE":"104.97","ADJCLOSE":"104.97","VOLUME":"0"},{"ID":2668,"TRADEDATE":20180326,"PHPDATE":1522018800,"PRODUCTID":76,"OPEN":"104.84","LOW":"104.74","HIGH":"105.24","CLOSE":"104.86","ADJCLOSE":"104.86","VOLUME":"0"},{"ID":2669,"TRADEDATE":20180327,"PHPDATE":1522105200,"PRODUCTID":76,"OPEN":"105.55","LOW":"105.46","HIGH":"105.89","CLOSE":"105.5","ADJCLOSE":"105.5","VOLUME":"0"},{"ID":2670,"TRADEDATE":20180328,"PHPDATE":1522191600,"PRODUCTID":76,"OPEN":"105.52","LOW":"105.43","HIGH":"106.32","CLOSE":"105.49","ADJCLOSE":"105.49","VOLUME":"0"},{"ID":2671,"TRADEDATE":20180329,"PHPDATE":1522278000,"PRODUCTID":76,"OPEN":"106.8","LOW":"106.26","HIGH":"106.93","CLOSE":"106.81","ADJCLOSE":"106.81","VOLUME":"0"},{"ID":2672,"TRADEDATE":20180330,"PHPDATE":1522364400,"PRODUCTID":76,"OPEN":"106.47","LOW":"106.12","HIGH":"106.5","CLOSE":"106.48","ADJCLOSE":"106.48","VOLUME":"0"},{"ID":2673,"TRADEDATE":20180402,"PHPDATE":1522623600,"PRODUCTID":76,"OPEN":"106.32","LOW":"105.96","HIGH":"106.45","CLOSE":"106.31","ADJCLOSE":"106.31","VOLUME":"0"},{"ID":2674,"TRADEDATE":20180403,"PHPDATE":1522710000,"PRODUCTID":76,"OPEN":"105.81","LOW":"105.69","HIGH":"106.59","CLOSE":"105.8","ADJCLOSE":"105.8","VOLUME":"0"},{"ID":2675,"TRADEDATE":20180404,"PHPDATE":1522796400,"PRODUCTID":76,"OPEN":"106.43","LOW":"106","HIGH":"106.68","CLOSE":"106.44","ADJCLOSE":"106.44","VOLUME":"0"},{"ID":2676,"TRADEDATE":20180405,"PHPDATE":1522882800,"PRODUCTID":76,"OPEN":"106.78","LOW":"106.72","HIGH":"107.48","CLOSE":"106.77","ADJCLOSE":"106.77","VOLUME":"0"},{"ID":2677,"TRADEDATE":20180406,"PHPDATE":1522969200,"PRODUCTID":76,"OPEN":"107.08","LOW":"106.97","HIGH":"107.45","CLOSE":"107.05","ADJCLOSE":"107.05","VOLUME":"0"},{"ID":2678,"TRADEDATE":20180409,"PHPDATE":1523228400,"PRODUCTID":76,"OPEN":"106.95","LOW":"106.85","HIGH":"107.2","CLOSE":"106.97","ADJCLOSE":"106.97","VOLUME":"0"},{"ID":2679,"TRADEDATE":20180410,"PHPDATE":1523314800,"PRODUCTID":76,"OPEN":"106.72","LOW":"106.63","HIGH":"107.39","CLOSE":"106.75","ADJCLOSE":"106.75","VOLUME":"0"},{"ID":2680,"TRADEDATE":20180411,"PHPDATE":1523401200,"PRODUCTID":76,"OPEN":"107.11","LOW":"106.65","HIGH":"107.15","CLOSE":"107.11","ADJCLOSE":"107.11","VOLUME":"0"},{"ID":2681,"TRADEDATE":20180412,"PHPDATE":1523487600,"PRODUCTID":76,"OPEN":"106.81","LOW":"106.7","HIGH":"107.41","CLOSE":"106.83","ADJCLOSE":"106.83","VOLUME":"0"},{"ID":2682,"TRADEDATE":20180413,"PHPDATE":1523574000,"PRODUCTID":76,"OPEN":"107.28","LOW":"107.26","HIGH":"107.77","CLOSE":"107.22","ADJCLOSE":"107.22","VOLUME":"0"},{"ID":2683,"TRADEDATE":20180416,"PHPDATE":1523833200,"PRODUCTID":76,"OPEN":"107.49","LOW":"107.14","HIGH":"107.5","CLOSE":"107.5","ADJCLOSE":"107.5","VOLUME":"0"},{"ID":2684,"TRADEDATE":20180417,"PHPDATE":1523919600,"PRODUCTID":76,"OPEN":"107.01","LOW":"106.88","HIGH":"107.2","CLOSE":"107.05","ADJCLOSE":"107.05","VOLUME":"0"},{"ID":2685,"TRADEDATE":20180418,"PHPDATE":1524006000,"PRODUCTID":76,"OPEN":"107.03","LOW":"107.01","HIGH":"107.38","CLOSE":"107.02","ADJCLOSE":"107.02","VOLUME":"0"},{"ID":2686,"TRADEDATE":20180419,"PHPDATE":1524092400,"PRODUCTID":76,"OPEN":"107.36","LOW":"107.27","HIGH":"107.51","CLOSE":"107.35","ADJCLOSE":"107.35","VOLUME":"0"},{"ID":2687,"TRADEDATE":20180420,"PHPDATE":1524178800,"PRODUCTID":76,"OPEN":"107.44","LOW":"107.4","HIGH":"107.85","CLOSE":"107.43","ADJCLOSE":"107.43","VOLUME":"0"},{"ID":2688,"TRADEDATE":20180423,"PHPDATE":1524438000,"PRODUCTID":76,"OPEN":"107.84","LOW":"107.73","HIGH":"108.63","CLOSE":"107.87","ADJCLOSE":"107.87","VOLUME":"0"},{"ID":2689,"TRADEDATE":20180424,"PHPDATE":1524524400,"PRODUCTID":76,"OPEN":"108.75","LOW":"108.7","HIGH":"109.19","CLOSE":"108.76","ADJCLOSE":"108.76","VOLUME":"0"},{"ID":2690,"TRADEDATE":20180425,"PHPDATE":1524610800,"PRODUCTID":76,"OPEN":"108.8","LOW":"108.79","HIGH":"109.37","CLOSE":"108.8","ADJCLOSE":"108.8","VOLUME":"0"},{"ID":2691,"TRADEDATE":20180426,"PHPDATE":1524697200,"PRODUCTID":76,"OPEN":"109.37","LOW":"109.07","HIGH":"109.45","CLOSE":"109.36","ADJCLOSE":"109.36","VOLUME":"0"},{"ID":2692,"TRADEDATE":20180427,"PHPDATE":1524783600,"PRODUCTID":76,"OPEN":"109.32","LOW":"108.98","HIGH":"109.53","CLOSE":"109.3","ADJCLOSE":"109.3","VOLUME":"0"},{"ID":2693,"TRADEDATE":20180430,"PHPDATE":1525042800,"PRODUCTID":76,"OPEN":"109.1","LOW":"109.02","HIGH":"109.44","CLOSE":"109.1","ADJCLOSE":"109.1","VOLUME":"0"},{"ID":2694,"TRADEDATE":20180501,"PHPDATE":1525129200,"PRODUCTID":76,"OPEN":"109.31","LOW":"109.26","HIGH":"109.79","CLOSE":"109.32","ADJCLOSE":"109.32","VOLUME":"0"},{"ID":2695,"TRADEDATE":20180502,"PHPDATE":1525215600,"PRODUCTID":76,"OPEN":"109.85","LOW":"109.65","HIGH":"110","CLOSE":"109.87","ADJCLOSE":"109.87","VOLUME":"0"},{"ID":2696,"TRADEDATE":20180503,"PHPDATE":1525302000,"PRODUCTID":76,"OPEN":"109.82","LOW":"108.93","HIGH":"109.84","CLOSE":"109.83","ADJCLOSE":"109.83","VOLUME":"0"},{"ID":2697,"TRADEDATE":20180504,"PHPDATE":1525388400,"PRODUCTID":76,"OPEN":"109.12","LOW":"108.65","HIGH":"109.26","CLOSE":"109.1","ADJCLOSE":"109.1","VOLUME":"0"},{"ID":2698,"TRADEDATE":20180507,"PHPDATE":1525647600,"PRODUCTID":76,"OPEN":"109.14","LOW":"108.76","HIGH":"109.38","CLOSE":"109.15","ADJCLOSE":"109.15","VOLUME":"0"},{"ID":2699,"TRADEDATE":20180508,"PHPDATE":1525734000,"PRODUCTID":76,"OPEN":"108.94","LOW":"108.86","HIGH":"109.33","CLOSE":"108.94","ADJCLOSE":"108.94","VOLUME":"0"},{"ID":2700,"TRADEDATE":20180509,"PHPDATE":1525820400,"PRODUCTID":76,"OPEN":"109.04","LOW":"109","HIGH":"109.82","CLOSE":"109.02","ADJCLOSE":"109.02","VOLUME":"0"},{"ID":2701,"TRADEDATE":20180510,"PHPDATE":1525906800,"PRODUCTID":76,"OPEN":"109.83","LOW":"109.33","HIGH":"109.99","CLOSE":"109.85","ADJCLOSE":"109.85","VOLUME":"0"},{"ID":2702,"TRADEDATE":20180511,"PHPDATE":1525993200,"PRODUCTID":76,"OPEN":"109.46","LOW":"109.16","HIGH":"109.56","CLOSE":"109.44","ADJCLOSE":"109.44","VOLUME":"0"},{"ID":2703,"TRADEDATE":20180514,"PHPDATE":1526252400,"PRODUCTID":76,"OPEN":"109.33","LOW":"109.21","HIGH":"109.64","CLOSE":"109.34","ADJCLOSE":"109.34","VOLUME":"0"},{"ID":2704,"TRADEDATE":20180515,"PHPDATE":1526338800,"PRODUCTID":76,"OPEN":"109.73","LOW":"109.67","HIGH":"110.36","CLOSE":"109.73","ADJCLOSE":"109.73","VOLUME":"0"},{"ID":2705,"TRADEDATE":20180516,"PHPDATE":1526425200,"PRODUCTID":76,"OPEN":"110.28","LOW":"110.04","HIGH":"110.38","CLOSE":"110.3","ADJCLOSE":"110.3","VOLUME":"0"},{"ID":2706,"TRADEDATE":20180517,"PHPDATE":1526511600,"PRODUCTID":76,"OPEN":"110.38","LOW":"110.1","HIGH":"110.86","CLOSE":"110.36","ADJCLOSE":"110.36","VOLUME":"0"},{"ID":2707,"TRADEDATE":20180518,"PHPDATE":1526598000,"PRODUCTID":76,"OPEN":"110.84","LOW":"110.66","HIGH":"111.07","CLOSE":"110.83","ADJCLOSE":"110.83","VOLUME":"0"},{"ID":2708,"TRADEDATE":20180521,"PHPDATE":1526857200,"PRODUCTID":76,"OPEN":"110.92","LOW":"110.91","HIGH":"111.39","CLOSE":"110.88","ADJCLOSE":"110.88","VOLUME":"0"},{"ID":2709,"TRADEDATE":20180522,"PHPDATE":1526943600,"PRODUCTID":76,"OPEN":"111.01","LOW":"110.8","HIGH":"111.17","CLOSE":"110.98","ADJCLOSE":"110.98","VOLUME":"0"},{"ID":2710,"TRADEDATE":20180523,"PHPDATE":1527030000,"PRODUCTID":76,"OPEN":"110.73","LOW":"109.56","HIGH":"110.87","CLOSE":"110.73","ADJCLOSE":"110.73","VOLUME":"0"},{"ID":2711,"TRADEDATE":20180524,"PHPDATE":1527116400,"PRODUCTID":76,"OPEN":"109.91","LOW":"108.98","HIGH":"109.91","CLOSE":"109.87","ADJCLOSE":"109.87","VOLUME":"0"},{"ID":2712,"TRADEDATE":20180525,"PHPDATE":1527202800,"PRODUCTID":76,"OPEN":"109.33","LOW":"109.12","HIGH":"109.72","CLOSE":"109.31","ADJCLOSE":"109.31","VOLUME":"0"},{"ID":2713,"TRADEDATE":20180528,"PHPDATE":1527462000,"PRODUCTID":76,"OPEN":"109.64","LOW":"109.25","HIGH":"109.73","CLOSE":"109.62","ADJCLOSE":"109.62","VOLUME":"0"},{"ID":2714,"TRADEDATE":20180529,"PHPDATE":1527548400,"PRODUCTID":76,"OPEN":"109.39","LOW":"108.48","HIGH":"109.39","CLOSE":"109.39","ADJCLOSE":"109.39","VOLUME":"0"},{"ID":2715,"TRADEDATE":20180530,"PHPDATE":1527634800,"PRODUCTID":76,"OPEN":"108.45","LOW":"108.4","HIGH":"109.06","CLOSE":"108.39","ADJCLOSE":"108.39","VOLUME":"0"},{"ID":2716,"TRADEDATE":20180531,"PHPDATE":1527721200,"PRODUCTID":76,"OPEN":"108.72","LOW":"108.4","HIGH":"108.98","CLOSE":"108.71","ADJCLOSE":"108.71","VOLUME":"0"},{"ID":2717,"TRADEDATE":20180601,"PHPDATE":1527807600,"PRODUCTID":76,"OPEN":"108.76","LOW":"108.76","HIGH":"109.72","CLOSE":"108.75","ADJCLOSE":"108.75","VOLUME":"0"},{"ID":2718,"TRADEDATE":20180604,"PHPDATE":1528066800,"PRODUCTID":76,"OPEN":"109.6","LOW":"109.37","HIGH":"109.75","CLOSE":"109.6","ADJCLOSE":"109.6","VOLUME":"0"},{"ID":2719,"TRADEDATE":20180605,"PHPDATE":1528153200,"PRODUCTID":76,"OPEN":"109.97","LOW":"109.59","HIGH":"109.99","CLOSE":"109.96","ADJCLOSE":"109.96","VOLUME":"0"},{"ID":2720,"TRADEDATE":20180606,"PHPDATE":1528239600,"PRODUCTID":76,"OPEN":"109.87","LOW":"109.8","HIGH":"110.21","CLOSE":"109.86","ADJCLOSE":"109.86","VOLUME":"0"},{"ID":2721,"TRADEDATE":20180607,"PHPDATE":1528326000,"PRODUCTID":76,"OPEN":"110.12","LOW":"109.85","HIGH":"110.21","CLOSE":"110.13","ADJCLOSE":"110.13","VOLUME":"0"},{"ID":2722,"TRADEDATE":20180608,"PHPDATE":1528412400,"PRODUCTID":76,"OPEN":"109.72","LOW":"109.2","HIGH":"109.85","CLOSE":"109.69","ADJCLOSE":"109.69","VOLUME":"0"},{"ID":2723,"TRADEDATE":20180611,"PHPDATE":1528671600,"PRODUCTID":76,"OPEN":"109.51","LOW":"109.4","HIGH":"110.05","CLOSE":"109.44","ADJCLOSE":"109.44","VOLUME":"0"},{"ID":2724,"TRADEDATE":20180612,"PHPDATE":1528758000,"PRODUCTID":76,"OPEN":"110.36","LOW":"110.1","HIGH":"110.47","CLOSE":"110.39","ADJCLOSE":"110.39","VOLUME":"0"},{"ID":2725,"TRADEDATE":20180613,"PHPDATE":1528844400,"PRODUCTID":76,"OPEN":"110.47","LOW":"110.34","HIGH":"110.7","CLOSE":"110.45","ADJCLOSE":"110.45","VOLUME":"0"},{"ID":2726,"TRADEDATE":20180614,"PHPDATE":1528930800,"PRODUCTID":76,"OPEN":"110.24","LOW":"109.92","HIGH":"110.46","CLOSE":"110.24","ADJCLOSE":"110.24","VOLUME":"0"},{"ID":2727,"TRADEDATE":20180615,"PHPDATE":1529017200,"PRODUCTID":76,"OPEN":"110.66","LOW":"110.39","HIGH":"110.9","CLOSE":"110.64","ADJCLOSE":"110.64","VOLUME":"0"},{"ID":2728,"TRADEDATE":20180618,"PHPDATE":1529276400,"PRODUCTID":76,"OPEN":"110.62","LOW":"110.31","HIGH":"110.65","CLOSE":"110.62","ADJCLOSE":"110.62","VOLUME":"0"},{"ID":2729,"TRADEDATE":20180619,"PHPDATE":1529362800,"PRODUCTID":76,"OPEN":"110.17","LOW":"109.56","HIGH":"110.19","CLOSE":"110.14","ADJCLOSE":"110.14","VOLUME":"0"},{"ID":2730,"TRADEDATE":20180620,"PHPDATE":1529449200,"PRODUCTID":76,"OPEN":"110.08","LOW":"109.87","HIGH":"110.24","CLOSE":"110.07","ADJCLOSE":"110.07","VOLUME":"0"},{"ID":2731,"TRADEDATE":20180621,"PHPDATE":1529535600,"PRODUCTID":76,"OPEN":"110.34","LOW":"109.89","HIGH":"110.75","CLOSE":"110.35","ADJCLOSE":"110.35","VOLUME":"0"},{"ID":2732,"TRADEDATE":20180622,"PHPDATE":1529622000,"PRODUCTID":76,"OPEN":"109.94","LOW":"109.8","HIGH":"110.21","CLOSE":"109.95","ADJCLOSE":"109.95","VOLUME":"0"},{"ID":2733,"TRADEDATE":20180625,"PHPDATE":1529881200,"PRODUCTID":76,"OPEN":"109.93","LOW":"109.38","HIGH":"109.93","CLOSE":"109.94","ADJCLOSE":"109.94","VOLUME":"0"},{"ID":2734,"TRADEDATE":20180626,"PHPDATE":1529967600,"PRODUCTID":76,"OPEN":"109.63","LOW":"109.39","HIGH":"110.02","CLOSE":"109.64","ADJCLOSE":"109.64","VOLUME":"0"},{"ID":2735,"TRADEDATE":20180627,"PHPDATE":1530054000,"PRODUCTID":76,"OPEN":"110.13","LOW":"109.69","HIGH":"110.48","CLOSE":"110.1","ADJCLOSE":"110.1","VOLUME":"0"},{"ID":2736,"TRADEDATE":20180628,"PHPDATE":1530140400,"PRODUCTID":76,"OPEN":"110.23","LOW":"109.97","HIGH":"110.41","CLOSE":"110.21","ADJCLOSE":"110.21","VOLUME":"0"},{"ID":2737,"TRADEDATE":20180629,"PHPDATE":1530226800,"PRODUCTID":76,"OPEN":"110.44","LOW":"110.39","HIGH":"110.87","CLOSE":"110.49","ADJCLOSE":"110.49","VOLUME":"0"},{"ID":2738,"TRADEDATE":20180702,"PHPDATE":1530486000,"PRODUCTID":76,"OPEN":"110.75","LOW":"110.61","HIGH":"111.05","CLOSE":"110.71","ADJCLOSE":"110.71","VOLUME":"0"},{"ID":2739,"TRADEDATE":20180703,"PHPDATE":1530572400,"PRODUCTID":76,"OPEN":"110.89","LOW":"110.51","HIGH":"111.13","CLOSE":"110.87","ADJCLOSE":"110.87","VOLUME":"0"},{"ID":2740,"TRADEDATE":20180704,"PHPDATE":1530658800,"PRODUCTID":76,"OPEN":"110.4","LOW":"110.28","HIGH":"110.55","CLOSE":"110.41","ADJCLOSE":"110.41","VOLUME":"0"},{"ID":2741,"TRADEDATE":20180705,"PHPDATE":1530745200,"PRODUCTID":76,"OPEN":"110.5","LOW":"110.29","HIGH":"110.7","CLOSE":"110.5","ADJCLOSE":"110.5","VOLUME":"0"},{"ID":2742,"TRADEDATE":20180706,"PHPDATE":1530831600,"PRODUCTID":76,"OPEN":"110.56","LOW":"110.38","HIGH":"110.78","CLOSE":"110.58","ADJCLOSE":"110.58","VOLUME":"0"},{"ID":2743,"TRADEDATE":20180709,"PHPDATE":1531090800,"PRODUCTID":76,"OPEN":"110.42","LOW":"110.36","HIGH":"110.78","CLOSE":"110.42","ADJCLOSE":"110.42","VOLUME":"0"},{"ID":2744,"TRADEDATE":20180710,"PHPDATE":1531177200,"PRODUCTID":76,"OPEN":"110.94","LOW":"110.92","HIGH":"111.34","CLOSE":"110.95","ADJCLOSE":"110.95","VOLUME":"0"},{"ID":2745,"TRADEDATE":20180711,"PHPDATE":1531263600,"PRODUCTID":76,"OPEN":"110.88","LOW":"110.77","HIGH":"111.62","CLOSE":"110.83","ADJCLOSE":"110.83","VOLUME":"0"},{"ID":2746,"TRADEDATE":20180712,"PHPDATE":1531350000,"PRODUCTID":76,"OPEN":"111.99","LOW":"111.99","HIGH":"112.62","CLOSE":"111.96","ADJCLOSE":"111.96","VOLUME":"0"},{"ID":2747,"TRADEDATE":20180713,"PHPDATE":1531436400,"PRODUCTID":76,"OPEN":"112.65","LOW":"112.37","HIGH":"112.79","CLOSE":"112.67","ADJCLOSE":"112.67","VOLUME":"0"},{"ID":2748,"TRADEDATE":20180714,"PHPDATE":1531436400,"PRODUCTID":76,"OPEN":"112.65","LOW":"112.37","HIGH":"112.79","CLOSE":"112.67","ADJCLOSE":"112.67","VOLUME":"0"},{"ID":2749,"TRADEDATE":20180716,"PHPDATE":1531695600,"PRODUCTID":76,"OPEN":"112.4","LOW":"112.25","HIGH":"112.55","CLOSE":"112.4","ADJCLOSE":"112.4","VOLUME":"0"},{"ID":2750,"TRADEDATE":20180717,"PHPDATE":1531782000,"PRODUCTID":76,"OPEN":"112.36","LOW":"112.24","HIGH":"112.9","CLOSE":"112.37","ADJCLOSE":"112.37","VOLUME":"0"},{"ID":2751,"TRADEDATE":20180718,"PHPDATE":1531868400,"PRODUCTID":76,"OPEN":"112.99","LOW":"112.72","HIGH":"113.13","CLOSE":"113.01","ADJCLOSE":"113.01","VOLUME":"0"},{"ID":2752,"TRADEDATE":20180719,"PHPDATE":1531954800,"PRODUCTID":76,"OPEN":"112.8","LOW":"112.65","HIGH":"113.15","CLOSE":"112.79","ADJCLOSE":"112.79","VOLUME":"0"},{"ID":2753,"TRADEDATE":20180720,"PHPDATE":1532041200,"PRODUCTID":76,"OPEN":"112.37","LOW":"111.65","HIGH":"112.61","CLOSE":"112.36","ADJCLOSE":"112.36","VOLUME":"0"},{"ID":2754,"TRADEDATE":20180721,"PHPDATE":1532041200,"PRODUCTID":76,"OPEN":"112.37","LOW":"111.65","HIGH":"112.61","CLOSE":"112.36","ADJCLOSE":"112.36","VOLUME":"0"},{"ID":2755,"TRADEDATE":20180723,"PHPDATE":1532300400,"PRODUCTID":76,"OPEN":"111.06","LOW":"110.78","HIGH":"111.42","CLOSE":"111.05","ADJCLOSE":"111.05","VOLUME":"0"},{"ID":2756,"TRADEDATE":20180724,"PHPDATE":1532386800,"PRODUCTID":76,"OPEN":"111.45","LOW":"110.98","HIGH":"111.45","CLOSE":"111.46","ADJCLOSE":"111.46","VOLUME":"0"},{"ID":2757,"TRADEDATE":20180725,"PHPDATE":1532473200,"PRODUCTID":76,"OPEN":"111.27","LOW":"110.9","HIGH":"111.36","CLOSE":"111.24","ADJCLOSE":"111.24","VOLUME":"0"},{"ID":2758,"TRADEDATE":20180726,"PHPDATE":1532559600,"PRODUCTID":76,"OPEN":"110.88","LOW":"110.6","HIGH":"111.2","CLOSE":"110.85","ADJCLOSE":"110.85","VOLUME":"0"},{"ID":2759,"TRADEDATE":20180727,"PHPDATE":1532646000,"PRODUCTID":76,"OPEN":"111.14","LOW":"110.9","HIGH":"111.22","CLOSE":"111.15","ADJCLOSE":"111.15","VOLUME":"0"},{"ID":2760,"TRADEDATE":20180728,"PHPDATE":1532646000,"PRODUCTID":76,"OPEN":"111.14","LOW":"110.9","HIGH":"111.22","CLOSE":"111.15","ADJCLOSE":"111.15","VOLUME":"0"},{"ID":2761,"TRADEDATE":20180730,"PHPDATE":1532905200,"PRODUCTID":76,"OPEN":"110.92","LOW":"110.89","HIGH":"111.16","CLOSE":"110.93","ADJCLOSE":"110.93","VOLUME":"0"},{"ID":2762,"TRADEDATE":20180731,"PHPDATE":1532991600,"PRODUCTID":76,"OPEN":"110.99","LOW":"110.86","HIGH":"111.95","CLOSE":"110.99","ADJCLOSE":"110.99","VOLUME":"0"},{"ID":2763,"TRADEDATE":20180801,"PHPDATE":1533078000,"PRODUCTID":76,"OPEN":"111.79","LOW":"111.7","HIGH":"112.14","CLOSE":"111.81","ADJCLOSE":"111.81","VOLUME":"0"},{"ID":2764,"TRADEDATE":20180802,"PHPDATE":1533164400,"PRODUCTID":76,"OPEN":"111.64","LOW":"111.33","HIGH":"111.72","CLOSE":"111.62","ADJCLOSE":"111.62","VOLUME":"0"},{"ID":2765,"TRADEDATE":20180803,"PHPDATE":1533250800,"PRODUCTID":76,"OPEN":"111.7","LOW":"111.1","HIGH":"111.78","CLOSE":"111.69","ADJCLOSE":"111.69","VOLUME":"0"},{"ID":2766,"TRADEDATE":20180804,"PHPDATE":1533250800,"PRODUCTID":76,"OPEN":"111.7","LOW":"111.1","HIGH":"111.78","CLOSE":"111.69","ADJCLOSE":"111.69","VOLUME":"0"},{"ID":2767,"TRADEDATE":20180806,"PHPDATE":1533510000,"PRODUCTID":76,"OPEN":"111.22","LOW":"111.17","HIGH":"111.52","CLOSE":"111.23","ADJCLOSE":"111.23","VOLUME":"0"},{"ID":2768,"TRADEDATE":20180807,"PHPDATE":1533596400,"PRODUCTID":76,"OPEN":"111.33","LOW":"111","HIGH":"111.36","CLOSE":"111.34","ADJCLOSE":"111.34","VOLUME":"0"},{"ID":2769,"TRADEDATE":20180808,"PHPDATE":1533682800,"PRODUCTID":76,"OPEN":"111.35","LOW":"110.84","HIGH":"111.42","CLOSE":"111.35","ADJCLOSE":"111.35","VOLUME":"0"},{"ID":2770,"TRADEDATE":20180809,"PHPDATE":1533769200,"PRODUCTID":76,"OPEN":"110.9","LOW":"110.71","HIGH":"111.18","CLOSE":"110.89","ADJCLOSE":"110.89","VOLUME":"0"},{"ID":2771,"TRADEDATE":20180810,"PHPDATE":1533855600,"PRODUCTID":76,"OPEN":"111.06","LOW":"110.52","HIGH":"111.13","CLOSE":"111.09","ADJCLOSE":"111.09","VOLUME":"0"},{"ID":2772,"TRADEDATE":20180811,"PHPDATE":1533855600,"PRODUCTID":76,"OPEN":"111.06","LOW":"110.52","HIGH":"111.13","CLOSE":"111.09","ADJCLOSE":"111.09","VOLUME":"0"},{"ID":2773,"TRADEDATE":20180813,"PHPDATE":1534114800,"PRODUCTID":76,"OPEN":"110.65","LOW":"110.11","HIGH":"110.93","CLOSE":"110.63","ADJCLOSE":"110.63","VOLUME":"0"},{"ID":2774,"TRADEDATE":20180814,"PHPDATE":1534201200,"PRODUCTID":76,"OPEN":"110.6","LOW":"110.6","HIGH":"111.12","CLOSE":"110.66","ADJCLOSE":"110.66","VOLUME":"0"},{"ID":2775,"TRADEDATE":20180815,"PHPDATE":1534287600,"PRODUCTID":76,"OPEN":"111.25","LOW":"110.44","HIGH":"111.42","CLOSE":"111.25","ADJCLOSE":"111.25","VOLUME":"0"},{"ID":2776,"TRADEDATE":20180816,"PHPDATE":1534374000,"PRODUCTID":76,"OPEN":"110.58","LOW":"110.47","HIGH":"110.91","CLOSE":"110.58","ADJCLOSE":"110.58","VOLUME":"0"},{"ID":2777,"TRADEDATE":20180817,"PHPDATE":1534460400,"PRODUCTID":76,"OPEN":"110.99","LOW":"110.32","HIGH":"111.04","CLOSE":"111","ADJCLOSE":"111","VOLUME":"0"},{"ID":2778,"TRADEDATE":20180818,"PHPDATE":1534537810,"PRODUCTID":76,"OPEN":"110.93","LOW":"110.28","HIGH":"111.05","CLOSE":"110.56","ADJCLOSE":"110.56","VOLUME":"0"},{"ID":2779,"TRADEDATE":20180820,"PHPDATE":1534719600,"PRODUCTID":76,"OPEN":"110.48","LOW":"110.31","HIGH":"110.68","CLOSE":"110.47","ADJCLOSE":"110.47","VOLUME":"0"},{"ID":2780,"TRADEDATE":20180821,"PHPDATE":1534806000,"PRODUCTID":76,"OPEN":"109.94","LOW":"109.78","HIGH":"110.49","CLOSE":"109.95","ADJCLOSE":"109.95","VOLUME":"0"},{"ID":2781,"TRADEDATE":20180822,"PHPDATE":1534892400,"PRODUCTID":76,"OPEN":"110.1","LOW":"110.03","HIGH":"110.61","CLOSE":"110.13","ADJCLOSE":"110.13","VOLUME":"0"},{"ID":2782,"TRADEDATE":20180823,"PHPDATE":1534978800,"PRODUCTID":76,"OPEN":"110.56","LOW":"110.55","HIGH":"111.29","CLOSE":"110.59","ADJCLOSE":"110.59","VOLUME":"0"},{"ID":2783,"TRADEDATE":20180824,"PHPDATE":1535065200,"PRODUCTID":76,"OPEN":"111.34","LOW":"111.14","HIGH":"111.48","CLOSE":"111.37","ADJCLOSE":"111.37","VOLUME":"0"},{"ID":2784,"TRADEDATE":20180825,"PHPDATE":1535065200,"PRODUCTID":76,"OPEN":"111.34","LOW":"111.14","HIGH":"111.48","CLOSE":"111.37","ADJCLOSE":"111.37","VOLUME":"0"},{"ID":2785,"TRADEDATE":20180827,"PHPDATE":1535324400,"PRODUCTID":76,"OPEN":"111.29","LOW":"110.94","HIGH":"111.34","CLOSE":"111.28","ADJCLOSE":"111.28","VOLUME":"0"},{"ID":2786,"TRADEDATE":20180828,"PHPDATE":1535410800,"PRODUCTID":76,"OPEN":"111.13","LOW":"110.94","HIGH":"111.35","CLOSE":"111.14","ADJCLOSE":"111.14","VOLUME":"0"},{"ID":2787,"TRADEDATE":20180829,"PHPDATE":1535497200,"PRODUCTID":76,"OPEN":"111.16","LOW":"111.13","HIGH":"111.81","CLOSE":"111.16","ADJCLOSE":"111.16","VOLUME":"0"},{"ID":2788,"TRADEDATE":20180830,"PHPDATE":1535583600,"PRODUCTID":76,"OPEN":"111.69","LOW":"111.14","HIGH":"111.75","CLOSE":"111.71","ADJCLOSE":"111.71","VOLUME":"0"},{"ID":2789,"TRADEDATE":20180831,"PHPDATE":1535670000,"PRODUCTID":76,"OPEN":"111","LOW":"110.69","HIGH":"111.09","CLOSE":"111","ADJCLOSE":"111","VOLUME":"0"},{"ID":2790,"TRADEDATE":20180901,"PHPDATE":1535670000,"PRODUCTID":76,"OPEN":"111","LOW":"110.69","HIGH":"111.09","CLOSE":"111","ADJCLOSE":"111","VOLUME":"0"},{"ID":2791,"TRADEDATE":20180903,"PHPDATE":1535929200,"PRODUCTID":76,"OPEN":"111.14","LOW":"110.85","HIGH":"111.17","CLOSE":"111.14","ADJCLOSE":"111.14","VOLUME":"0"},{"ID":2792,"TRADEDATE":20180904,"PHPDATE":1536015600,"PRODUCTID":76,"OPEN":"111.06","LOW":"110.92","HIGH":"111.53","CLOSE":"111.09","ADJCLOSE":"111.09","VOLUME":"0"},{"ID":2793,"TRADEDATE":20180905,"PHPDATE":1536102000,"PRODUCTID":76,"OPEN":"111.45","LOW":"111.4","HIGH":"111.75","CLOSE":"111.46","ADJCLOSE":"111.46","VOLUME":"0"},{"ID":2794,"TRADEDATE":20180906,"PHPDATE":1536188400,"PRODUCTID":76,"OPEN":"111.43","LOW":"110.85","HIGH":"111.43","CLOSE":"111.45","ADJCLOSE":"111.45","VOLUME":"0"},{"ID":2795,"TRADEDATE":20180907,"PHPDATE":1536274800,"PRODUCTID":76,"OPEN":"110.49","LOW":"110.39","HIGH":"111.23","CLOSE":"110.5","ADJCLOSE":"110.5","VOLUME":"0"},{"ID":2796,"TRADEDATE":20180908,"PHPDATE":1536274800,"PRODUCTID":76,"OPEN":"110.49","LOW":"110.39","HIGH":"111.23","CLOSE":"110.5","ADJCLOSE":"110.5","VOLUME":"0"},{"ID":2797,"TRADEDATE":20180910,"PHPDATE":1536534000,"PRODUCTID":76,"OPEN":"110.91","LOW":"110.88","HIGH":"111.18","CLOSE":"110.92","ADJCLOSE":"110.92","VOLUME":"0"},{"ID":2798,"TRADEDATE":20180911,"PHPDATE":1536620400,"PRODUCTID":76,"OPEN":"111.16","LOW":"111.15","HIGH":"111.59","CLOSE":"111.15","ADJCLOSE":"111.15","VOLUME":"0"},{"ID":2799,"TRADEDATE":20180912,"PHPDATE":1536706800,"PRODUCTID":76,"OPEN":"111.6","LOW":"111.22","HIGH":"111.6","CLOSE":"111.61","ADJCLOSE":"111.61","VOLUME":"0"},{"ID":2800,"TRADEDATE":20180913,"PHPDATE":1536793200,"PRODUCTID":76,"OPEN":"111.17","LOW":"111.17","HIGH":"111.94","CLOSE":"111.22","ADJCLOSE":"111.22","VOLUME":"0"},{"ID":2801,"TRADEDATE":20180914,"PHPDATE":1536879600,"PRODUCTID":76,"OPEN":"112.05","LOW":"111.75","HIGH":"112.17","CLOSE":"112.01","ADJCLOSE":"112.01","VOLUME":"0"},{"ID":2802,"TRADEDATE":20180915,"PHPDATE":1536879600,"PRODUCTID":76,"OPEN":"112.05","LOW":"111.75","HIGH":"112.17","CLOSE":"112.01","ADJCLOSE":"112.01","VOLUME":"0"},{"ID":2803,"TRADEDATE":20180917,"PHPDATE":1537138800,"PRODUCTID":76,"OPEN":"111.95","LOW":"111.86","HIGH":"112.12","CLOSE":"111.95","ADJCLOSE":"111.95","VOLUME":"0"},{"ID":2804,"TRADEDATE":20180918,"PHPDATE":1537225200,"PRODUCTID":76,"OPEN":"111.67","LOW":"111.67","HIGH":"112.38","CLOSE":"111.69","ADJCLOSE":"111.69","VOLUME":"0"},{"ID":2805,"TRADEDATE":20180919,"PHPDATE":1537311600,"PRODUCTID":76,"OPEN":"112.29","LOW":"112.19","HIGH":"112.43","CLOSE":"112.28","ADJCLOSE":"112.28","VOLUME":"0"},{"ID":2806,"TRADEDATE":20180920,"PHPDATE":1537398000,"PRODUCTID":76,"OPEN":"112.32","LOW":"112.06","HIGH":"112.57","CLOSE":"112.32","ADJCLOSE":"112.32","VOLUME":"0"},{"ID":2807,"TRADEDATE":20180921,"PHPDATE":1537484400,"PRODUCTID":76,"OPEN":"112.48","LOW":"112.46","HIGH":"112.87","CLOSE":"112.5","ADJCLOSE":"112.5","VOLUME":"0"},{"ID":2808,"TRADEDATE":20180922,"PHPDATE":1537561810,"PRODUCTID":76,"OPEN":"112.47","LOW":"112.39","HIGH":"112.87","CLOSE":"112.59","ADJCLOSE":"112.59","VOLUME":"0"},{"ID":2809,"TRADEDATE":20180924,"PHPDATE":1537743600,"PRODUCTID":76,"OPEN":"112.53","LOW":"112.44","HIGH":"112.68","CLOSE":"112.52","ADJCLOSE":"112.52","VOLUME":"0"},{"ID":2810,"TRADEDATE":20180925,"PHPDATE":1537830000,"PRODUCTID":76,"OPEN":"112.79","LOW":"112.74","HIGH":"112.96","CLOSE":"112.79","ADJCLOSE":"112.79","VOLUME":"0"},{"ID":2811,"TRADEDATE":20180926,"PHPDATE":1537916400,"PRODUCTID":76,"OPEN":"112.98","LOW":"112.77","HIGH":"113.05","CLOSE":"112.97","ADJCLOSE":"112.97","VOLUME":"0"},{"ID":2812,"TRADEDATE":20180927,"PHPDATE":1538002800,"PRODUCTID":76,"OPEN":"112.7","LOW":"112.57","HIGH":"113.39","CLOSE":"112.7","ADJCLOSE":"112.7","VOLUME":"0"},{"ID":2813,"TRADEDATE":20180928,"PHPDATE":1538089200,"PRODUCTID":76,"OPEN":"113.39","LOW":"113.33","HIGH":"113.65","CLOSE":"113.36","ADJCLOSE":"113.36","VOLUME":"0"},{"ID":2814,"TRADEDATE":20180929,"PHPDATE":1538089200,"PRODUCTID":76,"OPEN":"113.39","LOW":"113.33","HIGH":"113.65","CLOSE":"113.36","ADJCLOSE":"113.36","VOLUME":"0"},{"ID":2815,"TRADEDATE":20181001,"PHPDATE":1538348400,"PRODUCTID":76,"OPEN":"113.78","LOW":"113.74","HIGH":"114.05","CLOSE":"113.8","ADJCLOSE":"113.8","VOLUME":"0"},{"ID":2816,"TRADEDATE":20181002,"PHPDATE":1538434800,"PRODUCTID":76,"OPEN":"113.96","LOW":"113.53","HIGH":"114.01","CLOSE":"113.95","ADJCLOSE":"113.95","VOLUME":"0"},{"ID":2817,"TRADEDATE":20181003,"PHPDATE":1538521200,"PRODUCTID":76,"OPEN":"113.57","LOW":"113.52","HIGH":"114.22","CLOSE":"113.58","ADJCLOSE":"113.58","VOLUME":"0"},{"ID":2818,"TRADEDATE":20181004,"PHPDATE":1538607600,"PRODUCTID":76,"OPEN":"114.49","LOW":"113.66","HIGH":"114.51","CLOSE":"114.49","ADJCLOSE":"114.49","VOLUME":"0"},{"ID":2819,"TRADEDATE":20181005,"PHPDATE":1538694000,"PRODUCTID":76,"OPEN":"113.9","LOW":"113.56","HIGH":"114.09","CLOSE":"113.89","ADJCLOSE":"113.89","VOLUME":"0"},{"ID":2820,"TRADEDATE":20181006,"PHPDATE":1538694000,"PRODUCTID":76,"OPEN":"113.9","LOW":"113.56","HIGH":"114.09","CLOSE":"113.89","ADJCLOSE":"113.89","VOLUME":"0"},{"ID":2821,"TRADEDATE":20181008,"PHPDATE":1538953200,"PRODUCTID":76,"OPEN":"113.7","LOW":"113","HIGH":"113.94","CLOSE":"113.71","ADJCLOSE":"113.71","VOLUME":"0"},{"ID":2822,"TRADEDATE":20181009,"PHPDATE":1539039600,"PRODUCTID":76,"OPEN":"113.09","LOW":"112.94","HIGH":"113.38","CLOSE":"113.1","ADJCLOSE":"113.1","VOLUME":"0"},{"ID":2823,"TRADEDATE":20181010,"PHPDATE":1539126000,"PRODUCTID":76,"OPEN":"113","LOW":"112.61","HIGH":"113.27","CLOSE":"113","ADJCLOSE":"113","VOLUME":"0"},{"ID":2824,"TRADEDATE":20181011,"PHPDATE":1539212400,"PRODUCTID":76,"OPEN":"112.12","LOW":"111.99","HIGH":"112.52","CLOSE":"112.09","ADJCLOSE":"112.09","VOLUME":"0"},{"ID":2825,"TRADEDATE":20181012,"PHPDATE":1539298800,"PRODUCTID":76,"OPEN":"112.1","LOW":"112.01","HIGH":"112.49","CLOSE":"112.08","ADJCLOSE":"112.08","VOLUME":"0"},{"ID":2826,"TRADEDATE":20181013,"PHPDATE":1539376206,"PRODUCTID":76,"OPEN":"112.12","LOW":"111.85","HIGH":"112.5","CLOSE":"112.18","ADJCLOSE":"112.18","VOLUME":"0"},{"ID":2827,"TRADEDATE":20181015,"PHPDATE":1539558000,"PRODUCTID":76,"OPEN":"112.22","LOW":"111.62","HIGH":"112.22","CLOSE":"112.19","ADJCLOSE":"112.19","VOLUME":"0"},{"ID":2828,"TRADEDATE":20181016,"PHPDATE":1539644400,"PRODUCTID":76,"OPEN":"111.85","LOW":"111.81","HIGH":"112.29","CLOSE":"111.84","ADJCLOSE":"111.84","VOLUME":"0"},{"ID":2829,"TRADEDATE":20181017,"PHPDATE":1539730800,"PRODUCTID":76,"OPEN":"112.31","LOW":"112.02","HIGH":"112.41","CLOSE":"112.34","ADJCLOSE":"112.34","VOLUME":"0"},{"ID":2830,"TRADEDATE":20181018,"PHPDATE":1539817200,"PRODUCTID":76,"OPEN":"112.62","LOW":"112.09","HIGH":"112.72","CLOSE":"112.63","ADJCLOSE":"112.63","VOLUME":"0"},{"ID":2831,"TRADEDATE":20181019,"PHPDATE":1539903600,"PRODUCTID":76,"OPEN":"112.21","LOW":"112.2","HIGH":"112.62","CLOSE":"112.18","ADJCLOSE":"112.18","VOLUME":"0"},{"ID":2832,"TRADEDATE":20181020,"PHPDATE":1539903600,"PRODUCTID":76,"OPEN":"112.21","LOW":"112.2","HIGH":"112.62","CLOSE":"112.18","ADJCLOSE":"112.18","VOLUME":"0"},{"ID":2833,"TRADEDATE":20181022,"PHPDATE":1540162800,"PRODUCTID":76,"OPEN":"112.45","LOW":"112.35","HIGH":"112.87","CLOSE":"112.48","ADJCLOSE":"112.48","VOLUME":"0"},{"ID":2834,"TRADEDATE":20181023,"PHPDATE":1540249200,"PRODUCTID":76,"OPEN":"112.74","LOW":"111.96","HIGH":"112.79","CLOSE":"112.76","ADJCLOSE":"112.76","VOLUME":"0"},{"ID":2835,"TRADEDATE":20181024,"PHPDATE":1540335600,"PRODUCTID":76,"OPEN":"112.45","LOW":"112.33","HIGH":"112.74","CLOSE":"112.44","ADJCLOSE":"112.44","VOLUME":"0"},{"ID":2836,"TRADEDATE":20181025,"PHPDATE":1540422000,"PRODUCTID":76,"OPEN":"112.03","LOW":"111.82","HIGH":"112.63","CLOSE":"112.01","ADJCLOSE":"112.01","VOLUME":"0"},{"ID":2837,"TRADEDATE":20181026,"PHPDATE":1540508400,"PRODUCTID":76,"OPEN":"112.31","LOW":"111.39","HIGH":"112.43","CLOSE":"112.35","ADJCLOSE":"112.35","VOLUME":"0"},{"ID":2838,"TRADEDATE":20181027,"PHPDATE":1540508400,"PRODUCTID":76,"OPEN":"112.31","LOW":"111.39","HIGH":"112.43","CLOSE":"112.35","ADJCLOSE":"112.35","VOLUME":"0"},{"ID":2839,"TRADEDATE":20181029,"PHPDATE":1540771200,"PRODUCTID":76,"OPEN":"111.91","LOW":"111.79","HIGH":"112.55","CLOSE":"111.91","ADJCLOSE":"111.91","VOLUME":"0"},{"ID":2840,"TRADEDATE":20181030,"PHPDATE":1540857600,"PRODUCTID":76,"OPEN":"112.31","LOW":"112.31","HIGH":"112.97","CLOSE":"112.32","ADJCLOSE":"112.32","VOLUME":"0"},{"ID":2841,"TRADEDATE":20181031,"PHPDATE":1540944000,"PRODUCTID":76,"OPEN":"113.06","LOW":"112.83","HIGH":"113.38","CLOSE":"113.05","ADJCLOSE":"113.05","VOLUME":"0"},{"ID":2842,"TRADEDATE":20181101,"PHPDATE":1541030400,"PRODUCTID":76,"OPEN":"112.85","LOW":"112.64","HIGH":"113","CLOSE":"112.85","ADJCLOSE":"112.85","VOLUME":"0"},{"ID":2843,"TRADEDATE":20181102,"PHPDATE":1541116800,"PRODUCTID":76,"OPEN":"112.72","LOW":"112.66","HIGH":"113.1","CLOSE":"112.71","ADJCLOSE":"112.71","VOLUME":"0"},{"ID":2844,"TRADEDATE":20181103,"PHPDATE":1541116800,"PRODUCTID":76,"OPEN":"112.72","LOW":"112.66","HIGH":"113.1","CLOSE":"112.71","ADJCLOSE":"112.71","VOLUME":"0"},{"ID":2845,"TRADEDATE":20181105,"PHPDATE":1541376000,"PRODUCTID":76,"OPEN":"113.13","LOW":"113.07","HIGH":"113.32","CLOSE":"113.14","ADJCLOSE":"113.14","VOLUME":"0"},{"ID":2846,"TRADEDATE":20181106,"PHPDATE":1541462400,"PRODUCTID":76,"OPEN":"113.27","LOW":"113.11","HIGH":"113.44","CLOSE":"113.25","ADJCLOSE":"113.25","VOLUME":"0"},{"ID":2847,"TRADEDATE":20181107,"PHPDATE":1541548800,"PRODUCTID":76,"OPEN":"113.35","LOW":"112.95","HIGH":"113.81","CLOSE":"113.36","ADJCLOSE":"113.36","VOLUME":"0"},{"ID":2848,"TRADEDATE":20181108,"PHPDATE":1541635200,"PRODUCTID":76,"OPEN":"113.57","LOW":"113.55","HIGH":"113.88","CLOSE":"113.55","ADJCLOSE":"113.55","VOLUME":"0"},{"ID":2849,"TRADEDATE":20181109,"PHPDATE":1541721600,"PRODUCTID":76,"OPEN":"113.96","LOW":"113.66","HIGH":"114","CLOSE":"113.95","ADJCLOSE":"113.95","VOLUME":"0"},{"ID":2850,"TRADEDATE":20181110,"PHPDATE":1541795410,"PRODUCTID":76,"OPEN":"114.04","LOW":"113.62","HIGH":"114.06","CLOSE":"113.84","ADJCLOSE":"113.84","VOLUME":"0"},{"ID":2851,"TRADEDATE":20181112,"PHPDATE":1541980800,"PRODUCTID":76,"OPEN":"113.84","LOW":"113.66","HIGH":"114.18","CLOSE":"113.85","ADJCLOSE":"113.85","VOLUME":"0"},{"ID":2852,"TRADEDATE":20181113,"PHPDATE":1542067200,"PRODUCTID":76,"OPEN":"113.66","LOW":"113.59","HIGH":"114.14","CLOSE":"113.7","ADJCLOSE":"113.7","VOLUME":"0"},{"ID":2853,"TRADEDATE":20181114,"PHPDATE":1542141012,"PRODUCTID":76,"OPEN":"113.8","LOW":"113.56","HIGH":"114.15","CLOSE":"113.77","ADJCLOSE":"113.77","VOLUME":"0"},{"ID":2854,"TRADEDATE":20181115,"PHPDATE":1542240000,"PRODUCTID":76,"OPEN":"113.56","LOW":"113.1","HIGH":"113.65","CLOSE":"113.56","ADJCLOSE":"113.56","VOLUME":"0"},{"ID":2855,"TRADEDATE":20181116,"PHPDATE":1542326400,"PRODUCTID":76,"OPEN":"113.56","LOW":"112.68","HIGH":"113.6","CLOSE":"113.56","ADJCLOSE":"113.56","VOLUME":"0"},{"ID":2856,"TRADEDATE":20181117,"PHPDATE":1542405859,"PRODUCTID":76,"OPEN":"113.54","LOW":"112.62","HIGH":"113.61","CLOSE":"112.81","ADJCLOSE":"112.81","VOLUME":"0"},{"ID":2857,"TRADEDATE":20181119,"PHPDATE":1542585600,"PRODUCTID":76,"OPEN":"112.73","LOW":"112.45","HIGH":"112.86","CLOSE":"112.73","ADJCLOSE":"112.73","VOLUME":"0"},{"ID":2858,"TRADEDATE":20181120,"PHPDATE":1542672000,"PRODUCTID":76,"OPEN":"112.46","LOW":"112.3","HIGH":"112.73","CLOSE":"112.44","ADJCLOSE":"112.44","VOLUME":"0"},{"ID":2859,"TRADEDATE":20181121,"PHPDATE":1542758400,"PRODUCTID":76,"OPEN":"112.71","LOW":"112.7","HIGH":"113.14","CLOSE":"112.7","ADJCLOSE":"112.7","VOLUME":"0"},{"ID":2860,"TRADEDATE":20181122,"PHPDATE":1542844800,"PRODUCTID":76,"OPEN":"113.02","LOW":"112.88","HIGH":"113.12","CLOSE":"113.02","ADJCLOSE":"113.02","VOLUME":"0"},{"ID":2861,"TRADEDATE":20181123,"PHPDATE":1542931200,"PRODUCTID":76,"OPEN":"113","LOW":"112.66","HIGH":"113","CLOSE":"112.98","ADJCLOSE":"112.98","VOLUME":"0"},{"ID":2862,"TRADEDATE":20181124,"PHPDATE":1543005010,"PRODUCTID":76,"OPEN":"112.95","LOW":"112.63","HIGH":"113.01","CLOSE":"112.89","ADJCLOSE":"112.89","VOLUME":"0"},{"ID":2863,"TRADEDATE":20181126,"PHPDATE":1543190400,"PRODUCTID":76,"OPEN":"112.92","LOW":"112.9","HIGH":"113.59","CLOSE":"112.92","ADJCLOSE":"112.92","VOLUME":"0"},{"ID":2864,"TRADEDATE":20181127,"PHPDATE":1543276800,"PRODUCTID":76,"OPEN":"113.51","LOW":"113.41","HIGH":"113.83","CLOSE":"113.5","ADJCLOSE":"113.5","VOLUME":"0"},{"ID":2865,"TRADEDATE":20181128,"PHPDATE":1543363200,"PRODUCTID":76,"OPEN":"113.78","LOW":"113.71","HIGH":"114.01","CLOSE":"113.77","ADJCLOSE":"113.77","VOLUME":"0"},{"ID":2866,"TRADEDATE":20181129,"PHPDATE":1543449600,"PRODUCTID":76,"OPEN":"113.57","LOW":"113.2","HIGH":"113.61","CLOSE":"113.56","ADJCLOSE":"113.56","VOLUME":"0"},{"ID":2867,"TRADEDATE":20181130,"PHPDATE":1543536000,"PRODUCTID":76,"OPEN":"113.41","LOW":"113.34","HIGH":"113.6","CLOSE":"113.41","ADJCLOSE":"113.41","VOLUME":"0"},{"ID":2868,"TRADEDATE":20181201,"PHPDATE":1543609809,"PRODUCTID":76,"OPEN":"113.43","LOW":"113.31","HIGH":"113.72","CLOSE":"113.59","ADJCLOSE":"113.59","VOLUME":"0"},{"ID":2869,"TRADEDATE":20181203,"PHPDATE":1543795200,"PRODUCTID":76,"OPEN":"113.76","LOW":"113.37","HIGH":"113.76","CLOSE":"113.76","ADJCLOSE":"113.76","VOLUME":"0"},{"ID":2870,"TRADEDATE":20181204,"PHPDATE":1543881600,"PRODUCTID":76,"OPEN":"113.59","LOW":"112.72","HIGH":"113.61","CLOSE":"113.59","ADJCLOSE":"113.59","VOLUME":"0"},{"ID":2871,"TRADEDATE":20181205,"PHPDATE":1543968000,"PRODUCTID":76,"OPEN":"112.7","LOW":"112.68","HIGH":"113.23","CLOSE":"112.7","ADJCLOSE":"112.7","VOLUME":"0"},{"ID":2872,"TRADEDATE":20181206,"PHPDATE":1544054400,"PRODUCTID":76,"OPEN":"113.06","LOW":"112.24","HIGH":"113.15","CLOSE":"113.05","ADJCLOSE":"113.05","VOLUME":"0"},{"ID":2873,"TRADEDATE":20181207,"PHPDATE":1544140800,"PRODUCTID":76,"OPEN":"112.73","LOW":"112.56","HIGH":"112.93","CLOSE":"112.69","ADJCLOSE":"112.69","VOLUME":"0"},{"ID":2874,"TRADEDATE":20181208,"PHPDATE":1544214606,"PRODUCTID":76,"OPEN":"112.72","LOW":"112.52","HIGH":"112.93","CLOSE":"112.66","ADJCLOSE":"112.66","VOLUME":"0"},{"ID":2875,"TRADEDATE":20181210,"PHPDATE":1544400000,"PRODUCTID":76,"OPEN":"112.51","LOW":"112.25","HIGH":"113.05","CLOSE":"112.5","ADJCLOSE":"112.5","VOLUME":"0"},{"ID":2876,"TRADEDATE":20181211,"PHPDATE":1544486400,"PRODUCTID":76,"OPEN":"113.2","LOW":"113.01","HIGH":"113.45","CLOSE":"113.18","ADJCLOSE":"113.18","VOLUME":"0"},{"ID":2877,"TRADEDATE":20181212,"PHPDATE":1544572800,"PRODUCTID":76,"OPEN":"113.38","LOW":"113.16","HIGH":"113.51","CLOSE":"113.38","ADJCLOSE":"113.38","VOLUME":"0"},{"ID":2878,"TRADEDATE":20181213,"PHPDATE":1544659200,"PRODUCTID":76,"OPEN":"113.29","LOW":"113.29","HIGH":"113.7","CLOSE":"113.29","ADJCLOSE":"113.29","VOLUME":"0"},{"ID":2879,"TRADEDATE":20181214,"PHPDATE":1544745600,"PRODUCTID":76,"OPEN":"113.57","LOW":"113.32","HIGH":"113.67","CLOSE":"113.56","ADJCLOSE":"113.56","VOLUME":"0"},{"ID":2880,"TRADEDATE":20181215,"PHPDATE":1544819409,"PRODUCTID":76,"OPEN":"113.6","LOW":"113.18","HIGH":"113.68","CLOSE":"113.34","ADJCLOSE":"113.34","VOLUME":"0"},{"ID":2881,"TRADEDATE":20181217,"PHPDATE":1545004800,"PRODUCTID":76,"OPEN":"113.39","LOW":"112.88","HIGH":"113.52","CLOSE":"113.39","ADJCLOSE":"113.39","VOLUME":"0"},{"ID":2882,"TRADEDATE":20181218,"PHPDATE":1545091200,"PRODUCTID":76,"OPEN":"112.83","LOW":"112.25","HIGH":"112.83","CLOSE":"112.83","ADJCLOSE":"112.83","VOLUME":"0"},{"ID":2883,"TRADEDATE":20181219,"PHPDATE":1545177600,"PRODUCTID":76,"OPEN":"112.5","LOW":"112.13","HIGH":"112.58","CLOSE":"112.52","ADJCLOSE":"112.52","VOLUME":"0"},{"ID":2884,"TRADEDATE":20181220,"PHPDATE":1545264000,"PRODUCTID":76,"OPEN":"112.42","LOW":"111.33","HIGH":"112.6","CLOSE":"112.41","ADJCLOSE":"112.41","VOLUME":"0"},{"ID":2885,"TRADEDATE":20181221,"PHPDATE":1545350400,"PRODUCTID":76,"OPEN":"111.2","LOW":"110.94","HIGH":"111.45","CLOSE":"111.17","ADJCLOSE":"111.17","VOLUME":"0"},{"ID":2886,"TRADEDATE":20181222,"PHPDATE":1545424217,"PRODUCTID":76,"OPEN":"111.28","LOW":"110.91","HIGH":"111.46","CLOSE":"111.33","ADJCLOSE":"111.33","VOLUME":"0"},{"ID":2887,"TRADEDATE":20181224,"PHPDATE":1545609600,"PRODUCTID":76,"OPEN":"111.1","LOW":"110.27","HIGH":"111.14","CLOSE":"111.05","ADJCLOSE":"111.05","VOLUME":"0"},{"ID":2888,"TRADEDATE":20181225,"PHPDATE":1545696000,"PRODUCTID":76,"OPEN":"110.31","LOW":"109.99","HIGH":"110.34","CLOSE":"110.31","ADJCLOSE":"110.31","VOLUME":"0"},{"ID":2889,"TRADEDATE":20181226,"PHPDATE":1545782400,"PRODUCTID":76,"OPEN":"110.43","LOW":"110.29","HIGH":"110.7","CLOSE":"110.4","ADJCLOSE":"110.4","VOLUME":"0"},{"ID":2890,"TRADEDATE":20181227,"PHPDATE":1545868800,"PRODUCTID":76,"OPEN":"111.22","LOW":"110.65","HIGH":"111.22","CLOSE":"111.21","ADJCLOSE":"111.21","VOLUME":"0"},{"ID":2891,"TRADEDATE":20181228,"PHPDATE":1545955200,"PRODUCTID":76,"OPEN":"110.86","LOW":"110.22","HIGH":"110.93","CLOSE":"110.86","ADJCLOSE":"110.86","VOLUME":"0"},{"ID":2892,"TRADEDATE":20181229,"PHPDATE":1546029013,"PRODUCTID":76,"OPEN":"110.94","LOW":"110.19","HIGH":"110.95","CLOSE":"110.3","ADJCLOSE":"110.3","VOLUME":"0"},{"ID":2893,"TRADEDATE":20181231,"PHPDATE":1546214400,"PRODUCTID":76,"OPEN":"110.32","LOW":"109.66","HIGH":"110.47","CLOSE":"110.33","ADJCLOSE":"110.33","VOLUME":"0"},{"ID":2894,"TRADEDATE":20190101,"PHPDATE":1546300800,"PRODUCTID":76,"OPEN":"109.63","LOW":"109.59","HIGH":"109.63","CLOSE":"109.63","ADJCLOSE":"109.63","VOLUME":"0"},{"ID":2895,"TRADEDATE":20190102,"PHPDATE":1546387200,"PRODUCTID":76,"OPEN":"109.66","LOW":"108.73","HIGH":"109.67","CLOSE":"109.67","ADJCLOSE":"109.67","VOLUME":"0"},{"ID":2896,"TRADEDATE":20190103,"PHPDATE":1546473600,"PRODUCTID":76,"OPEN":"107.45","LOW":"106.78","HIGH":"108.27","CLOSE":"107.44","ADJCLOSE":"107.44","VOLUME":"0"},{"ID":2897,"TRADEDATE":20190104,"PHPDATE":1546560000,"PRODUCTID":76,"OPEN":"107.87","LOW":"107.51","HIGH":"108.58","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":2898,"TRADEDATE":20190105,"PHPDATE":1546633808,"PRODUCTID":76,"OPEN":"107.67","LOW":"107.48","HIGH":"108.59","CLOSE":"108.43","ADJCLOSE":"108.43","VOLUME":"0"},{"ID":2899,"TRADEDATE":20190107,"PHPDATE":1546819200,"PRODUCTID":76,"OPEN":"108.49","LOW":"108.04","HIGH":"108.63","CLOSE":"108.52","ADJCLOSE":"108.52","VOLUME":"0"},{"ID":2900,"TRADEDATE":20190108,"PHPDATE":1546905600,"PRODUCTID":76,"OPEN":"108.64","LOW":"108.45","HIGH":"109.08","CLOSE":"108.62","ADJCLOSE":"108.62","VOLUME":"0"},{"ID":2901,"TRADEDATE":20190109,"PHPDATE":1546992000,"PRODUCTID":76,"OPEN":"108.75","LOW":"108.06","HIGH":"108.98","CLOSE":"108.78","ADJCLOSE":"108.78","VOLUME":"0"},{"ID":2902,"TRADEDATE":20190110,"PHPDATE":1547078400,"PRODUCTID":76,"OPEN":"108.16","LOW":"107.77","HIGH":"108.32","CLOSE":"108.19","ADJCLOSE":"108.19","VOLUME":"0"},{"ID":2903,"TRADEDATE":20190111,"PHPDATE":1547164800,"PRODUCTID":76,"OPEN":"108.29","LOW":"108.15","HIGH":"108.57","CLOSE":"108.3","ADJCLOSE":"108.3","VOLUME":"0"},{"ID":2904,"TRADEDATE":20190112,"PHPDATE":1547238614,"PRODUCTID":76,"OPEN":"108.4","LOW":"108.12","HIGH":"108.6","CLOSE":"108.51","ADJCLOSE":"108.51","VOLUME":"0"},{"ID":2905,"TRADEDATE":20190114,"PHPDATE":1547424000,"PRODUCTID":76,"OPEN":"108.47","LOW":"108","HIGH":"108.47","CLOSE":"108.46","ADJCLOSE":"108.46","VOLUME":"0"},{"ID":2906,"TRADEDATE":20190115,"PHPDATE":1547510400,"PRODUCTID":76,"OPEN":"108.25","LOW":"108.21","HIGH":"108.75","CLOSE":"108.25","ADJCLOSE":"108.25","VOLUME":"0"},{"ID":2907,"TRADEDATE":20190116,"PHPDATE":1547596800,"PRODUCTID":76,"OPEN":"108.65","LOW":"108.37","HIGH":"108.91","CLOSE":"108.64","ADJCLOSE":"108.64","VOLUME":"0"},{"ID":2908,"TRADEDATE":20190117,"PHPDATE":1547683200,"PRODUCTID":76,"OPEN":"109.04","LOW":"108.69","HIGH":"109.09","CLOSE":"109.04","ADJCLOSE":"109.04","VOLUME":"0"},{"ID":2909,"TRADEDATE":20190118,"PHPDATE":1547769600,"PRODUCTID":76,"OPEN":"109.14","LOW":"109.14","HIGH":"109.79","CLOSE":"109.15","ADJCLOSE":"109.15","VOLUME":"0"},{"ID":2910,"TRADEDATE":20190119,"PHPDATE":1547843414,"PRODUCTID":76,"OPEN":"109.2","LOW":"109.03","HIGH":"109.89","CLOSE":"109.76","ADJCLOSE":"109.76","VOLUME":"0"},{"ID":2911,"TRADEDATE":20190121,"PHPDATE":1548028800,"PRODUCTID":76,"OPEN":"109.66","LOW":"109.48","HIGH":"109.7","CLOSE":"109.66","ADJCLOSE":"109.66","VOLUME":"0"},{"ID":2912,"TRADEDATE":20190122,"PHPDATE":1548115200,"PRODUCTID":76,"OPEN":"109.66","LOW":"109.28","HIGH":"109.68","CLOSE":"109.67","ADJCLOSE":"109.67","VOLUME":"0"},{"ID":2913,"TRADEDATE":20190123,"PHPDATE":1548201600,"PRODUCTID":76,"OPEN":"109.36","LOW":"109.36","HIGH":"109.97","CLOSE":"109.36","ADJCLOSE":"109.36","VOLUME":"0"},{"ID":2914,"TRADEDATE":20190124,"PHPDATE":1548288000,"PRODUCTID":76,"OPEN":"109.48","LOW":"109.43","HIGH":"109.79","CLOSE":"109.49","ADJCLOSE":"109.49","VOLUME":"0"},{"ID":2915,"TRADEDATE":20190125,"PHPDATE":1548374400,"PRODUCTID":76,"OPEN":"109.59","LOW":"109.54","HIGH":"109.94","CLOSE":"109.6","ADJCLOSE":"109.6","VOLUME":"0"},{"ID":2916,"TRADEDATE":20190126,"PHPDATE":1548448215,"PRODUCTID":76,"OPEN":"109.57","LOW":"109.5","HIGH":"109.95","CLOSE":"109.56","ADJCLOSE":"109.56","VOLUME":"0"},{"ID":2917,"TRADEDATE":20190128,"PHPDATE":1548633600,"PRODUCTID":76,"OPEN":"109.39","LOW":"109.16","HIGH":"109.52","CLOSE":"109.4","ADJCLOSE":"109.4","VOLUME":"0"},{"ID":2918,"TRADEDATE":20190129,"PHPDATE":1548720000,"PRODUCTID":76,"OPEN":"109.26","LOW":"109.14","HIGH":"109.53","CLOSE":"109.25","ADJCLOSE":"109.25","VOLUME":"0"},{"ID":2919,"TRADEDATE":20190130,"PHPDATE":1548806400,"PRODUCTID":76,"OPEN":"109.41","LOW":"109.23","HIGH":"109.74","CLOSE":"109.42","ADJCLOSE":"109.42","VOLUME":"0"},{"ID":2920,"TRADEDATE":20190131,"PHPDATE":1548892800,"PRODUCTID":76,"OPEN":"108.96","LOW":"108.5","HIGH":"109","CLOSE":"108.98","ADJCLOSE":"108.98","VOLUME":"0"},{"ID":2921,"TRADEDATE":20190201,"PHPDATE":1548979200,"PRODUCTID":76,"OPEN":"108.85","LOW":"108.75","HIGH":"109.56","CLOSE":"108.84","ADJCLOSE":"108.84","VOLUME":"0"},{"ID":2922,"TRADEDATE":20190202,"PHPDATE":1549053008,"PRODUCTID":76,"OPEN":"108.82","LOW":"108.7","HIGH":"109.58","CLOSE":"109.51","ADJCLOSE":"109.51","VOLUME":"0"},{"ID":2923,"TRADEDATE":20190204,"PHPDATE":1549238400,"PRODUCTID":76,"OPEN":"109.48","LOW":"109.47","HIGH":"110.14","CLOSE":"109.44","ADJCLOSE":"109.44","VOLUME":"0"},{"ID":2924,"TRADEDATE":20190205,"PHPDATE":1549324800,"PRODUCTID":76,"OPEN":"109.99","LOW":"109.79","HIGH":"110.03","CLOSE":"109.96","ADJCLOSE":"109.96","VOLUME":"0"},{"ID":2925,"TRADEDATE":20190206,"PHPDATE":1549411200,"PRODUCTID":76,"OPEN":"109.93","LOW":"109.56","HIGH":"110.05","CLOSE":"109.94","ADJCLOSE":"109.94","VOLUME":"0"},{"ID":2926,"TRADEDATE":20190207,"PHPDATE":1549497600,"PRODUCTID":76,"OPEN":"109.99","LOW":"109.6","HIGH":"110.08","CLOSE":"109.97","ADJCLOSE":"109.97","VOLUME":"0"},{"ID":2927,"TRADEDATE":20190208,"PHPDATE":1549584000,"PRODUCTID":76,"OPEN":"109.76","LOW":"109.65","HIGH":"109.89","CLOSE":"109.76","ADJCLOSE":"109.76","VOLUME":"0"},{"ID":2928,"TRADEDATE":20190209,"PHPDATE":1549657814,"PRODUCTID":76,"OPEN":"109.76","LOW":"109.62","HIGH":"109.9","CLOSE":"109.77","ADJCLOSE":"109.77","VOLUME":"0"},{"ID":2929,"TRADEDATE":20190211,"PHPDATE":1549843200,"PRODUCTID":76,"OPEN":"109.82","LOW":"109.78","HIGH":"110.44","CLOSE":"109.81","ADJCLOSE":"109.81","VOLUME":"0"},{"ID":2930,"TRADEDATE":20190212,"PHPDATE":1549929600,"PRODUCTID":76,"OPEN":"110.39","LOW":"110.35","HIGH":"110.64","CLOSE":"110.4","ADJCLOSE":"110.4","VOLUME":"0"},{"ID":2931,"TRADEDATE":20190213,"PHPDATE":1550016000,"PRODUCTID":76,"OPEN":"110.51","LOW":"110.5","HIGH":"110.88","CLOSE":"110.51","ADJCLOSE":"110.51","VOLUME":"0"},{"ID":2932,"TRADEDATE":20190214,"PHPDATE":1550102400,"PRODUCTID":76,"OPEN":"110.94","LOW":"110.51","HIGH":"111.12","CLOSE":"110.92","ADJCLOSE":"110.92","VOLUME":"0"},{"ID":2933,"TRADEDATE":20190215,"PHPDATE":1550188800,"PRODUCTID":76,"OPEN":"110.54","LOW":"110.26","HIGH":"110.64","CLOSE":"110.54","ADJCLOSE":"110.54","VOLUME":"0"},{"ID":2934,"TRADEDATE":20190216,"PHPDATE":1550262612,"PRODUCTID":76,"OPEN":"110.5","LOW":"110.23","HIGH":"110.65","CLOSE":"110.41","ADJCLOSE":"110.41","VOLUME":"0"},{"ID":2935,"TRADEDATE":20190218,"PHPDATE":1550448000,"PRODUCTID":76,"OPEN":"110.54","LOW":"110.46","HIGH":"110.61","CLOSE":"110.56","ADJCLOSE":"110.56","VOLUME":"0"},{"ID":2936,"TRADEDATE":20190219,"PHPDATE":1550534400,"PRODUCTID":76,"OPEN":"110.6","LOW":"110.45","HIGH":"110.81","CLOSE":"110.59","ADJCLOSE":"110.59","VOLUME":"0"},{"ID":2937,"TRADEDATE":20190220,"PHPDATE":1550620800,"PRODUCTID":76,"OPEN":"110.6","LOW":"110.59","HIGH":"110.94","CLOSE":"110.57","ADJCLOSE":"110.57","VOLUME":"0"},{"ID":2938,"TRADEDATE":20190221,"PHPDATE":1550707200,"PRODUCTID":76,"OPEN":"110.78","LOW":"110.6","HIGH":"110.85","CLOSE":"110.76","ADJCLOSE":"110.76","VOLUME":"0"},{"ID":2939,"TRADEDATE":20190222,"PHPDATE":1550793600,"PRODUCTID":76,"OPEN":"110.7","LOW":"110.63","HIGH":"110.9","CLOSE":"110.71","ADJCLOSE":"110.71","VOLUME":"0"},{"ID":2940,"TRADEDATE":20190223,"PHPDATE":1550867409,"PRODUCTID":76,"OPEN":"110.65","LOW":"110.53","HIGH":"110.91","CLOSE":"110.68","ADJCLOSE":"110.68","VOLUME":"0"},{"ID":2941,"TRADEDATE":20190225,"PHPDATE":1551052800,"PRODUCTID":76,"OPEN":"110.77","LOW":"110.58","HIGH":"111.07","CLOSE":"110.77","ADJCLOSE":"110.77","VOLUME":"0"},{"ID":2942,"TRADEDATE":20190226,"PHPDATE":1551139200,"PRODUCTID":76,"OPEN":"111.04","LOW":"110.67","HIGH":"111.07","CLOSE":"111.05","ADJCLOSE":"111.05","VOLUME":"0"},{"ID":2943,"TRADEDATE":20190227,"PHPDATE":1551225600,"PRODUCTID":76,"OPEN":"110.55","LOW":"110.36","HIGH":"110.97","CLOSE":"110.56","ADJCLOSE":"110.56","VOLUME":"0"},{"ID":2944,"TRADEDATE":20190228,"PHPDATE":1551312000,"PRODUCTID":76,"OPEN":"110.87","LOW":"110.66","HIGH":"111.43","CLOSE":"110.86","ADJCLOSE":"110.86","VOLUME":"0"},{"ID":2945,"TRADEDATE":20190301,"PHPDATE":1551398400,"PRODUCTID":76,"OPEN":"111.37","LOW":"111.37","HIGH":"111.98","CLOSE":"111.36","ADJCLOSE":"111.36","VOLUME":"0"},{"ID":2946,"TRADEDATE":20190302,"PHPDATE":1551472210,"PRODUCTID":76,"OPEN":"111.37","LOW":"111.3","HIGH":"112.08","CLOSE":"111.99","ADJCLOSE":"111.99","VOLUME":"0"},{"ID":2947,"TRADEDATE":20190304,"PHPDATE":1551657600,"PRODUCTID":76,"OPEN":"111.92","LOW":"111.66","HIGH":"112.01","CLOSE":"111.94","ADJCLOSE":"111.94","VOLUME":"0"},{"ID":2948,"TRADEDATE":20190305,"PHPDATE":1551744000,"PRODUCTID":76,"OPEN":"111.76","LOW":"111.76","HIGH":"112.13","CLOSE":"111.78","ADJCLOSE":"111.78","VOLUME":"0"},{"ID":2949,"TRADEDATE":20190306,"PHPDATE":1551830400,"PRODUCTID":76,"OPEN":"111.86","LOW":"111.61","HIGH":"111.91","CLOSE":"111.87","ADJCLOSE":"111.87","VOLUME":"0"},{"ID":2950,"TRADEDATE":20190307,"PHPDATE":1551916800,"PRODUCTID":76,"OPEN":"111.64","LOW":"111.48","HIGH":"111.84","CLOSE":"111.62","ADJCLOSE":"111.62","VOLUME":"0"},{"ID":2951,"TRADEDATE":20190308,"PHPDATE":1552003200,"PRODUCTID":76,"OPEN":"111.64","LOW":"110.83","HIGH":"111.64","CLOSE":"111.63","ADJCLOSE":"111.63","VOLUME":"0"},{"ID":2952,"TRADEDATE":20190309,"PHPDATE":1552077008,"PRODUCTID":76,"OPEN":"111.62","LOW":"110.75","HIGH":"111.65","CLOSE":"111.05","ADJCLOSE":"111.05","VOLUME":"0"},{"ID":2953,"TRADEDATE":20190311,"PHPDATE":1552262400,"PRODUCTID":76,"OPEN":"111.08","LOW":"110.88","HIGH":"111.3","CLOSE":"111.08","ADJCLOSE":"111.08","VOLUME":"0"},{"ID":2954,"TRADEDATE":20190312,"PHPDATE":1552348800,"PRODUCTID":76,"OPEN":"111.32","LOW":"111.11","HIGH":"111.45","CLOSE":"111.34","ADJCLOSE":"111.34","VOLUME":"0"},{"ID":2955,"TRADEDATE":20190313,"PHPDATE":1552435200,"PRODUCTID":76,"OPEN":"111.32","LOW":"111.14","HIGH":"111.46","CLOSE":"111.31","ADJCLOSE":"111.31","VOLUME":"0"},{"ID":2956,"TRADEDATE":20190314,"PHPDATE":1552521600,"PRODUCTID":76,"OPEN":"111.2","LOW":"111.14","HIGH":"111.72","CLOSE":"111.2","ADJCLOSE":"111.2","VOLUME":"0"},{"ID":2957,"TRADEDATE":20190315,"PHPDATE":1552608000,"PRODUCTID":76,"OPEN":"111.77","LOW":"111.39","HIGH":"111.9","CLOSE":"111.75","ADJCLOSE":"111.75","VOLUME":"0"},{"ID":2958,"TRADEDATE":20190316,"PHPDATE":1552608000,"PRODUCTID":76,"OPEN":"111.77","LOW":"111.39","HIGH":"111.9","CLOSE":"111.75","ADJCLOSE":"111.75","VOLUME":"0"},{"ID":2959,"TRADEDATE":20190318,"PHPDATE":1552867200,"PRODUCTID":76,"OPEN":"111.55","LOW":"111.41","HIGH":"111.62","CLOSE":"111.56","ADJCLOSE":"111.56","VOLUME":"0"},{"ID":2960,"TRADEDATE":20190319,"PHPDATE":1552953600,"PRODUCTID":76,"OPEN":"111.38","LOW":"111.16","HIGH":"111.47","CLOSE":"111.37","ADJCLOSE":"111.37","VOLUME":"0"},{"ID":2961,"TRADEDATE":20190320,"PHPDATE":1553040000,"PRODUCTID":76,"OPEN":"111.43","LOW":"111.38","HIGH":"111.69","CLOSE":"111.4","ADJCLOSE":"111.4","VOLUME":"0"},{"ID":2962,"TRADEDATE":20190321,"PHPDATE":1553126400,"PRODUCTID":76,"OPEN":"110.64","LOW":"110.31","HIGH":"110.94","CLOSE":"110.66","ADJCLOSE":"110.66","VOLUME":"0"},{"ID":2963,"TRADEDATE":20190322,"PHPDATE":1553212800,"PRODUCTID":76,"OPEN":"110.81","LOW":"109.74","HIGH":"110.89","CLOSE":"110.81","ADJCLOSE":"110.81","VOLUME":"0"},{"ID":2964,"TRADEDATE":20190323,"PHPDATE":1553212800,"PRODUCTID":76,"OPEN":"110.81","LOW":"109.74","HIGH":"110.89","CLOSE":"110.81","ADJCLOSE":"110.81","VOLUME":"0"},{"ID":2965,"TRADEDATE":20190325,"PHPDATE":1553472000,"PRODUCTID":76,"OPEN":"110.12","LOW":"109.73","HIGH":"110.23","CLOSE":"110.08","ADJCLOSE":"110.08","VOLUME":"0"},{"ID":2966,"TRADEDATE":20190326,"PHPDATE":1553558400,"PRODUCTID":76,"OPEN":"110.06","LOW":"110","HIGH":"110.68","CLOSE":"110.07","ADJCLOSE":"110.07","VOLUME":"0"},{"ID":2967,"TRADEDATE":20190327,"PHPDATE":1553644800,"PRODUCTID":76,"OPEN":"110.55","LOW":"110.25","HIGH":"110.69","CLOSE":"110.55","ADJCLOSE":"110.55","VOLUME":"0"},{"ID":2968,"TRADEDATE":20190328,"PHPDATE":1553731200,"PRODUCTID":76,"OPEN":"110.49","LOW":"110.03","HIGH":"110.82","CLOSE":"110.49","ADJCLOSE":"110.49","VOLUME":"0"},{"ID":2969,"TRADEDATE":20190329,"PHPDATE":1553817600,"PRODUCTID":76,"OPEN":"110.68","LOW":"110.54","HIGH":"110.94","CLOSE":"110.64","ADJCLOSE":"110.64","VOLUME":"0"},{"ID":2970,"TRADEDATE":20190330,"PHPDATE":1553817600,"PRODUCTID":76,"OPEN":"110.68","LOW":"110.54","HIGH":"110.94","CLOSE":"110.64","ADJCLOSE":"110.64","VOLUME":"0"},{"ID":2971,"TRADEDATE":20190401,"PHPDATE":1554073200,"PRODUCTID":76,"OPEN":"110.99","LOW":"110.86","HIGH":"111.31","CLOSE":"111","ADJCLOSE":"111","VOLUME":"0"},{"ID":2972,"TRADEDATE":20190402,"PHPDATE":1554159600,"PRODUCTID":76,"OPEN":"111.43","LOW":"111.25","HIGH":"111.43","CLOSE":"111.45","ADJCLOSE":"111.45","VOLUME":"0"},{"ID":2973,"TRADEDATE":20190403,"PHPDATE":1554246000,"PRODUCTID":76,"OPEN":"111.32","LOW":"111.21","HIGH":"111.57","CLOSE":"111.31","ADJCLOSE":"111.31","VOLUME":"0"},{"ID":2974,"TRADEDATE":20190404,"PHPDATE":1554332400,"PRODUCTID":76,"OPEN":"111.37","LOW":"111.34","HIGH":"111.62","CLOSE":"111.39","ADJCLOSE":"111.39","VOLUME":"0"},{"ID":2975,"TRADEDATE":20190405,"PHPDATE":1554418800,"PRODUCTID":76,"OPEN":"111.66","LOW":"111.61","HIGH":"111.82","CLOSE":"111.66","ADJCLOSE":"111.66","VOLUME":"0"},{"ID":2976,"TRADEDATE":20190406,"PHPDATE":1554418800,"PRODUCTID":76,"OPEN":"111.66","LOW":"111.61","HIGH":"111.82","CLOSE":"111.66","ADJCLOSE":"111.66","VOLUME":"0"},{"ID":2977,"TRADEDATE":20190408,"PHPDATE":1554678000,"PRODUCTID":76,"OPEN":"111.7","LOW":"111.28","HIGH":"111.7","CLOSE":"111.71","ADJCLOSE":"111.71","VOLUME":"0"},{"ID":2978,"TRADEDATE":20190409,"PHPDATE":1554764400,"PRODUCTID":76,"OPEN":"111.45","LOW":"110.99","HIGH":"111.56","CLOSE":"111.46","ADJCLOSE":"111.46","VOLUME":"0"},{"ID":2979,"TRADEDATE":20190410,"PHPDATE":1554850800,"PRODUCTID":76,"OPEN":"111.11","LOW":"110.89","HIGH":"111.24","CLOSE":"111.11","ADJCLOSE":"111.11","VOLUME":"0"},{"ID":2980,"TRADEDATE":20190411,"PHPDATE":1554937200,"PRODUCTID":76,"OPEN":"110.99","LOW":"110.99","HIGH":"111.52","CLOSE":"110.99","ADJCLOSE":"110.99","VOLUME":"0"},{"ID":2981,"TRADEDATE":20190412,"PHPDATE":1555023600,"PRODUCTID":76,"OPEN":"111.65","LOW":"111.64","HIGH":"112.02","CLOSE":"111.62","ADJCLOSE":"111.62","VOLUME":"0"},{"ID":2982,"TRADEDATE":20190413,"PHPDATE":1555023600,"PRODUCTID":76,"OPEN":"111.65","LOW":"111.64","HIGH":"112.02","CLOSE":"111.62","ADJCLOSE":"111.62","VOLUME":"0"},{"ID":2983,"TRADEDATE":20190415,"PHPDATE":1555282800,"PRODUCTID":76,"OPEN":"112.04","LOW":"111.89","HIGH":"112.08","CLOSE":"112.03","ADJCLOSE":"112.03","VOLUME":"0"},{"ID":2984,"TRADEDATE":20190416,"PHPDATE":1555369200,"PRODUCTID":76,"OPEN":"111.95","LOW":"111.85","HIGH":"112.03","CLOSE":"111.94","ADJCLOSE":"111.94","VOLUME":"0"},{"ID":2985,"TRADEDATE":20190417,"PHPDATE":1555455600,"PRODUCTID":76,"OPEN":"111.99","LOW":"111.93","HIGH":"112.16","CLOSE":"111.99","ADJCLOSE":"111.99","VOLUME":"0"},{"ID":2986,"TRADEDATE":20190418,"PHPDATE":1555542000,"PRODUCTID":76,"OPEN":"112.04","LOW":"111.78","HIGH":"112.04","CLOSE":"112.04","ADJCLOSE":"112.04","VOLUME":"0"},{"ID":2987,"TRADEDATE":20190419,"PHPDATE":1555628400,"PRODUCTID":76,"OPEN":"111.99","LOW":"111.9","HIGH":"112","CLOSE":"111.99","ADJCLOSE":"111.99","VOLUME":"0"},{"ID":2988,"TRADEDATE":20190422,"PHPDATE":1555887600,"PRODUCTID":76,"OPEN":"111.91","LOW":"111.88","HIGH":"111.99","CLOSE":"111.91","ADJCLOSE":"111.91","VOLUME":"0"},{"ID":2989,"TRADEDATE":20190423,"PHPDATE":1555974000,"PRODUCTID":76,"OPEN":"111.93","LOW":"111.66","HIGH":"112.02","CLOSE":"111.93","ADJCLOSE":"111.93","VOLUME":"0"},{"ID":2990,"TRADEDATE":20190424,"PHPDATE":1556060400,"PRODUCTID":76,"OPEN":"111.86","LOW":"111.69","HIGH":"111.97","CLOSE":"111.88","ADJCLOSE":"111.88","VOLUME":"0"},{"ID":2991,"TRADEDATE":20190425,"PHPDATE":1556146800,"PRODUCTID":76,"OPEN":"112.14","LOW":"111.4","HIGH":"112.23","CLOSE":"112.13","ADJCLOSE":"112.13","VOLUME":"0"},{"ID":2992,"TRADEDATE":20190426,"PHPDATE":1556233200,"PRODUCTID":76,"OPEN":"111.51","LOW":"111.43","HIGH":"111.91","CLOSE":"111.54","ADJCLOSE":"111.54","VOLUME":"0"},{"ID":2993,"TRADEDATE":20190427,"PHPDATE":1556233200,"PRODUCTID":76,"OPEN":"111.51","LOW":"111.43","HIGH":"111.91","CLOSE":"111.54","ADJCLOSE":"111.54","VOLUME":"0"},{"ID":2994,"TRADEDATE":20190429,"PHPDATE":1556492400,"PRODUCTID":76,"OPEN":"111.6","LOW":"111.57","HIGH":"111.88","CLOSE":"111.59","ADJCLOSE":"111.59","VOLUME":"0"},{"ID":2995,"TRADEDATE":20190430,"PHPDATE":1556578800,"PRODUCTID":76,"OPEN":"111.68","LOW":"111.23","HIGH":"111.68","CLOSE":"111.68","ADJCLOSE":"111.68","VOLUME":"0"},{"ID":2996,"TRADEDATE":20190501,"PHPDATE":1556665200,"PRODUCTID":76,"OPEN":"111.4","LOW":"111.14","HIGH":"111.54","CLOSE":"111.39","ADJCLOSE":"111.39","VOLUME":"0"},{"ID":2997,"TRADEDATE":20190502,"PHPDATE":1556751600,"PRODUCTID":76,"OPEN":"111.45","LOW":"111.38","HIGH":"111.65","CLOSE":"111.45","ADJCLOSE":"111.45","VOLUME":"0"},{"ID":2998,"TRADEDATE":20190503,"PHPDATE":1556838000,"PRODUCTID":76,"OPEN":"111.49","LOW":"111.15","HIGH":"111.62","CLOSE":"111.5","ADJCLOSE":"111.5","VOLUME":"0"},{"ID":2999,"TRADEDATE":20190504,"PHPDATE":1556838000,"PRODUCTID":76,"OPEN":"111.49","LOW":"111.15","HIGH":"111.62","CLOSE":"111.5","ADJCLOSE":"111.5","VOLUME":"0"},{"ID":3000,"TRADEDATE":20190506,"PHPDATE":1557097200,"PRODUCTID":76,"OPEN":"110.6","LOW":"110.3","HIGH":"110.95","CLOSE":"110.62","ADJCLOSE":"110.62","VOLUME":"0"},{"ID":3001,"TRADEDATE":20190507,"PHPDATE":1557183600,"PRODUCTID":76,"OPEN":"110.81","LOW":"110.33","HIGH":"110.81","CLOSE":"110.81","ADJCLOSE":"110.81","VOLUME":"0"},{"ID":3002,"TRADEDATE":20190508,"PHPDATE":1557270000,"PRODUCTID":76,"OPEN":"110.24","LOW":"109.91","HIGH":"110.24","CLOSE":"110.26","ADJCLOSE":"110.26","VOLUME":"0"},{"ID":3003,"TRADEDATE":20190509,"PHPDATE":1557356400,"PRODUCTID":76,"OPEN":"110.02","LOW":"109.48","HIGH":"110.07","CLOSE":"110.03","ADJCLOSE":"110.03","VOLUME":"0"},{"ID":3004,"TRADEDATE":20190510,"PHPDATE":1557442800,"PRODUCTID":76,"OPEN":"109.86","LOW":"109.5","HIGH":"110.04","CLOSE":"109.81","ADJCLOSE":"109.81","VOLUME":"0"},{"ID":3005,"TRADEDATE":20190511,"PHPDATE":1557442800,"PRODUCTID":76,"OPEN":"109.86","LOW":"109.5","HIGH":"110.04","CLOSE":"109.81","ADJCLOSE":"109.81","VOLUME":"0"},{"ID":3006,"TRADEDATE":20190513,"PHPDATE":1557702000,"PRODUCTID":76,"OPEN":"109.64","LOW":"109.03","HIGH":"109.8","CLOSE":"109.65","ADJCLOSE":"109.65","VOLUME":"0"},{"ID":3007,"TRADEDATE":20190514,"PHPDATE":1557788400,"PRODUCTID":76,"OPEN":"109.17","LOW":"109.15","HIGH":"109.76","CLOSE":"109.15","ADJCLOSE":"109.15","VOLUME":"0"},{"ID":3008,"TRADEDATE":20190515,"PHPDATE":1557874800,"PRODUCTID":76,"OPEN":"109.68","LOW":"109.16","HIGH":"109.7","CLOSE":"109.67","ADJCLOSE":"109.67","VOLUME":"0"},{"ID":3009,"TRADEDATE":20190516,"PHPDATE":1557961200,"PRODUCTID":76,"OPEN":"109.45","LOW":"109.35","HIGH":"109.95","CLOSE":"109.47","ADJCLOSE":"109.47","VOLUME":"0"},{"ID":3010,"TRADEDATE":20190517,"PHPDATE":1558047600,"PRODUCTID":76,"OPEN":"109.85","LOW":"109.51","HIGH":"110","CLOSE":"109.87","ADJCLOSE":"109.87","VOLUME":"0"},{"ID":3011,"TRADEDATE":20190518,"PHPDATE":1558047600,"PRODUCTID":76,"OPEN":"109.85","LOW":"109.51","HIGH":"110","CLOSE":"109.87","ADJCLOSE":"109.87","VOLUME":"0"},{"ID":3012,"TRADEDATE":20190520,"PHPDATE":1558306800,"PRODUCTID":76,"OPEN":"110.15","LOW":"109.81","HIGH":"110.3","CLOSE":"110.16","ADJCLOSE":"110.16","VOLUME":"0"},{"ID":3013,"TRADEDATE":20190521,"PHPDATE":1558393200,"PRODUCTID":76,"OPEN":"110.1","LOW":"110.06","HIGH":"110.65","CLOSE":"110.07","ADJCLOSE":"110.07","VOLUME":"0"},{"ID":3014,"TRADEDATE":20190522,"PHPDATE":1558393200,"PRODUCTID":76,"OPEN":"110.1","LOW":"110.06","HIGH":"110.65","CLOSE":"110.07","ADJCLOSE":"110.07","VOLUME":"0"},{"ID":3015,"TRADEDATE":20190523,"PHPDATE":1558566000,"PRODUCTID":76,"OPEN":"110.22","LOW":"109.56","HIGH":"110.35","CLOSE":"110.22","ADJCLOSE":"110.22","VOLUME":"0"},{"ID":3016,"TRADEDATE":20190524,"PHPDATE":1558652400,"PRODUCTID":76,"OPEN":"109.56","LOW":"109.28","HIGH":"109.72","CLOSE":"109.56","ADJCLOSE":"109.56","VOLUME":"0"},{"ID":3017,"TRADEDATE":20190525,"PHPDATE":1558652400,"PRODUCTID":76,"OPEN":"109.56","LOW":"109.28","HIGH":"109.72","CLOSE":"109.56","ADJCLOSE":"109.56","VOLUME":"0"},{"ID":3018,"TRADEDATE":20190527,"PHPDATE":1558911600,"PRODUCTID":76,"OPEN":"109.4","LOW":"109.38","HIGH":"109.57","CLOSE":"109.4","ADJCLOSE":"109.4","VOLUME":"0"},{"ID":3019,"TRADEDATE":20190528,"PHPDATE":1558998000,"PRODUCTID":76,"OPEN":"109.5","LOW":"109.21","HIGH":"109.62","CLOSE":"109.51","ADJCLOSE":"109.51","VOLUME":"0"},{"ID":3020,"TRADEDATE":20190529,"PHPDATE":1559084400,"PRODUCTID":76,"OPEN":"109.37","LOW":"109.15","HIGH":"109.44","CLOSE":"109.35","ADJCLOSE":"109.35","VOLUME":"0"},{"ID":3021,"TRADEDATE":20190530,"PHPDATE":1559170800,"PRODUCTID":76,"OPEN":"109.56","LOW":"109.49","HIGH":"109.92","CLOSE":"109.54","ADJCLOSE":"109.54","VOLUME":"0"},{"ID":3022,"TRADEDATE":20190531,"PHPDATE":1559257200,"PRODUCTID":76,"OPEN":"109.3","LOW":"108.56","HIGH":"109.39","CLOSE":"109.36","ADJCLOSE":"109.36","VOLUME":"0"},{"ID":3023,"TRADEDATE":20190601,"PHPDATE":1559334605,"PRODUCTID":76,"OPEN":"109.6","LOW":"108.31","HIGH":"109.62","CLOSE":"108.36","ADJCLOSE":"108.36","VOLUME":"0"},{"ID":3024,"TRADEDATE":20190603,"PHPDATE":1559516400,"PRODUCTID":76,"OPEN":"108.23","LOW":"108.07","HIGH":"108.43","CLOSE":"108.21","ADJCLOSE":"108.21","VOLUME":"0"},{"ID":3025,"TRADEDATE":20190604,"PHPDATE":1559602800,"PRODUCTID":76,"OPEN":"108.06","LOW":"107.85","HIGH":"108.36","CLOSE":"108.03","ADJCLOSE":"108.03","VOLUME":"0"},{"ID":3026,"TRADEDATE":20190605,"PHPDATE":1559689200,"PRODUCTID":76,"OPEN":"108.23","LOW":"107.82","HIGH":"108.35","CLOSE":"108.25","ADJCLOSE":"108.25","VOLUME":"0"},{"ID":3027,"TRADEDATE":20190606,"PHPDATE":1559775600,"PRODUCTID":76,"OPEN":"108.34","LOW":"108.04","HIGH":"108.4","CLOSE":"108.33","ADJCLOSE":"108.33","VOLUME":"0"},{"ID":3028,"TRADEDATE":20190607,"PHPDATE":1559862000,"PRODUCTID":76,"OPEN":"108.46","LOW":"107.9","HIGH":"108.6","CLOSE":"108.45","ADJCLOSE":"108.45","VOLUME":"0"},{"ID":3029,"TRADEDATE":20190608,"PHPDATE":1559862000,"PRODUCTID":76,"OPEN":"108.46","LOW":"107.9","HIGH":"108.6","CLOSE":"108.45","ADJCLOSE":"108.45","VOLUME":"0"},{"ID":3030,"TRADEDATE":20190610,"PHPDATE":1560121200,"PRODUCTID":76,"OPEN":"108.45","LOW":"108.37","HIGH":"108.71","CLOSE":"108.45","ADJCLOSE":"108.45","VOLUME":"0"},{"ID":3031,"TRADEDATE":20190611,"PHPDATE":1560207600,"PRODUCTID":76,"OPEN":"108.37","LOW":"108.36","HIGH":"108.8","CLOSE":"108.36","ADJCLOSE":"108.36","VOLUME":"0"},{"ID":3032,"TRADEDATE":20190612,"PHPDATE":1560207600,"PRODUCTID":76,"OPEN":"108.37","LOW":"108.36","HIGH":"108.8","CLOSE":"108.36","ADJCLOSE":"108.36","VOLUME":"0"},{"ID":3033,"TRADEDATE":20190613,"PHPDATE":1560380400,"PRODUCTID":76,"OPEN":"108.5","LOW":"108.17","HIGH":"108.52","CLOSE":"108.49","ADJCLOSE":"108.49","VOLUME":"0"},{"ID":3034,"TRADEDATE":20190614,"PHPDATE":1560466800,"PRODUCTID":76,"OPEN":"108.32","LOW":"108.16","HIGH":"108.5","CLOSE":"108.32","ADJCLOSE":"108.32","VOLUME":"0"},{"ID":3035,"TRADEDATE":20190615,"PHPDATE":1560544207,"PRODUCTID":76,"OPEN":"108.37","LOW":"108.13","HIGH":"108.59","CLOSE":"108.55","ADJCLOSE":"108.55","VOLUME":"0"},{"ID":3036,"TRADEDATE":20190617,"PHPDATE":1560726000,"PRODUCTID":76,"OPEN":"108.56","LOW":"108.53","HIGH":"108.72","CLOSE":"108.58","ADJCLOSE":"108.58","VOLUME":"0"},{"ID":3037,"TRADEDATE":20190618,"PHPDATE":1560812400,"PRODUCTID":76,"OPEN":"108.54","LOW":"108.1","HIGH":"108.67","CLOSE":"108.54","ADJCLOSE":"108.54","VOLUME":"0"},{"ID":3038,"TRADEDATE":20190619,"PHPDATE":1560898800,"PRODUCTID":76,"OPEN":"108.58","LOW":"108.25","HIGH":"108.61","CLOSE":"108.57","ADJCLOSE":"108.57","VOLUME":"0"},{"ID":3039,"TRADEDATE":20190620,"PHPDATE":1560985200,"PRODUCTID":76,"OPEN":"108.11","LOW":"107.47","HIGH":"108.11","CLOSE":"108.11","ADJCLOSE":"108.11","VOLUME":"0"},{"ID":3040,"TRADEDATE":20190621,"PHPDATE":1561071600,"PRODUCTID":76,"OPEN":"107.29","LOW":"107.05","HIGH":"107.72","CLOSE":"107.28","ADJCLOSE":"107.28","VOLUME":"0"},{"ID":3041,"TRADEDATE":20190622,"PHPDATE":1561071600,"PRODUCTID":76,"OPEN":"107.29","LOW":"107.05","HIGH":"107.72","CLOSE":"107.28","ADJCLOSE":"107.28","VOLUME":"0"},{"ID":3042,"TRADEDATE":20190624,"PHPDATE":1561330800,"PRODUCTID":76,"OPEN":"107.32","LOW":"107.25","HIGH":"107.51","CLOSE":"107.31","ADJCLOSE":"107.31","VOLUME":"0"},{"ID":3043,"TRADEDATE":20190625,"PHPDATE":1561417200,"PRODUCTID":76,"OPEN":"107.35","LOW":"106.78","HIGH":"107.4","CLOSE":"107.33","ADJCLOSE":"107.33","VOLUME":"0"},{"ID":3044,"TRADEDATE":20190626,"PHPDATE":1561503600,"PRODUCTID":76,"OPEN":"107.18","LOW":"107.16","HIGH":"107.75","CLOSE":"107.17","ADJCLOSE":"107.17","VOLUME":"0"},{"ID":3045,"TRADEDATE":20190627,"PHPDATE":1561590000,"PRODUCTID":76,"OPEN":"107.73","LOW":"107.65","HIGH":"108.15","CLOSE":"107.74","ADJCLOSE":"107.74","VOLUME":"0"},{"ID":3046,"TRADEDATE":20190628,"PHPDATE":1561676400,"PRODUCTID":76,"OPEN":"107.77","LOW":"107.56","HIGH":"107.85","CLOSE":"107.75","ADJCLOSE":"107.75","VOLUME":"0"},{"ID":3047,"TRADEDATE":20190629,"PHPDATE":1561676400,"PRODUCTID":76,"OPEN":"107.77","LOW":"107.56","HIGH":"107.85","CLOSE":"107.75","ADJCLOSE":"107.75","VOLUME":"0"},{"ID":3048,"TRADEDATE":20190701,"PHPDATE":1561935600,"PRODUCTID":76,"OPEN":"108.37","LOW":"108.11","HIGH":"108.53","CLOSE":"108.38","ADJCLOSE":"108.38","VOLUME":"0"},{"ID":3049,"TRADEDATE":20190702,"PHPDATE":1562022000,"PRODUCTID":76,"OPEN":"108.39","LOW":"107.93","HIGH":"108.47","CLOSE":"108.37","ADJCLOSE":"108.37","VOLUME":"0"},{"ID":3050,"TRADEDATE":20190703,"PHPDATE":1562108400,"PRODUCTID":76,"OPEN":"107.82","LOW":"107.53","HIGH":"107.86","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":3051,"TRADEDATE":20190704,"PHPDATE":1562194800,"PRODUCTID":76,"OPEN":"107.76","LOW":"107.71","HIGH":"107.83","CLOSE":"107.78","ADJCLOSE":"107.78","VOLUME":"0"},{"ID":3052,"TRADEDATE":20190705,"PHPDATE":1562281200,"PRODUCTID":76,"OPEN":"107.81","LOW":"107.81","HIGH":"108.61","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":3053,"TRADEDATE":20190706,"PHPDATE":1562281200,"PRODUCTID":76,"OPEN":"107.81","LOW":"107.81","HIGH":"108.61","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":3054,"TRADEDATE":20190708,"PHPDATE":1562540400,"PRODUCTID":76,"OPEN":"108.47","LOW":"108.28","HIGH":"108.72","CLOSE":"108.47","ADJCLOSE":"108.47","VOLUME":"0"},{"ID":3055,"TRADEDATE":20190709,"PHPDATE":1562626800,"PRODUCTID":76,"OPEN":"108.73","LOW":"108.72","HIGH":"108.96","CLOSE":"108.72","ADJCLOSE":"108.72","VOLUME":"0"},{"ID":3056,"TRADEDATE":20190710,"PHPDATE":1562713200,"PRODUCTID":76,"OPEN":"108.92","LOW":"108.4","HIGH":"108.98","CLOSE":"108.92","ADJCLOSE":"108.92","VOLUME":"0"},{"ID":3057,"TRADEDATE":20190711,"PHPDATE":1562799600,"PRODUCTID":76,"OPEN":"108.33","LOW":"107.86","HIGH":"108.35","CLOSE":"108.33","ADJCLOSE":"108.33","VOLUME":"0"},{"ID":3058,"TRADEDATE":20190712,"PHPDATE":1562886000,"PRODUCTID":76,"OPEN":"108.59","LOW":"107.96","HIGH":"108.59","CLOSE":"108.59","ADJCLOSE":"108.59","VOLUME":"0"},{"ID":3059,"TRADEDATE":20190713,"PHPDATE":1562886000,"PRODUCTID":76,"OPEN":"108.59","LOW":"107.96","HIGH":"108.59","CLOSE":"108.59","ADJCLOSE":"108.59","VOLUME":"0"},{"ID":3060,"TRADEDATE":20190715,"PHPDATE":1563145200,"PRODUCTID":76,"OPEN":"107.83","LOW":"107.81","HIGH":"108.1","CLOSE":"107.83","ADJCLOSE":"107.83","VOLUME":"0"},{"ID":3061,"TRADEDATE":20190716,"PHPDATE":1563231600,"PRODUCTID":76,"OPEN":"107.89","LOW":"107.88","HIGH":"108.36","CLOSE":"107.89","ADJCLOSE":"107.89","VOLUME":"0"},{"ID":3062,"TRADEDATE":20190717,"PHPDATE":1563318000,"PRODUCTID":76,"OPEN":"108.21","LOW":"108.07","HIGH":"108.32","CLOSE":"108.2","ADJCLOSE":"108.2","VOLUME":"0"},{"ID":3063,"TRADEDATE":20190718,"PHPDATE":1563404400,"PRODUCTID":76,"OPEN":"107.92","LOW":"107.62","HIGH":"108","CLOSE":"107.94","ADJCLOSE":"107.94","VOLUME":"0"},{"ID":3064,"TRADEDATE":20190719,"PHPDATE":1563490800,"PRODUCTID":76,"OPEN":"107.41","LOW":"107.34","HIGH":"107.78","CLOSE":"107.4","ADJCLOSE":"107.4","VOLUME":"0"},{"ID":3065,"TRADEDATE":20190720,"PHPDATE":1563490800,"PRODUCTID":76,"OPEN":"107.41","LOW":"107.34","HIGH":"107.78","CLOSE":"107.4","ADJCLOSE":"107.4","VOLUME":"0"},{"ID":3066,"TRADEDATE":20190722,"PHPDATE":1563750000,"PRODUCTID":76,"OPEN":"107.83","LOW":"107.71","HIGH":"108.06","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":3067,"TRADEDATE":20190723,"PHPDATE":1563836400,"PRODUCTID":76,"OPEN":"107.88","LOW":"107.84","HIGH":"108.28","CLOSE":"107.9","ADJCLOSE":"107.9","VOLUME":"0"},{"ID":3068,"TRADEDATE":20190724,"PHPDATE":1563922800,"PRODUCTID":76,"OPEN":"108.23","LOW":"107.95","HIGH":"108.26","CLOSE":"108.23","ADJCLOSE":"108.23","VOLUME":"0"},{"ID":3069,"TRADEDATE":20190725,"PHPDATE":1564009200,"PRODUCTID":76,"OPEN":"108.18","LOW":"108.04","HIGH":"108.58","CLOSE":"108.19","ADJCLOSE":"108.19","VOLUME":"0"},{"ID":3070,"TRADEDATE":20190726,"PHPDATE":1564095600,"PRODUCTID":76,"OPEN":"108.67","LOW":"108.56","HIGH":"108.82","CLOSE":"108.67","ADJCLOSE":"108.67","VOLUME":"0"},{"ID":3071,"TRADEDATE":20190727,"PHPDATE":1564095600,"PRODUCTID":76,"OPEN":"108.67","LOW":"108.56","HIGH":"108.82","CLOSE":"108.67","ADJCLOSE":"108.67","VOLUME":"0"},{"ID":3072,"TRADEDATE":20190729,"PHPDATE":1564354800,"PRODUCTID":76,"OPEN":"108.63","LOW":"108.43","HIGH":"108.89","CLOSE":"108.63","ADJCLOSE":"108.63","VOLUME":"0"},{"ID":3073,"TRADEDATE":20190730,"PHPDATE":1564441200,"PRODUCTID":76,"OPEN":"108.86","LOW":"108.45","HIGH":"108.93","CLOSE":"108.87","ADJCLOSE":"108.87","VOLUME":"0"},{"ID":3074,"TRADEDATE":20190731,"PHPDATE":1564527600,"PRODUCTID":76,"OPEN":"108.55","LOW":"108.5","HIGH":"108.65","CLOSE":"108.56","ADJCLOSE":"108.56","VOLUME":"0"},{"ID":3075,"TRADEDATE":20190801,"PHPDATE":1564614000,"PRODUCTID":76,"OPEN":"108.82","LOW":"108.16","HIGH":"109.28","CLOSE":"108.82","ADJCLOSE":"108.82","VOLUME":"0"},{"ID":3076,"TRADEDATE":20190802,"PHPDATE":1564700400,"PRODUCTID":76,"OPEN":"107.4","LOW":"106.55","HIGH":"107.48","CLOSE":"107.43","ADJCLOSE":"107.43","VOLUME":"0"},{"ID":3077,"TRADEDATE":20190803,"PHPDATE":1564700400,"PRODUCTID":76,"OPEN":"107.4","LOW":"106.55","HIGH":"107.48","CLOSE":"107.43","ADJCLOSE":"107.43","VOLUME":"0"},{"ID":3078,"TRADEDATE":20190805,"PHPDATE":1564959600,"PRODUCTID":76,"OPEN":"106.6","LOW":"105.81","HIGH":"106.62","CLOSE":"106.58","ADJCLOSE":"106.58","VOLUME":"0"},{"ID":3079,"TRADEDATE":20190806,"PHPDATE":1565046000,"PRODUCTID":76,"OPEN":"105.62","LOW":"105.57","HIGH":"107.05","CLOSE":"105.59","ADJCLOSE":"105.59","VOLUME":"0"},{"ID":3080,"TRADEDATE":20190807,"PHPDATE":1565132400,"PRODUCTID":76,"OPEN":"106.29","LOW":"105.56","HIGH":"106.35","CLOSE":"106.34","ADJCLOSE":"106.34","VOLUME":"0"},{"ID":3081,"TRADEDATE":20190808,"PHPDATE":1565218800,"PRODUCTID":76,"OPEN":"106.13","LOW":"105.91","HIGH":"106.29","CLOSE":"106.12","ADJCLOSE":"106.12","VOLUME":"0"},{"ID":3082,"TRADEDATE":20190809,"PHPDATE":1565305200,"PRODUCTID":76,"OPEN":"105.88","LOW":"105.35","HIGH":"106.04","CLOSE":"105.87","ADJCLOSE":"105.87","VOLUME":"0"},{"ID":3083,"TRADEDATE":20190810,"PHPDATE":1565305200,"PRODUCTID":76,"OPEN":"105.88","LOW":"105.35","HIGH":"106.04","CLOSE":"105.87","ADJCLOSE":"105.87","VOLUME":"0"},{"ID":3084,"TRADEDATE":20190812,"PHPDATE":1565564400,"PRODUCTID":76,"OPEN":"105.4","LOW":"105.05","HIGH":"105.56","CLOSE":"105.38","ADJCLOSE":"105.38","VOLUME":"0"},{"ID":3085,"TRADEDATE":20190813,"PHPDATE":1565650800,"PRODUCTID":76,"OPEN":"105.38","LOW":"105.07","HIGH":"106.93","CLOSE":"105.36","ADJCLOSE":"105.36","VOLUME":"0"},{"ID":3086,"TRADEDATE":20190814,"PHPDATE":1565737200,"PRODUCTID":76,"OPEN":"106.59","LOW":"105.71","HIGH":"106.6","CLOSE":"106.59","ADJCLOSE":"106.59","VOLUME":"0"},{"ID":3087,"TRADEDATE":20190815,"PHPDATE":1565823600,"PRODUCTID":76,"OPEN":"105.91","LOW":"105.71","HIGH":"106.51","CLOSE":"105.92","ADJCLOSE":"105.92","VOLUME":"0"},{"ID":3088,"TRADEDATE":20190816,"PHPDATE":1565910000,"PRODUCTID":76,"OPEN":"106.09","LOW":"106.03","HIGH":"106.48","CLOSE":"106.08","ADJCLOSE":"106.08","VOLUME":"0"},{"ID":3089,"TRADEDATE":20190817,"PHPDATE":1565910000,"PRODUCTID":76,"OPEN":"106.09","LOW":"106.03","HIGH":"106.48","CLOSE":"106.08","ADJCLOSE":"106.08","VOLUME":"0"},{"ID":3090,"TRADEDATE":20190819,"PHPDATE":1566169200,"PRODUCTID":76,"OPEN":"106.41","LOW":"106.25","HIGH":"106.66","CLOSE":"106.43","ADJCLOSE":"106.43","VOLUME":"0"},{"ID":3091,"TRADEDATE":20190820,"PHPDATE":1566255600,"PRODUCTID":76,"OPEN":"106.57","LOW":"106.18","HIGH":"106.68","CLOSE":"106.57","ADJCLOSE":"106.57","VOLUME":"0"},{"ID":3092,"TRADEDATE":20190821,"PHPDATE":1566342000,"PRODUCTID":76,"OPEN":"106.29","LOW":"106.27","HIGH":"106.59","CLOSE":"106.27","ADJCLOSE":"106.27","VOLUME":"0"},{"ID":3093,"TRADEDATE":20190822,"PHPDATE":1566428400,"PRODUCTID":76,"OPEN":"106.6","LOW":"106.27","HIGH":"106.65","CLOSE":"106.6","ADJCLOSE":"106.6","VOLUME":"0"},{"ID":3094,"TRADEDATE":20190823,"PHPDATE":1566514800,"PRODUCTID":76,"OPEN":"106.49","LOW":"105.29","HIGH":"106.72","CLOSE":"106.47","ADJCLOSE":"106.47","VOLUME":"0"},{"ID":3095,"TRADEDATE":20190824,"PHPDATE":1566514800,"PRODUCTID":76,"OPEN":"106.49","LOW":"105.29","HIGH":"106.72","CLOSE":"106.47","ADJCLOSE":"106.47","VOLUME":"0"},{"ID":3096,"TRADEDATE":20190826,"PHPDATE":1566774000,"PRODUCTID":76,"OPEN":"104.87","LOW":"104.87","HIGH":"106.29","CLOSE":"104.85","ADJCLOSE":"104.85","VOLUME":"0"},{"ID":3097,"TRADEDATE":20190827,"PHPDATE":1566860400,"PRODUCTID":76,"OPEN":"105.99","LOW":"105.59","HIGH":"106.06","CLOSE":"105.98","ADJCLOSE":"105.98","VOLUME":"0"},{"ID":3098,"TRADEDATE":20190828,"PHPDATE":1566946800,"PRODUCTID":76,"OPEN":"105.75","LOW":"105.65","HIGH":"105.93","CLOSE":"105.74","ADJCLOSE":"105.74","VOLUME":"0"},{"ID":3099,"TRADEDATE":20190829,"PHPDATE":1567033200,"PRODUCTID":76,"OPEN":"106.09","LOW":"105.83","HIGH":"106.53","CLOSE":"106.07","ADJCLOSE":"106.07","VOLUME":"0"},{"ID":3100,"TRADEDATE":20190830,"PHPDATE":1567119600,"PRODUCTID":76,"OPEN":"106.47","LOW":"106.12","HIGH":"106.54","CLOSE":"106.44","ADJCLOSE":"106.44","VOLUME":"0"},{"ID":3101,"TRADEDATE":20190831,"PHPDATE":1567119600,"PRODUCTID":76,"OPEN":"106.47","LOW":"106.12","HIGH":"106.54","CLOSE":"106.44","ADJCLOSE":"106.44","VOLUME":"0"},{"ID":3102,"TRADEDATE":20190902,"PHPDATE":1567378800,"PRODUCTID":76,"OPEN":"106.15","LOW":"106.07","HIGH":"106.39","CLOSE":"106.13","ADJCLOSE":"106.13","VOLUME":"0"},{"ID":3103,"TRADEDATE":20190903,"PHPDATE":1567465200,"PRODUCTID":76,"OPEN":"106.19","LOW":"105.75","HIGH":"106.38","CLOSE":"106.19","ADJCLOSE":"106.19","VOLUME":"0"},{"ID":3104,"TRADEDATE":20190904,"PHPDATE":1567551600,"PRODUCTID":76,"OPEN":"105.86","LOW":"105.83","HIGH":"106.32","CLOSE":"105.86","ADJCLOSE":"105.86","VOLUME":"0"},{"ID":3105,"TRADEDATE":20190905,"PHPDATE":1567638000,"PRODUCTID":76,"OPEN":"106.34","LOW":"106.34","HIGH":"107.19","CLOSE":"106.32","ADJCLOSE":"106.32","VOLUME":"0"},{"ID":3106,"TRADEDATE":20190906,"PHPDATE":1567724400,"PRODUCTID":76,"OPEN":"107.07","LOW":"106.63","HIGH":"107.09","CLOSE":"107.07","ADJCLOSE":"107.07","VOLUME":"0"},{"ID":3107,"TRADEDATE":20190907,"PHPDATE":1567724400,"PRODUCTID":76,"OPEN":"107.07","LOW":"106.63","HIGH":"107.09","CLOSE":"107.07","ADJCLOSE":"107.07","VOLUME":"0"},{"ID":3108,"TRADEDATE":20190909,"PHPDATE":1567983600,"PRODUCTID":76,"OPEN":"106.94","LOW":"106.77","HIGH":"107.17","CLOSE":"106.94","ADJCLOSE":"106.94","VOLUME":"0"},{"ID":3109,"TRADEDATE":20190910,"PHPDATE":1568070000,"PRODUCTID":76,"OPEN":"107.32","LOW":"107.21","HIGH":"107.5","CLOSE":"107.34","ADJCLOSE":"107.34","VOLUME":"0"},{"ID":3110,"TRADEDATE":20190911,"PHPDATE":1568156400,"PRODUCTID":76,"OPEN":"107.58","LOW":"107.56","HIGH":"107.85","CLOSE":"107.6","ADJCLOSE":"107.6","VOLUME":"0"},{"ID":3111,"TRADEDATE":20190912,"PHPDATE":1568242800,"PRODUCTID":76,"OPEN":"108","LOW":"107.54","HIGH":"108.14","CLOSE":"108.02","ADJCLOSE":"108.02","VOLUME":"0"},{"ID":3112,"TRADEDATE":20190913,"PHPDATE":1568329200,"PRODUCTID":76,"OPEN":"108.18","LOW":"107.92","HIGH":"108.25","CLOSE":"108.18","ADJCLOSE":"108.18","VOLUME":"0"},{"ID":3113,"TRADEDATE":20190914,"PHPDATE":1568329200,"PRODUCTID":76,"OPEN":"108.18","LOW":"107.92","HIGH":"108.25","CLOSE":"108.18","ADJCLOSE":"108.18","VOLUME":"0"},{"ID":3114,"TRADEDATE":20190916,"PHPDATE":1568588400,"PRODUCTID":76,"OPEN":"107.76","LOW":"107.5","HIGH":"108.06","CLOSE":"107.76","ADJCLOSE":"107.76","VOLUME":"0"},{"ID":3115,"TRADEDATE":20190917,"PHPDATE":1568674800,"PRODUCTID":76,"OPEN":"108.14","LOW":"108.03","HIGH":"108.34","CLOSE":"108.16","ADJCLOSE":"108.16","VOLUME":"0"},{"ID":3116,"TRADEDATE":20190918,"PHPDATE":1568761200,"PRODUCTID":76,"OPEN":"108.1","LOW":"108.1","HIGH":"108.27","CLOSE":"108.09","ADJCLOSE":"108.09","VOLUME":"0"},{"ID":3117,"TRADEDATE":20190919,"PHPDATE":1568847600,"PRODUCTID":76,"OPEN":"108.43","LOW":"107.8","HIGH":"108.46","CLOSE":"108.43","ADJCLOSE":"108.43","VOLUME":"0"},{"ID":3118,"TRADEDATE":20190920,"PHPDATE":1568934000,"PRODUCTID":76,"OPEN":"108.07","LOW":"107.77","HIGH":"108.07","CLOSE":"108.04","ADJCLOSE":"108.04","VOLUME":"0"},{"ID":3119,"TRADEDATE":20190921,"PHPDATE":1568934000,"PRODUCTID":76,"OPEN":"108.07","LOW":"107.77","HIGH":"108.07","CLOSE":"108.04","ADJCLOSE":"108.04","VOLUME":"0"},{"ID":3120,"TRADEDATE":20190923,"PHPDATE":1569193200,"PRODUCTID":76,"OPEN":"107.64","LOW":"107.31","HIGH":"107.76","CLOSE":"107.65","ADJCLOSE":"107.65","VOLUME":"0"},{"ID":3121,"TRADEDATE":20190924,"PHPDATE":1569279600,"PRODUCTID":76,"OPEN":"107.61","LOW":"107.25","HIGH":"107.76","CLOSE":"107.61","ADJCLOSE":"107.61","VOLUME":"0"},{"ID":3122,"TRADEDATE":20190925,"PHPDATE":1569366000,"PRODUCTID":76,"OPEN":"107.18","LOW":"107","HIGH":"107.79","CLOSE":"107.16","ADJCLOSE":"107.16","VOLUME":"0"},{"ID":3123,"TRADEDATE":20190926,"PHPDATE":1569452400,"PRODUCTID":76,"OPEN":"107.68","LOW":"107.43","HIGH":"107.72","CLOSE":"107.69","ADJCLOSE":"107.69","VOLUME":"0"},{"ID":3124,"TRADEDATE":20190927,"PHPDATE":1569538800,"PRODUCTID":76,"OPEN":"107.74","LOW":"107.66","HIGH":"108.17","CLOSE":"107.76","ADJCLOSE":"107.76","VOLUME":"0"},{"ID":3125,"TRADEDATE":20190928,"PHPDATE":1569538800,"PRODUCTID":76,"OPEN":"107.74","LOW":"107.66","HIGH":"108.17","CLOSE":"107.76","ADJCLOSE":"107.76","VOLUME":"0"},{"ID":3126,"TRADEDATE":20190930,"PHPDATE":1569798000,"PRODUCTID":76,"OPEN":"107.93","LOW":"107.75","HIGH":"108.14","CLOSE":"107.94","ADJCLOSE":"107.94","VOLUME":"0"},{"ID":3127,"TRADEDATE":20191001,"PHPDATE":1569884400,"PRODUCTID":76,"OPEN":"108.06","LOW":"107.67","HIGH":"108.45","CLOSE":"108.07","ADJCLOSE":"108.07","VOLUME":"0"},{"ID":3128,"TRADEDATE":20191002,"PHPDATE":1569970800,"PRODUCTID":76,"OPEN":"107.73","LOW":"107.18","HIGH":"107.88","CLOSE":"107.74","ADJCLOSE":"107.74","VOLUME":"0"},{"ID":3129,"TRADEDATE":20191003,"PHPDATE":1570057200,"PRODUCTID":76,"OPEN":"107.15","LOW":"106.51","HIGH":"107.29","CLOSE":"107.16","ADJCLOSE":"107.16","VOLUME":"0"},{"ID":3130,"TRADEDATE":20191004,"PHPDATE":1570143600,"PRODUCTID":76,"OPEN":"106.82","LOW":"106.66","HIGH":"107.11","CLOSE":"106.83","ADJCLOSE":"106.83","VOLUME":"0"},{"ID":3131,"TRADEDATE":20191005,"PHPDATE":1570143600,"PRODUCTID":76,"OPEN":"106.82","LOW":"106.66","HIGH":"107.11","CLOSE":"106.83","ADJCLOSE":"106.83","VOLUME":"0"},{"ID":3132,"TRADEDATE":20191007,"PHPDATE":1570402800,"PRODUCTID":76,"OPEN":"106.76","LOW":"106.69","HIGH":"107.07","CLOSE":"106.76","ADJCLOSE":"106.76","VOLUME":"0"},{"ID":3133,"TRADEDATE":20191008,"PHPDATE":1570489200,"PRODUCTID":76,"OPEN":"107.26","LOW":"106.81","HIGH":"107.44","CLOSE":"107.25","ADJCLOSE":"107.25","VOLUME":"0"},{"ID":3134,"TRADEDATE":20191009,"PHPDATE":1570575600,"PRODUCTID":76,"OPEN":"106.95","LOW":"106.95","HIGH":"107.45","CLOSE":"106.96","ADJCLOSE":"106.96","VOLUME":"0"},{"ID":3135,"TRADEDATE":20191010,"PHPDATE":1570662000,"PRODUCTID":76,"OPEN":"107.22","LOW":"107.18","HIGH":"107.97","CLOSE":"107.18","ADJCLOSE":"107.18","VOLUME":"0"},{"ID":3136,"TRADEDATE":20191011,"PHPDATE":1570748400,"PRODUCTID":76,"OPEN":"107.85","LOW":"107.85","HIGH":"108.61","CLOSE":"107.88","ADJCLOSE":"107.88","VOLUME":"0"},{"ID":3137,"TRADEDATE":20191012,"PHPDATE":1570748400,"PRODUCTID":76,"OPEN":"107.85","LOW":"107.85","HIGH":"108.61","CLOSE":"107.88","ADJCLOSE":"107.88","VOLUME":"0"},{"ID":3138,"TRADEDATE":20191014,"PHPDATE":1571007600,"PRODUCTID":76,"OPEN":"108.46","LOW":"108.05","HIGH":"108.46","CLOSE":"108.46","ADJCLOSE":"108.46","VOLUME":"0"},{"ID":3139,"TRADEDATE":20191015,"PHPDATE":1571094000,"PRODUCTID":76,"OPEN":"108.38","LOW":"108.16","HIGH":"108.88","CLOSE":"108.39","ADJCLOSE":"108.39","VOLUME":"0"},{"ID":3140,"TRADEDATE":20191016,"PHPDATE":1571180400,"PRODUCTID":76,"OPEN":"108.82","LOW":"108.61","HIGH":"108.84","CLOSE":"108.82","ADJCLOSE":"108.82","VOLUME":"0"},{"ID":3141,"TRADEDATE":20191017,"PHPDATE":1571266800,"PRODUCTID":76,"OPEN":"108.68","LOW":"108.51","HIGH":"108.92","CLOSE":"108.68","ADJCLOSE":"108.68","VOLUME":"0"},{"ID":3142,"TRADEDATE":20191018,"PHPDATE":1571353200,"PRODUCTID":76,"OPEN":"108.59","LOW":"108.42","HIGH":"108.72","CLOSE":"108.58","ADJCLOSE":"108.58","VOLUME":"0"},{"ID":3143,"TRADEDATE":20191019,"PHPDATE":1571353200,"PRODUCTID":76,"OPEN":"108.59","LOW":"108.42","HIGH":"108.72","CLOSE":"108.58","ADJCLOSE":"108.58","VOLUME":"0"},{"ID":3144,"TRADEDATE":20191021,"PHPDATE":1571612400,"PRODUCTID":76,"OPEN":"108.4","LOW":"108.37","HIGH":"108.66","CLOSE":"108.41","ADJCLOSE":"108.41","VOLUME":"0"},{"ID":3145,"TRADEDATE":20191022,"PHPDATE":1571698800,"PRODUCTID":76,"OPEN":"108.6","LOW":"108.47","HIGH":"108.72","CLOSE":"108.6","ADJCLOSE":"108.6","VOLUME":"0"},{"ID":3146,"TRADEDATE":20191023,"PHPDATE":1571785200,"PRODUCTID":76,"OPEN":"108.47","LOW":"108.25","HIGH":"108.66","CLOSE":"108.48","ADJCLOSE":"108.48","VOLUME":"0"},{"ID":3147,"TRADEDATE":20191024,"PHPDATE":1571871600,"PRODUCTID":76,"OPEN":"108.61","LOW":"108.5","HIGH":"108.74","CLOSE":"108.64","ADJCLOSE":"108.64","VOLUME":"0"},{"ID":3148,"TRADEDATE":20191025,"PHPDATE":1571958000,"PRODUCTID":76,"OPEN":"108.61","LOW":"108.52","HIGH":"108.76","CLOSE":"108.61","ADJCLOSE":"108.61","VOLUME":"0"},{"ID":3149,"TRADEDATE":20191026,"PHPDATE":1571958000,"PRODUCTID":76,"OPEN":"108.61","LOW":"108.52","HIGH":"108.76","CLOSE":"108.61","ADJCLOSE":"108.61","VOLUME":"0"},{"ID":3150,"TRADEDATE":20191028,"PHPDATE":1572220800,"PRODUCTID":76,"OPEN":"108.73","LOW":"108.66","HIGH":"109.03","CLOSE":"108.73","ADJCLOSE":"108.73","VOLUME":"0"},{"ID":3151,"TRADEDATE":20191029,"PHPDATE":1572307200,"PRODUCTID":76,"OPEN":"108.97","LOW":"108.8","HIGH":"109.04","CLOSE":"108.96","ADJCLOSE":"108.96","VOLUME":"0"},{"ID":3152,"TRADEDATE":20191030,"PHPDATE":1572393600,"PRODUCTID":76,"OPEN":"108.89","LOW":"108.81","HIGH":"108.97","CLOSE":"108.87","ADJCLOSE":"108.87","VOLUME":"0"},{"ID":3153,"TRADEDATE":20191031,"PHPDATE":1572480000,"PRODUCTID":76,"OPEN":"108.79","LOW":"108.05","HIGH":"108.86","CLOSE":"108.79","ADJCLOSE":"108.79","VOLUME":"0"},{"ID":3154,"TRADEDATE":20191101,"PHPDATE":1572566400,"PRODUCTID":76,"OPEN":"108.02","LOW":"107.91","HIGH":"108.24","CLOSE":"108","ADJCLOSE":"108","VOLUME":"0"},{"ID":3155,"TRADEDATE":20191102,"PHPDATE":1572566400,"PRODUCTID":76,"OPEN":"108.02","LOW":"107.91","HIGH":"108.24","CLOSE":"108","ADJCLOSE":"108","VOLUME":"0"},{"ID":3156,"TRADEDATE":20191104,"PHPDATE":1572825600,"PRODUCTID":76,"OPEN":"108.21","LOW":"108.21","HIGH":"108.61","CLOSE":"108.22","ADJCLOSE":"108.22","VOLUME":"0"},{"ID":3157,"TRADEDATE":20191105,"PHPDATE":1572912000,"PRODUCTID":76,"OPEN":"108.7","LOW":"108.65","HIGH":"109.19","CLOSE":"108.69","ADJCLOSE":"108.69","VOLUME":"0"},{"ID":3158,"TRADEDATE":20191106,"PHPDATE":1572998400,"PRODUCTID":76,"OPEN":"109.13","LOW":"108.83","HIGH":"109.17","CLOSE":"109.15","ADJCLOSE":"109.15","VOLUME":"0"},{"ID":3159,"TRADEDATE":20191107,"PHPDATE":1573084800,"PRODUCTID":76,"OPEN":"108.91","LOW":"108.66","HIGH":"109.43","CLOSE":"108.91","ADJCLOSE":"108.91","VOLUME":"0"},{"ID":3160,"TRADEDATE":20191108,"PHPDATE":1573171200,"PRODUCTID":76,"OPEN":"109.27","LOW":"109.08","HIGH":"109.46","CLOSE":"109.27","ADJCLOSE":"109.27","VOLUME":"0"},{"ID":3161,"TRADEDATE":20191109,"PHPDATE":1573245008,"PRODUCTID":76,"OPEN":"109.31","LOW":"109.05","HIGH":"109.48","CLOSE":"109.21","ADJCLOSE":"109.21","VOLUME":"0"},{"ID":3162,"TRADEDATE":20191110,"PHPDATE":1573245008,"PRODUCTID":76,"OPEN":"109.31","LOW":"109.05","HIGH":"109.48","CLOSE":"109.21","ADJCLOSE":"109.21","VOLUME":"0"},{"ID":3163,"TRADEDATE":20191111,"PHPDATE":1573430400,"PRODUCTID":76,"OPEN":"109.21","LOW":"108.9","HIGH":"109.24","CLOSE":"109.23","ADJCLOSE":"109.23","VOLUME":"0"},{"ID":3164,"TRADEDATE":20191112,"PHPDATE":1573516800,"PRODUCTID":76,"OPEN":"109.05","LOW":"108.99","HIGH":"109.29","CLOSE":"109.04","ADJCLOSE":"109.04","VOLUME":"0"},{"ID":3165,"TRADEDATE":20191113,"PHPDATE":1573603200,"PRODUCTID":76,"OPEN":"109","LOW":"108.68","HIGH":"109.14","CLOSE":"108.99","ADJCLOSE":"108.99","VOLUME":"0"},{"ID":3166,"TRADEDATE":20191114,"PHPDATE":1573689600,"PRODUCTID":76,"OPEN":"108.79","LOW":"108.27","HIGH":"108.86","CLOSE":"108.8","ADJCLOSE":"108.8","VOLUME":"0"},{"ID":3167,"TRADEDATE":20191115,"PHPDATE":1573776000,"PRODUCTID":76,"OPEN":"108.49","LOW":"108.45","HIGH":"108.85","CLOSE":"108.49","ADJCLOSE":"108.49","VOLUME":"0"},{"ID":3168,"TRADEDATE":20191116,"PHPDATE":1573849805,"PRODUCTID":76,"OPEN":"108.4","LOW":"108.35","HIGH":"108.86","CLOSE":"108.8","ADJCLOSE":"108.8","VOLUME":"0"},{"ID":3169,"TRADEDATE":20191118,"PHPDATE":1574035200,"PRODUCTID":76,"OPEN":"108.7","LOW":"108.52","HIGH":"109.06","CLOSE":"108.7","ADJCLOSE":"108.7","VOLUME":"0"},{"ID":3170,"TRADEDATE":20191119,"PHPDATE":1574121600,"PRODUCTID":76,"OPEN":"108.68","LOW":"108.45","HIGH":"108.83","CLOSE":"108.66","ADJCLOSE":"108.66","VOLUME":"0"},{"ID":3171,"TRADEDATE":20191120,"PHPDATE":1574208000,"PRODUCTID":76,"OPEN":"108.49","LOW":"108.36","HIGH":"108.72","CLOSE":"108.44","ADJCLOSE":"108.44","VOLUME":"0"},{"ID":3172,"TRADEDATE":20191121,"PHPDATE":1574294400,"PRODUCTID":76,"OPEN":"108.49","LOW":"108.28","HIGH":"108.66","CLOSE":"108.48","ADJCLOSE":"108.48","VOLUME":"0"},{"ID":3173,"TRADEDATE":20191122,"PHPDATE":1574380800,"PRODUCTID":76,"OPEN":"108.58","LOW":"108.48","HIGH":"108.72","CLOSE":"108.58","ADJCLOSE":"108.58","VOLUME":"0"},{"ID":3174,"TRADEDATE":20191123,"PHPDATE":1574454606,"PRODUCTID":76,"OPEN":"108.61","LOW":"108.45","HIGH":"108.73","CLOSE":"108.65","ADJCLOSE":"108.65","VOLUME":"0"},{"ID":3175,"TRADEDATE":20191125,"PHPDATE":1574640000,"PRODUCTID":76,"OPEN":"108.73","LOW":"108.7","HIGH":"108.96","CLOSE":"108.73","ADJCLOSE":"108.73","VOLUME":"0"},{"ID":3176,"TRADEDATE":20191126,"PHPDATE":1574726400,"PRODUCTID":76,"OPEN":"108.99","LOW":"108.88","HIGH":"109.17","CLOSE":"108.99","ADJCLOSE":"108.99","VOLUME":"0"},{"ID":3177,"TRADEDATE":20191127,"PHPDATE":1574812800,"PRODUCTID":76,"OPEN":"109.08","LOW":"109.06","HIGH":"109.39","CLOSE":"109.1","ADJCLOSE":"109.1","VOLUME":"0"},{"ID":3178,"TRADEDATE":20191128,"PHPDATE":1574899200,"PRODUCTID":76,"OPEN":"109.38","LOW":"109.34","HIGH":"109.54","CLOSE":"109.37","ADJCLOSE":"109.37","VOLUME":"0"},{"ID":3179,"TRADEDATE":20191129,"PHPDATE":1574985600,"PRODUCTID":76,"OPEN":"109.52","LOW":"109.43","HIGH":"109.66","CLOSE":"109.51","ADJCLOSE":"109.51","VOLUME":"0"},{"ID":3180,"TRADEDATE":20191130,"PHPDATE":1575059405,"PRODUCTID":76,"OPEN":"109.51","LOW":"109.37","HIGH":"109.67","CLOSE":"109.45","ADJCLOSE":"109.45","VOLUME":"0"},{"ID":3181,"TRADEDATE":20191202,"PHPDATE":1575244800,"PRODUCTID":76,"OPEN":"109.53","LOW":"109","HIGH":"109.72","CLOSE":"109.54","ADJCLOSE":"109.54","VOLUME":"0"},{"ID":3182,"TRADEDATE":20191203,"PHPDATE":1575331200,"PRODUCTID":76,"OPEN":"109.01","LOW":"108.5","HIGH":"109.2","CLOSE":"109.02","ADJCLOSE":"109.02","VOLUME":"0"},{"ID":3183,"TRADEDATE":20191204,"PHPDATE":1575417600,"PRODUCTID":76,"OPEN":"108.67","LOW":"108.43","HIGH":"108.89","CLOSE":"108.65","ADJCLOSE":"108.65","VOLUME":"0"},{"ID":3184,"TRADEDATE":20191205,"PHPDATE":1575504000,"PRODUCTID":76,"OPEN":"108.84","LOW":"108.67","HIGH":"108.99","CLOSE":"108.83","ADJCLOSE":"108.83","VOLUME":"0"},{"ID":3185,"TRADEDATE":20191206,"PHPDATE":1575590400,"PRODUCTID":76,"OPEN":"108.75","LOW":"108.55","HIGH":"108.91","CLOSE":"108.74","ADJCLOSE":"108.74","VOLUME":"0"},{"ID":3186,"TRADEDATE":20191207,"PHPDATE":1575664204,"PRODUCTID":76,"OPEN":"108.74","LOW":"108.4","HIGH":"108.92","CLOSE":"108.58","ADJCLOSE":"108.58","VOLUME":"0"},{"ID":3187,"TRADEDATE":20191209,"PHPDATE":1575849600,"PRODUCTID":76,"OPEN":"108.61","LOW":"108.43","HIGH":"108.63","CLOSE":"108.63","ADJCLOSE":"108.63","VOLUME":"0"},{"ID":3188,"TRADEDATE":20191210,"PHPDATE":1575936000,"PRODUCTID":76,"OPEN":"108.6","LOW":"108.52","HIGH":"108.75","CLOSE":"108.58","ADJCLOSE":"108.58","VOLUME":"0"},{"ID":3189,"TRADEDATE":20191211,"PHPDATE":1576022400,"PRODUCTID":76,"OPEN":"108.77","LOW":"108.64","HIGH":"108.78","CLOSE":"108.76","ADJCLOSE":"108.76","VOLUME":"0"},{"ID":3190,"TRADEDATE":20191212,"PHPDATE":1576108800,"PRODUCTID":76,"OPEN":"108.54","LOW":"108.46","HIGH":"109.3","CLOSE":"108.55","ADJCLOSE":"108.55","VOLUME":"0"},{"ID":3191,"TRADEDATE":20191213,"PHPDATE":1576195200,"PRODUCTID":76,"OPEN":"109.41","LOW":"109.21","HIGH":"109.7","CLOSE":"109.41","ADJCLOSE":"109.41","VOLUME":"0"},{"ID":3192,"TRADEDATE":20191214,"PHPDATE":1576269004,"PRODUCTID":76,"OPEN":"109.53","LOW":"109.17","HIGH":"109.71","CLOSE":"109.33","ADJCLOSE":"109.33","VOLUME":"0"},{"ID":3193,"TRADEDATE":20191216,"PHPDATE":1576454400,"PRODUCTID":76,"OPEN":"109.38","LOW":"109.35","HIGH":"109.67","CLOSE":"109.4","ADJCLOSE":"109.4","VOLUME":"0"},{"ID":3194,"TRADEDATE":20191217,"PHPDATE":1576540800,"PRODUCTID":76,"OPEN":"109.57","LOW":"109.46","HIGH":"109.63","CLOSE":"109.58","ADJCLOSE":"109.58","VOLUME":"0"},{"ID":3195,"TRADEDATE":20191218,"PHPDATE":1576627200,"PRODUCTID":76,"OPEN":"109.52","LOW":"109.4","HIGH":"109.62","CLOSE":"109.52","ADJCLOSE":"109.52","VOLUME":"0"},{"ID":3196,"TRADEDATE":20191219,"PHPDATE":1576713600,"PRODUCTID":76,"OPEN":"109.54","LOW":"109.21","HIGH":"109.67","CLOSE":"109.55","ADJCLOSE":"109.55","VOLUME":"0"},{"ID":3197,"TRADEDATE":20191220,"PHPDATE":1576800000,"PRODUCTID":76,"OPEN":"109.39","LOW":"109.26","HIGH":"109.49","CLOSE":"109.38","ADJCLOSE":"109.38","VOLUME":"0"},{"ID":3198,"TRADEDATE":20191221,"PHPDATE":1576873805,"PRODUCTID":76,"OPEN":"109.37","LOW":"109.23","HIGH":"109.53","CLOSE":"109.45","ADJCLOSE":"109.45","VOLUME":"0"},{"ID":3199,"TRADEDATE":20191223,"PHPDATE":1577059200,"PRODUCTID":76,"OPEN":"109.49","LOW":"109.34","HIGH":"109.49","CLOSE":"109.5","ADJCLOSE":"109.5","VOLUME":"0"},{"ID":3200,"TRADEDATE":20191224,"PHPDATE":1577145600,"PRODUCTID":76,"OPEN":"109.38","LOW":"109.32","HIGH":"109.43","CLOSE":"109.38","ADJCLOSE":"109.38","VOLUME":"0"},{"ID":3201,"TRADEDATE":20191225,"PHPDATE":1577232000,"PRODUCTID":76,"OPEN":"109.38","LOW":"109.31","HIGH":"109.78","CLOSE":"109.38","ADJCLOSE":"109.38","VOLUME":"0"},{"ID":3202,"TRADEDATE":20191226,"PHPDATE":1577318400,"PRODUCTID":76,"OPEN":"109.37","LOW":"109.37","HIGH":"109.68","CLOSE":"109.37","ADJCLOSE":"109.37","VOLUME":"0"},{"ID":3203,"TRADEDATE":20191227,"PHPDATE":1577404800,"PRODUCTID":76,"OPEN":"109.54","LOW":"109.43","HIGH":"109.59","CLOSE":"109.54","ADJCLOSE":"109.54","VOLUME":"0"},{"ID":3204,"TRADEDATE":20191228,"PHPDATE":1577478605,"PRODUCTID":76,"OPEN":"109.57","LOW":"109.36","HIGH":"109.59","CLOSE":"109.4","ADJCLOSE":"109.4","VOLUME":"0"},{"ID":3205,"TRADEDATE":20191230,"PHPDATE":1577664000,"PRODUCTID":76,"OPEN":"109.44","LOW":"108.77","HIGH":"109.44","CLOSE":"109.43","ADJCLOSE":"109.43","VOLUME":"0"},{"ID":3206,"TRADEDATE":20191231,"PHPDATE":1577750400,"PRODUCTID":76,"OPEN":"108.87","LOW":"108.47","HIGH":"108.87","CLOSE":"108.87","ADJCLOSE":"108.87","VOLUME":"0"},{"ID":3207,"TRADEDATE":20200101,"PHPDATE":1577836800,"PRODUCTID":76,"OPEN":"108.68","LOW":"108.63","HIGH":"111.41","CLOSE":"108.68","ADJCLOSE":"108.68","VOLUME":"0"},{"ID":3208,"TRADEDATE":20200102,"PHPDATE":1577923200,"PRODUCTID":76,"OPEN":"108.71","LOW":"108.22","HIGH":"108.86","CLOSE":"108.71","ADJCLOSE":"108.71","VOLUME":"0"},{"ID":3209,"TRADEDATE":20200103,"PHPDATE":1578009600,"PRODUCTID":76,"OPEN":"108.54","LOW":"107.92","HIGH":"108.55","CLOSE":"108.54","ADJCLOSE":"108.54","VOLUME":"0"},{"ID":3210,"TRADEDATE":20200104,"PHPDATE":1578083404,"PRODUCTID":76,"OPEN":"108.54","LOW":"107.82","HIGH":"108.63","CLOSE":"108.07","ADJCLOSE":"108.07","VOLUME":"0"},{"ID":3211,"TRADEDATE":20200106,"PHPDATE":1578268800,"PRODUCTID":76,"OPEN":"108","LOW":"107.92","HIGH":"108.41","CLOSE":"107.96","ADJCLOSE":"107.96","VOLUME":"0"},{"ID":3212,"TRADEDATE":20200107,"PHPDATE":1578355200,"PRODUCTID":76,"OPEN":"108.41","LOW":"108.26","HIGH":"108.62","CLOSE":"108.41","ADJCLOSE":"108.41","VOLUME":"0"},{"ID":3213,"TRADEDATE":20200108,"PHPDATE":1578441600,"PRODUCTID":76,"OPEN":"107.98","LOW":"107.66","HIGH":"109.09","CLOSE":"108.02","ADJCLOSE":"108.02","VOLUME":"0"},{"ID":3214,"TRADEDATE":20200109,"PHPDATE":1578528000,"PRODUCTID":76,"OPEN":"109.05","LOW":"109.05","HIGH":"109.58","CLOSE":"109.03","ADJCLOSE":"109.03","VOLUME":"0"},{"ID":3215,"TRADEDATE":20200110,"PHPDATE":1578614400,"PRODUCTID":76,"OPEN":"109.5","LOW":"109.46","HIGH":"109.68","CLOSE":"109.51","ADJCLOSE":"109.51","VOLUME":"0"},{"ID":3216,"TRADEDATE":20200111,"PHPDATE":1578688204,"PRODUCTID":76,"OPEN":"109.46","LOW":"109.41","HIGH":"109.69","CLOSE":"109.52","ADJCLOSE":"109.52","VOLUME":"0"},{"ID":3217,"TRADEDATE":20200113,"PHPDATE":1578873600,"PRODUCTID":76,"OPEN":"109.53","LOW":"109.53","HIGH":"109.93","CLOSE":"109.57","ADJCLOSE":"109.57","VOLUME":"0"},{"ID":3218,"TRADEDATE":20200114,"PHPDATE":1578960000,"PRODUCTID":76,"OPEN":"110","LOW":"109.89","HIGH":"110.17","CLOSE":"109.99","ADJCLOSE":"109.99","VOLUME":"0"},{"ID":3219,"TRADEDATE":20200115,"PHPDATE":1579046400,"PRODUCTID":76,"OPEN":"109.87","LOW":"109.79","HIGH":"110","CLOSE":"109.85","ADJCLOSE":"109.85","VOLUME":"0"},{"ID":3220,"TRADEDATE":20200116,"PHPDATE":1579132800,"PRODUCTID":76,"OPEN":"109.88","LOW":"109.88","HIGH":"110.17","CLOSE":"109.88","ADJCLOSE":"109.88","VOLUME":"0"},{"ID":3221,"TRADEDATE":20200117,"PHPDATE":1579219200,"PRODUCTID":76,"OPEN":"110.17","LOW":"110.06","HIGH":"110.28","CLOSE":"110.18","ADJCLOSE":"110.18","VOLUME":"0"},{"ID":3222,"TRADEDATE":20200118,"PHPDATE":1579293006,"PRODUCTID":76,"OPEN":"110.15","LOW":"110.02","HIGH":"110.29","CLOSE":"110.15","ADJCLOSE":"110.15","VOLUME":"0"},{"ID":3223,"TRADEDATE":20200120,"PHPDATE":1579478400,"PRODUCTID":76,"OPEN":"110.19","LOW":"110.11","HIGH":"110.21","CLOSE":"110.18","ADJCLOSE":"110.18","VOLUME":"0"},{"ID":3224,"TRADEDATE":20200121,"PHPDATE":1579564800,"PRODUCTID":76,"OPEN":"110.18","LOW":"109.86","HIGH":"110.22","CLOSE":"110.17","ADJCLOSE":"110.17","VOLUME":"0"},{"ID":3225,"TRADEDATE":20200122,"PHPDATE":1579651200,"PRODUCTID":76,"OPEN":"109.92","LOW":"109.84","HIGH":"110.08","CLOSE":"109.91","ADJCLOSE":"109.91","VOLUME":"0"},{"ID":3226,"TRADEDATE":20200123,"PHPDATE":1579737600,"PRODUCTID":76,"OPEN":"109.74","LOW":"109.27","HIGH":"109.75","CLOSE":"109.73","ADJCLOSE":"109.73","VOLUME":"0"},{"ID":3227,"TRADEDATE":20200124,"PHPDATE":1579824000,"PRODUCTID":76,"OPEN":"109.57","LOW":"109.31","HIGH":"109.65","CLOSE":"109.55","ADJCLOSE":"109.55","VOLUME":"0"},{"ID":3228,"TRADEDATE":20200125,"PHPDATE":1579897804,"PRODUCTID":76,"OPEN":"109.54","LOW":"109.14","HIGH":"109.65","CLOSE":"109.28","ADJCLOSE":"109.28","VOLUME":"0"},{"ID":3229,"TRADEDATE":20200127,"PHPDATE":1580083200,"PRODUCTID":76,"OPEN":"108.81","LOW":"108.81","HIGH":"109.13","CLOSE":"108.8","ADJCLOSE":"108.8","VOLUME":"0"},{"ID":3230,"TRADEDATE":20200128,"PHPDATE":1580169600,"PRODUCTID":76,"OPEN":"108.93","LOW":"108.76","HIGH":"109.19","CLOSE":"108.92","ADJCLOSE":"108.92","VOLUME":"0"},{"ID":3231,"TRADEDATE":20200129,"PHPDATE":1580256000,"PRODUCTID":76,"OPEN":"109.13","LOW":"108.99","HIGH":"109.23","CLOSE":"109.13","ADJCLOSE":"109.13","VOLUME":"0"},{"ID":3232,"TRADEDATE":20200130,"PHPDATE":1580342400,"PRODUCTID":76,"OPEN":"109","LOW":"108.66","HIGH":"109.04","CLOSE":"108.99","ADJCLOSE":"108.99","VOLUME":"0"},{"ID":3233,"TRADEDATE":20200131,"PHPDATE":1580428800,"PRODUCTID":76,"OPEN":"108.91","LOW":"108.34","HIGH":"109.11","CLOSE":"108.88","ADJCLOSE":"108.88","VOLUME":"0"},{"ID":3234,"TRADEDATE":20200201,"PHPDATE":1580502605,"PRODUCTID":76,"OPEN":"108.92","LOW":"108.29","HIGH":"109.14","CLOSE":"108.38","ADJCLOSE":"108.38","VOLUME":"0"},{"ID":3235,"TRADEDATE":20200203,"PHPDATE":1580688000,"PRODUCTID":76,"OPEN":"108.38","LOW":"108.37","HIGH":"108.8","CLOSE":"108.37","ADJCLOSE":"108.37","VOLUME":"0"},{"ID":3236,"TRADEDATE":20200204,"PHPDATE":1580774400,"PRODUCTID":76,"OPEN":"108.61","LOW":"108.56","HIGH":"109.44","CLOSE":"108.61","ADJCLOSE":"108.61","VOLUME":"0"},{"ID":3237,"TRADEDATE":20200205,"PHPDATE":1580860800,"PRODUCTID":76,"OPEN":"109.44","LOW":"109.31","HIGH":"109.83","CLOSE":"109.45","ADJCLOSE":"109.45","VOLUME":"0"},{"ID":3238,"TRADEDATE":20200206,"PHPDATE":1580947200,"PRODUCTID":76,"OPEN":"109.8","LOW":"109.78","HIGH":"109.98","CLOSE":"109.81","ADJCLOSE":"109.81","VOLUME":"0"},{"ID":3239,"TRADEDATE":20200207,"PHPDATE":1581033600,"PRODUCTID":76,"OPEN":"109.96","LOW":"109.53","HIGH":"109.98","CLOSE":"109.97","ADJCLOSE":"109.97","VOLUME":"0"},{"ID":3240,"TRADEDATE":20200208,"PHPDATE":1581107406,"PRODUCTID":76,"OPEN":"109.99","LOW":"109.5","HIGH":"110.02","CLOSE":"109.76","ADJCLOSE":"109.76","VOLUME":"0"},{"ID":3241,"TRADEDATE":20200210,"PHPDATE":1581292800,"PRODUCTID":76,"OPEN":"109.63","LOW":"109.61","HIGH":"109.87","CLOSE":"109.64","ADJCLOSE":"109.64","VOLUME":"0"},{"ID":3242,"TRADEDATE":20200211,"PHPDATE":1581379200,"PRODUCTID":76,"OPEN":"109.76","LOW":"109.74","HIGH":"109.95","CLOSE":"109.77","ADJCLOSE":"109.77","VOLUME":"0"},{"ID":3243,"TRADEDATE":20200212,"PHPDATE":1581465600,"PRODUCTID":76,"OPEN":"109.84","LOW":"109.79","HIGH":"110.12","CLOSE":"109.84","ADJCLOSE":"109.84","VOLUME":"0"},{"ID":3244,"TRADEDATE":20200213,"PHPDATE":1581552000,"PRODUCTID":76,"OPEN":"109.86","LOW":"109.63","HIGH":"109.98","CLOSE":"109.85","ADJCLOSE":"109.85","VOLUME":"0"},{"ID":3245,"TRADEDATE":20200214,"PHPDATE":1581638400,"PRODUCTID":76,"OPEN":"109.79","LOW":"109.71","HIGH":"109.91","CLOSE":"109.76","ADJCLOSE":"109.76","VOLUME":"0"},{"ID":3246,"TRADEDATE":20200215,"PHPDATE":1581712203,"PRODUCTID":76,"OPEN":"109.82","LOW":"109.67","HIGH":"109.91","CLOSE":"109.76","ADJCLOSE":"109.76","VOLUME":"0"},{"ID":3247,"TRADEDATE":20200217,"PHPDATE":1581897600,"PRODUCTID":76,"OPEN":"109.78","LOW":"109.72","HIGH":"109.95","CLOSE":"109.79","ADJCLOSE":"109.79","VOLUME":"0"},{"ID":3248,"TRADEDATE":20200218,"PHPDATE":1581984000,"PRODUCTID":76,"OPEN":"109.83","LOW":"109.66","HIGH":"109.94","CLOSE":"109.83","ADJCLOSE":"109.83","VOLUME":"0"},{"ID":3249,"TRADEDATE":20200219,"PHPDATE":1582070400,"PRODUCTID":76,"OPEN":"109.93","LOW":"109.87","HIGH":"111.3","CLOSE":"109.92","ADJCLOSE":"109.92","VOLUME":"0"},{"ID":3250,"TRADEDATE":20200220,"PHPDATE":1582156800,"PRODUCTID":76,"OPEN":"111.2","LOW":"111.11","HIGH":"112.19","CLOSE":"111.21","ADJCLOSE":"111.21","VOLUME":"0"},{"ID":3251,"TRADEDATE":20200221,"PHPDATE":1582243200,"PRODUCTID":76,"OPEN":"111.97","LOW":"111.52","HIGH":"112.17","CLOSE":"111.95","ADJCLOSE":"111.95","VOLUME":"0"},{"ID":3252,"TRADEDATE":20200222,"PHPDATE":1582317005,"PRODUCTID":76,"OPEN":"112.06","LOW":"111.44","HIGH":"112.19","CLOSE":"111.58","ADJCLOSE":"111.58","VOLUME":"0"},{"ID":3253,"TRADEDATE":20200224,"PHPDATE":1582502400,"PRODUCTID":76,"OPEN":"111.56","LOW":"110.51","HIGH":"111.66","CLOSE":"111.56","ADJCLOSE":"111.56","VOLUME":"0"},{"ID":3254,"TRADEDATE":20200225,"PHPDATE":1582588800,"PRODUCTID":76,"OPEN":"110.87","LOW":"110.04","HIGH":"111.04","CLOSE":"110.86","ADJCLOSE":"110.86","VOLUME":"0"},{"ID":3255,"TRADEDATE":20200226,"PHPDATE":1582675200,"PRODUCTID":76,"OPEN":"110.28","LOW":"110.15","HIGH":"110.69","CLOSE":"110.29","ADJCLOSE":"110.29","VOLUME":"0"},{"ID":3256,"TRADEDATE":20200227,"PHPDATE":1582761600,"PRODUCTID":76,"OPEN":"110.36","LOW":"109.71","HIGH":"110.39","CLOSE":"110.36","ADJCLOSE":"110.36","VOLUME":"0"},{"ID":3257,"TRADEDATE":20200228,"PHPDATE":1582848000,"PRODUCTID":76,"OPEN":"109.66","LOW":"107.78","HIGH":"109.66","CLOSE":"109.66","ADJCLOSE":"109.66","VOLUME":"0"},{"ID":3258,"TRADEDATE":20200229,"PHPDATE":1582930799,"PRODUCTID":76,"OPEN":"108.06","LOW":"108.06","HIGH":"108.06","CLOSE":"108.06","ADJCLOSE":"108.06","VOLUME":"0"},{"ID":3259,"TRADEDATE":20200301,"PHPDATE":1582930799,"PRODUCTID":76,"OPEN":"108.06","LOW":"108.06","HIGH":"108.06","CLOSE":"108.06","ADJCLOSE":"108.06","VOLUME":"0"},{"ID":3260,"TRADEDATE":20200302,"PHPDATE":1583107200,"PRODUCTID":76,"OPEN":"107.75","LOW":"107.42","HIGH":"108.56","CLOSE":"107.7","ADJCLOSE":"107.7","VOLUME":"0"},{"ID":3261,"TRADEDATE":20200303,"PHPDATE":1583193600,"PRODUCTID":76,"OPEN":"108.45","LOW":"107.22","HIGH":"108.45","CLOSE":"108.49","ADJCLOSE":"108.49","VOLUME":"0"},{"ID":3262,"TRADEDATE":20200304,"PHPDATE":1583280000,"PRODUCTID":76,"OPEN":"107.07","LOW":"107.05","HIGH":"107.67","CLOSE":"107.04","ADJCLOSE":"107.04","VOLUME":"0"},{"ID":3263,"TRADEDATE":20200305,"PHPDATE":1583366400,"PRODUCTID":76,"OPEN":"107.65","LOW":"106.51","HIGH":"107.65","CLOSE":"107.68","ADJCLOSE":"107.68","VOLUME":"0"},{"ID":3264,"TRADEDATE":20200306,"PHPDATE":1583452800,"PRODUCTID":76,"OPEN":"106.26","LOW":"105","HIGH":"106.34","CLOSE":"106.25","ADJCLOSE":"106.25","VOLUME":"0"},{"ID":3265,"TRADEDATE":20200307,"PHPDATE":1583569625,"PRODUCTID":76,"OPEN":"105.36","LOW":"105.34","HIGH":"105.36","CLOSE":"105.34","ADJCLOSE":"105.34","VOLUME":"0"},{"ID":3266,"TRADEDATE":20200308,"PHPDATE":1583656815,"PRODUCTID":76,"OPEN":"105.36","LOW":"105.3","HIGH":"105.36","CLOSE":"105.3","ADJCLOSE":"105.3","VOLUME":"0"},{"ID":3267,"TRADEDATE":20200309,"PHPDATE":1583712000,"PRODUCTID":76,"OPEN":"103.97","LOW":"101.28","HIGH":"104.26","CLOSE":"103.94","ADJCLOSE":"103.94","VOLUME":"0"},{"ID":3268,"TRADEDATE":20200310,"PHPDATE":1583798400,"PRODUCTID":76,"OPEN":"103.11","LOW":"102.74","HIGH":"105.19","CLOSE":"103.11","ADJCLOSE":"103.11","VOLUME":"0"},{"ID":3269,"TRADEDATE":20200311,"PHPDATE":1583884800,"PRODUCTID":76,"OPEN":"105.07","LOW":"104.12","HIGH":"105.28","CLOSE":"105.03","ADJCLOSE":"105.03","VOLUME":"0"},{"ID":3270,"TRADEDATE":20200312,"PHPDATE":1583971200,"PRODUCTID":76,"OPEN":"104.64","LOW":"103.14","HIGH":"105.72","CLOSE":"104.55","ADJCLOSE":"104.55","VOLUME":"0"},{"ID":3271,"TRADEDATE":20200313,"PHPDATE":1584057600,"PRODUCTID":76,"OPEN":"104.71","LOW":"104.69","HIGH":"107.47","CLOSE":"104.61","ADJCLOSE":"104.61","VOLUME":"0"},{"ID":3272,"TRADEDATE":20200314,"PHPDATE":1584131405,"PRODUCTID":76,"OPEN":"104.86","LOW":"104.49","HIGH":"108.5","CLOSE":"108.08","ADJCLOSE":"108.08","VOLUME":"0"},{"ID":3273,"TRADEDATE":20200316,"PHPDATE":1584316800,"PRODUCTID":76,"OPEN":"106.58","LOW":"105.15","HIGH":"107.53","CLOSE":"106.69","ADJCLOSE":"106.69","VOLUME":"0"},{"ID":3274,"TRADEDATE":20200317,"PHPDATE":1584403200,"PRODUCTID":76,"OPEN":"106.26","LOW":"106.08","HIGH":"107.56","CLOSE":"106.18","ADJCLOSE":"106.18","VOLUME":"0"},{"ID":3275,"TRADEDATE":20200318,"PHPDATE":1584489600,"PRODUCTID":76,"OPEN":"107.34","LOW":"106.76","HIGH":"108.49","CLOSE":"107.38","ADJCLOSE":"107.38","VOLUME":"0"},{"ID":3276,"TRADEDATE":20200319,"PHPDATE":1584576000,"PRODUCTID":76,"OPEN":"108.41","LOW":"108.2","HIGH":"110.14","CLOSE":"108.36","ADJCLOSE":"108.36","VOLUME":"0"},{"ID":3277,"TRADEDATE":20200320,"PHPDATE":1584662400,"PRODUCTID":76,"OPEN":"111.3","LOW":"109.38","HIGH":"111.34","CLOSE":"111.29","ADJCLOSE":"111.29","VOLUME":"0"},{"ID":3278,"TRADEDATE":20200321,"PHPDATE":1584736203,"PRODUCTID":76,"OPEN":"110.86","LOW":"109.31","HIGH":"111.5","CLOSE":"111.3","ADJCLOSE":"111.3","VOLUME":"0"},{"ID":3279,"TRADEDATE":20200323,"PHPDATE":1584921600,"PRODUCTID":76,"OPEN":"110.4","LOW":"109.68","HIGH":"111.35","CLOSE":"110.46","ADJCLOSE":"110.46","VOLUME":"0"},{"ID":3280,"TRADEDATE":20200324,"PHPDATE":1585008000,"PRODUCTID":76,"OPEN":"110.86","LOW":"110.11","HIGH":"111.49","CLOSE":"110.83","ADJCLOSE":"110.83","VOLUME":"0"},{"ID":3281,"TRADEDATE":20200325,"PHPDATE":1585094400,"PRODUCTID":76,"OPEN":"111.11","LOW":"110.75","HIGH":"111.67","CLOSE":"111.12","ADJCLOSE":"111.12","VOLUME":"0"},{"ID":3282,"TRADEDATE":20200326,"PHPDATE":1585180800,"PRODUCTID":76,"OPEN":"110.86","LOW":"109.36","HIGH":"110.93","CLOSE":"110.88","ADJCLOSE":"110.88","VOLUME":"0"},{"ID":3283,"TRADEDATE":20200327,"PHPDATE":1585267200,"PRODUCTID":76,"OPEN":"109.14","LOW":"107.88","HIGH":"109.36","CLOSE":"109.11","ADJCLOSE":"109.11","VOLUME":"0"},{"ID":3284,"TRADEDATE":20200328,"PHPDATE":1585341004,"PRODUCTID":76,"OPEN":"109.43","LOW":"107.73","HIGH":"109.52","CLOSE":"107.9","ADJCLOSE":"107.9","VOLUME":"0"},{"ID":3285,"TRADEDATE":20200330,"PHPDATE":1585522800,"PRODUCTID":76,"OPEN":"107.44","LOW":"107.15","HIGH":"108.29","CLOSE":"107.41","ADJCLOSE":"107.41","VOLUME":"0"},{"ID":3286,"TRADEDATE":20200331,"PHPDATE":1585609200,"PRODUCTID":76,"OPEN":"108.06","LOW":"107.46","HIGH":"108.71","CLOSE":"108.04","ADJCLOSE":"108.04","VOLUME":"0"},{"ID":3287,"TRADEDATE":20200401,"PHPDATE":1585695600,"PRODUCTID":76,"OPEN":"107.46","LOW":"107.03","HIGH":"107.9","CLOSE":"107.51","ADJCLOSE":"107.51","VOLUME":"0"},{"ID":3288,"TRADEDATE":20200402,"PHPDATE":1585782000,"PRODUCTID":76,"OPEN":"107.29","LOW":"107.03","HIGH":"107.98","CLOSE":"107.26","ADJCLOSE":"107.26","VOLUME":"0"},{"ID":3289,"TRADEDATE":20200403,"PHPDATE":1585868400,"PRODUCTID":76,"OPEN":"108.05","LOW":"107.81","HIGH":"108.67","CLOSE":"108","ADJCLOSE":"108","VOLUME":"0"},{"ID":3290,"TRADEDATE":20200404,"PHPDATE":1585951196,"PRODUCTID":76,"OPEN":"108.45","LOW":"108.45","HIGH":"108.45","CLOSE":"108.45","ADJCLOSE":"108.45","VOLUME":"0"},{"ID":3291,"TRADEDATE":20200406,"PHPDATE":1586127600,"PRODUCTID":76,"OPEN":"108.68","LOW":"108.68","HIGH":"109.35","CLOSE":"108.69","ADJCLOSE":"108.69","VOLUME":"0"},{"ID":3292,"TRADEDATE":20200407,"PHPDATE":1586214000,"PRODUCTID":76,"OPEN":"109.09","LOW":"108.68","HIGH":"109.13","CLOSE":"109.11","ADJCLOSE":"109.11","VOLUME":"0"},{"ID":3293,"TRADEDATE":20200408,"PHPDATE":1586300400,"PRODUCTID":76,"OPEN":"108.67","LOW":"108.51","HIGH":"109.07","CLOSE":"108.65","ADJCLOSE":"108.65","VOLUME":"0"},{"ID":3294,"TRADEDATE":20200409,"PHPDATE":1586386800,"PRODUCTID":76,"OPEN":"108.9","LOW":"108.36","HIGH":"109.06","CLOSE":"108.92","ADJCLOSE":"108.92","VOLUME":"0"},{"ID":3295,"TRADEDATE":20200410,"PHPDATE":1586473200,"PRODUCTID":76,"OPEN":"108.55","LOW":"108.33","HIGH":"108.56","CLOSE":"108.56","ADJCLOSE":"108.56","VOLUME":"0"},{"ID":3296,"TRADEDATE":20200413,"PHPDATE":1586732400,"PRODUCTID":76,"OPEN":"108.35","LOW":"107.56","HIGH":"108.37","CLOSE":"108.34","ADJCLOSE":"108.34","VOLUME":"0"},{"ID":3297,"TRADEDATE":20200414,"PHPDATE":1586818800,"PRODUCTID":76,"OPEN":"107.63","LOW":"107.07","HIGH":"107.75","CLOSE":"107.62","ADJCLOSE":"107.62","VOLUME":"0"},{"ID":3298,"TRADEDATE":20200415,"PHPDATE":1586905200,"PRODUCTID":76,"OPEN":"107.1","LOW":"106.93","HIGH":"107.84","CLOSE":"107.1","ADJCLOSE":"107.1","VOLUME":"0"},{"ID":3299,"TRADEDATE":20200416,"PHPDATE":1586991600,"PRODUCTID":76,"OPEN":"107.62","LOW":"107.19","HIGH":"108.08","CLOSE":"107.61","ADJCLOSE":"107.61","VOLUME":"0"},{"ID":3300,"TRADEDATE":20200417,"PHPDATE":1587078000,"PRODUCTID":76,"OPEN":"107.93","LOW":"107.31","HIGH":"107.94","CLOSE":"107.94","ADJCLOSE":"107.94","VOLUME":"0"},{"ID":3301,"TRADEDATE":20200420,"PHPDATE":1587337200,"PRODUCTID":76,"OPEN":"107.69","LOW":"107.6","HIGH":"107.95","CLOSE":"107.67","ADJCLOSE":"107.67","VOLUME":"0"},{"ID":3302,"TRADEDATE":20200421,"PHPDATE":1587423600,"PRODUCTID":76,"OPEN":"107.67","LOW":"107.3","HIGH":"107.81","CLOSE":"107.67","ADJCLOSE":"107.67","VOLUME":"0"},{"ID":3303,"TRADEDATE":20200422,"PHPDATE":1587510000,"PRODUCTID":76,"OPEN":"107.75","LOW":"107.53","HIGH":"107.93","CLOSE":"107.72","ADJCLOSE":"107.72","VOLUME":"0"},{"ID":3304,"TRADEDATE":20200423,"PHPDATE":1587596400,"PRODUCTID":76,"OPEN":"107.81","LOW":"107.35","HIGH":"107.97","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":3305,"TRADEDATE":20200424,"PHPDATE":1587682800,"PRODUCTID":76,"OPEN":"107.65","LOW":"107.41","HIGH":"107.75","CLOSE":"107.67","ADJCLOSE":"107.67","VOLUME":"0"},{"ID":3306,"TRADEDATE":20200425,"PHPDATE":1587682800,"PRODUCTID":76,"OPEN":"107.65","LOW":"107.41","HIGH":"107.75","CLOSE":"107.67","ADJCLOSE":"107.67","VOLUME":"0"},{"ID":3307,"TRADEDATE":20200427,"PHPDATE":1587942000,"PRODUCTID":76,"OPEN":"107.5","LOW":"107","HIGH":"107.62","CLOSE":"107.5","ADJCLOSE":"107.5","VOLUME":"0"},{"ID":3308,"TRADEDATE":20200428,"PHPDATE":1588028400,"PRODUCTID":76,"OPEN":"107.29","LOW":"106.56","HIGH":"107.33","CLOSE":"107.28","ADJCLOSE":"107.28","VOLUME":"0"},{"ID":3309,"TRADEDATE":20200429,"PHPDATE":1588114800,"PRODUCTID":76,"OPEN":"106.75","LOW":"106.36","HIGH":"106.76","CLOSE":"106.74","ADJCLOSE":"106.74","VOLUME":"0"},{"ID":3310,"TRADEDATE":20200430,"PHPDATE":1588201200,"PRODUCTID":76,"OPEN":"106.6","LOW":"106.42","HIGH":"107.11","CLOSE":"106.61","ADJCLOSE":"106.61","VOLUME":"0"},{"ID":3311,"TRADEDATE":20200501,"PHPDATE":1588287600,"PRODUCTID":76,"OPEN":"107.31","LOW":"106.61","HIGH":"107.4","CLOSE":"107.29","ADJCLOSE":"107.29","VOLUME":"0"},{"ID":3312,"TRADEDATE":20200502,"PHPDATE":1588365002,"PRODUCTID":76,"OPEN":"107.15","LOW":"106.57","HIGH":"107.41","CLOSE":"106.9","ADJCLOSE":"106.9","VOLUME":"0"},{"ID":3313,"TRADEDATE":20200504,"PHPDATE":1588546800,"PRODUCTID":76,"OPEN":"106.75","LOW":"106.67","HIGH":"107.06","CLOSE":"106.74","ADJCLOSE":"106.74","VOLUME":"0"},{"ID":3314,"TRADEDATE":20200505,"PHPDATE":1588633200,"PRODUCTID":76,"OPEN":"106.68","LOW":"106.48","HIGH":"106.89","CLOSE":"106.7","ADJCLOSE":"106.7","VOLUME":"0"},{"ID":3315,"TRADEDATE":20200506,"PHPDATE":1588719600,"PRODUCTID":76,"OPEN":"106.43","LOW":"106.02","HIGH":"106.43","CLOSE":"106.45","ADJCLOSE":"106.45","VOLUME":"0"},{"ID":3316,"TRADEDATE":20200507,"PHPDATE":1588806000,"PRODUCTID":76,"OPEN":"106.21","LOW":"106.14","HIGH":"106.65","CLOSE":"106.19","ADJCLOSE":"106.19","VOLUME":"0"},{"ID":3317,"TRADEDATE":20200508,"PHPDATE":1588892400,"PRODUCTID":76,"OPEN":"106.39","LOW":"106.23","HIGH":"106.72","CLOSE":"106.36","ADJCLOSE":"106.36","VOLUME":"0"},{"ID":3318,"TRADEDATE":20200509,"PHPDATE":1588969803,"PRODUCTID":76,"OPEN":"106.26","LOW":"106.19","HIGH":"106.74","CLOSE":"106.72","ADJCLOSE":"106.72","VOLUME":"0"},{"ID":3319,"TRADEDATE":20200511,"PHPDATE":1589151600,"PRODUCTID":76,"OPEN":"106.9","LOW":"106.78","HIGH":"107.73","CLOSE":"106.92","ADJCLOSE":"106.92","VOLUME":"0"},{"ID":3320,"TRADEDATE":20200512,"PHPDATE":1589238000,"PRODUCTID":76,"OPEN":"107.59","LOW":"107.22","HIGH":"107.67","CLOSE":"107.57","ADJCLOSE":"107.57","VOLUME":"0"},{"ID":3321,"TRADEDATE":20200513,"PHPDATE":1589324400,"PRODUCTID":76,"OPEN":"107.16","LOW":"106.76","HIGH":"107.25","CLOSE":"107.14","ADJCLOSE":"107.14","VOLUME":"0"},{"ID":3322,"TRADEDATE":20200514,"PHPDATE":1589410800,"PRODUCTID":76,"OPEN":"106.91","LOW":"106.79","HIGH":"107.16","CLOSE":"106.93","ADJCLOSE":"106.93","VOLUME":"0"},{"ID":3323,"TRADEDATE":20200515,"PHPDATE":1589497200,"PRODUCTID":76,"OPEN":"107.36","LOW":"106.88","HIGH":"107.43","CLOSE":"107.36","ADJCLOSE":"107.36","VOLUME":"0"},{"ID":3324,"TRADEDATE":20200516,"PHPDATE":1589574603,"PRODUCTID":76,"OPEN":"107.18","LOW":"106.83","HIGH":"107.43","CLOSE":"107.17","ADJCLOSE":"107.17","VOLUME":"0"},{"ID":3325,"TRADEDATE":20200518,"PHPDATE":1589756400,"PRODUCTID":76,"OPEN":"107.23","LOW":"107.07","HIGH":"107.5","CLOSE":"107.21","ADJCLOSE":"107.21","VOLUME":"0"},{"ID":3326,"TRADEDATE":20200519,"PHPDATE":1589842800,"PRODUCTID":76,"OPEN":"107.38","LOW":"107.31","HIGH":"108.07","CLOSE":"107.38","ADJCLOSE":"107.38","VOLUME":"0"},{"ID":3327,"TRADEDATE":20200520,"PHPDATE":1589929200,"PRODUCTID":76,"OPEN":"107.82","LOW":"107.35","HIGH":"107.97","CLOSE":"107.81","ADJCLOSE":"107.81","VOLUME":"0"},{"ID":3328,"TRADEDATE":20200521,"PHPDATE":1590015600,"PRODUCTID":76,"OPEN":"107.6","LOW":"107.57","HIGH":"107.85","CLOSE":"107.59","ADJCLOSE":"107.59","VOLUME":"0"},{"ID":3329,"TRADEDATE":20200522,"PHPDATE":1590102000,"PRODUCTID":76,"OPEN":"107.63","LOW":"107.33","HIGH":"107.76","CLOSE":"107.63","ADJCLOSE":"107.63","VOLUME":"0"},{"ID":3330,"TRADEDATE":20200523,"PHPDATE":1590179402,"PRODUCTID":76,"OPEN":"107.64","LOW":"107.29","HIGH":"107.76","CLOSE":"107.61","ADJCLOSE":"107.61","VOLUME":"0"},{"ID":3331,"TRADEDATE":20200525,"PHPDATE":1590361200,"PRODUCTID":76,"OPEN":"107.74","LOW":"107.63","HIGH":"107.77","CLOSE":"107.74","ADJCLOSE":"107.74","VOLUME":"0"},{"ID":3332,"TRADEDATE":20200526,"PHPDATE":1590447600,"PRODUCTID":76,"OPEN":"107.69","LOW":"107.4","HIGH":"107.92","CLOSE":"107.69","ADJCLOSE":"107.69","VOLUME":"0"},{"ID":3333,"TRADEDATE":20200527,"PHPDATE":1590534000,"PRODUCTID":76,"OPEN":"107.49","LOW":"107.37","HIGH":"107.93","CLOSE":"107.49","ADJCLOSE":"107.49","VOLUME":"0"},{"ID":3334,"TRADEDATE":20200528,"PHPDATE":1590620400,"PRODUCTID":76,"OPEN":"107.8","LOW":"107.58","HIGH":"107.9","CLOSE":"107.8","ADJCLOSE":"107.8","VOLUME":"0"},{"ID":3335,"TRADEDATE":20200529,"PHPDATE":1590706800,"PRODUCTID":76,"OPEN":"107.63","LOW":"107.09","HIGH":"107.81","CLOSE":"107.64","ADJCLOSE":"107.64","VOLUME":"0"},{"ID":3336,"TRADEDATE":20200530,"PHPDATE":1590784204,"PRODUCTID":76,"OPEN":"107.62","LOW":"107.05","HIGH":"107.89","CLOSE":"107.86","ADJCLOSE":"107.86","VOLUME":"0"},{"ID":3337,"TRADEDATE":20200601,"PHPDATE":1590966000,"PRODUCTID":76,"OPEN":"107.71","LOW":"107.39","HIGH":"107.85","CLOSE":"107.71","ADJCLOSE":"107.71","VOLUME":"0"},{"ID":3338,"TRADEDATE":20200602,"PHPDATE":1591052400,"PRODUCTID":76,"OPEN":"107.55","LOW":"107.52","HIGH":"108.66","CLOSE":"107.55","ADJCLOSE":"107.55","VOLUME":"0"},{"ID":3339,"TRADEDATE":20200603,"PHPDATE":1591138800,"PRODUCTID":76,"OPEN":"108.82","LOW":"108.42","HIGH":"108.97","CLOSE":"108.81","ADJCLOSE":"108.81","VOLUME":"0"},{"ID":3340,"TRADEDATE":20200604,"PHPDATE":1591225200,"PRODUCTID":76,"OPEN":"108.98","LOW":"108.62","HIGH":"109.15","CLOSE":"109","ADJCLOSE":"109","VOLUME":"0"},{"ID":3341,"TRADEDATE":20200605,"PHPDATE":1591311600,"PRODUCTID":76,"OPEN":"109.12","LOW":"109.05","HIGH":"109.85","CLOSE":"109.15","ADJCLOSE":"109.15","VOLUME":"0"},{"ID":3342,"TRADEDATE":20200608,"PHPDATE":1591570800,"PRODUCTID":76,"OPEN":"109.59","LOW":"108.41","HIGH":"109.6","CLOSE":"109.63","ADJCLOSE":"109.63","VOLUME":"0"},{"ID":3343,"TRADEDATE":20200609,"PHPDATE":1591657200,"PRODUCTID":76,"OPEN":"108.37","LOW":"107.65","HIGH":"108.37","CLOSE":"108.41","ADJCLOSE":"108.41","VOLUME":"0"},{"ID":3344,"TRADEDATE":20200610,"PHPDATE":1591743600,"PRODUCTID":76,"OPEN":"107.82","LOW":"107.18","HIGH":"107.87","CLOSE":"107.8","ADJCLOSE":"107.8","VOLUME":"0"},{"ID":3345,"TRADEDATE":20200611,"PHPDATE":1591830000,"PRODUCTID":76,"OPEN":"107.01","LOW":"106.6","HIGH":"107.23","CLOSE":"106.98","ADJCLOSE":"106.98","VOLUME":"0"},{"ID":3346,"TRADEDATE":20200612,"PHPDATE":1591916400,"PRODUCTID":76,"OPEN":"106.82","LOW":"106.6","HIGH":"107.55","CLOSE":"106.8","ADJCLOSE":"106.8","VOLUME":"0"},{"ID":3347,"TRADEDATE":20200615,"PHPDATE":1592175600,"PRODUCTID":76,"OPEN":"107.31","LOW":"107","HIGH":"107.48","CLOSE":"107.31","ADJCLOSE":"107.31","VOLUME":"0"},{"ID":3348,"TRADEDATE":20200616,"PHPDATE":1592262000,"PRODUCTID":76,"OPEN":"107.46","LOW":"107.24","HIGH":"107.62","CLOSE":"107.46","ADJCLOSE":"107.46","VOLUME":"0"},{"ID":3349,"TRADEDATE":20200617,"PHPDATE":1592348400,"PRODUCTID":76,"OPEN":"107.38","LOW":"107.16","HIGH":"107.44","CLOSE":"107.41","ADJCLOSE":"107.41","VOLUME":"0"},{"ID":3350,"TRADEDATE":20200618,"PHPDATE":1592434800,"PRODUCTID":76,"OPEN":"106.86","LOW":"106.67","HIGH":"107.12","CLOSE":"106.89","ADJCLOSE":"106.89","VOLUME":"0"},{"ID":3351,"TRADEDATE":20200619,"PHPDATE":1592521200,"PRODUCTID":76,"OPEN":"106.99","LOW":"106.77","HIGH":"107.04","CLOSE":"107.01","ADJCLOSE":"107.01","VOLUME":"0"},{"ID":3352,"TRADEDATE":20200622,"PHPDATE":1592780400,"PRODUCTID":76,"OPEN":"106.82","LOW":"106.78","HIGH":"107","CLOSE":"106.83","ADJCLOSE":"106.83","VOLUME":"0"},{"ID":3353,"TRADEDATE":20200623,"PHPDATE":1592866800,"PRODUCTID":76,"OPEN":"106.89","LOW":"106.08","HIGH":"107.22","CLOSE":"106.9","ADJCLOSE":"106.9","VOLUME":"0"},{"ID":3354,"TRADEDATE":20200624,"PHPDATE":1592953200,"PRODUCTID":76,"OPEN":"106.41","LOW":"106.38","HIGH":"106.98","CLOSE":"106.43","ADJCLOSE":"106.43","VOLUME":"0"},{"ID":3355,"TRADEDATE":20200625,"PHPDATE":1593039600,"PRODUCTID":76,"OPEN":"107.03","LOW":"107.03","HIGH":"107.44","CLOSE":"107.04","ADJCLOSE":"107.04","VOLUME":"0"},{"ID":3356,"TRADEDATE":20200626,"PHPDATE":1593126000,"PRODUCTID":76,"OPEN":"107.15","LOW":"106.8","HIGH":"107.35","CLOSE":"107.15","ADJCLOSE":"107.15","VOLUME":"0"},{"ID":3357,"TRADEDATE":20200629,"PHPDATE":1593385200,"PRODUCTID":76,"OPEN":"107.22","LOW":"107.05","HIGH":"107.88","CLOSE":"107.22","ADJCLOSE":"107.22","VOLUME":"0"},{"ID":3358,"TRADEDATE":20200630,"PHPDATE":1593471600,"PRODUCTID":76,"OPEN":"107.6","LOW":"107.53","HIGH":"107.92","CLOSE":"107.59","ADJCLOSE":"107.59","VOLUME":"0"},{"ID":3359,"TRADEDATE":20200701,"PHPDATE":1593558000,"PRODUCTID":76,"OPEN":"107.99","LOW":"107.37","HIGH":"108.16","CLOSE":"107.99","ADJCLOSE":"107.99","VOLUME":"0"},{"ID":3360,"TRADEDATE":20200702,"PHPDATE":1593644400,"PRODUCTID":76,"OPEN":"107.36","LOW":"107.35","HIGH":"107.72","CLOSE":"107.37","ADJCLOSE":"107.37","VOLUME":"0"},{"ID":3361,"TRADEDATE":20200703,"PHPDATE":1593730800,"PRODUCTID":76,"OPEN":"107.51","LOW":"107.44","HIGH":"107.57","CLOSE":"107.5","ADJCLOSE":"107.5","VOLUME":"0"},{"ID":3362,"TRADEDATE":20200706,"PHPDATE":1593990000,"PRODUCTID":76,"OPEN":"107.58","LOW":"107.43","HIGH":"107.77","CLOSE":"107.58","ADJCLOSE":"107.58","VOLUME":"0"},{"ID":3363,"TRADEDATE":20200707,"PHPDATE":1594076400,"PRODUCTID":76,"OPEN":"107.35","LOW":"107.23","HIGH":"107.79","CLOSE":"107.36","ADJCLOSE":"107.36","VOLUME":"0"},{"ID":3364,"TRADEDATE":20200708,"PHPDATE":1594162800,"PRODUCTID":76,"OPEN":"107.57","LOW":"107.39","HIGH":"107.71","CLOSE":"107.58","ADJCLOSE":"107.58","VOLUME":"0"},{"ID":3365,"TRADEDATE":20200709,"PHPDATE":1594249200,"PRODUCTID":76,"OPEN":"107.26","LOW":"107.1","HIGH":"107.39","CLOSE":"107.28","ADJCLOSE":"107.28","VOLUME":"0"},{"ID":3366,"TRADEDATE":20200710,"PHPDATE":1594335600,"PRODUCTID":76,"OPEN":"107.23","LOW":"106.67","HIGH":"107.26","CLOSE":"107.24","ADJCLOSE":"107.24","VOLUME":"0"},{"ID":3367,"TRADEDATE":20200713,"PHPDATE":1594594800,"PRODUCTID":76,"OPEN":"106.91","LOW":"106.79","HIGH":"107.31","CLOSE":"106.91","ADJCLOSE":"106.91","VOLUME":"0"},{"ID":3368,"TRADEDATE":20200714,"PHPDATE":1594681200,"PRODUCTID":76,"OPEN":"107.29","LOW":"107.12","HIGH":"107.41","CLOSE":"107.28","ADJCLOSE":"107.28","VOLUME":"0"},{"ID":3369,"TRADEDATE":20200715,"PHPDATE":1594767600,"PRODUCTID":76,"OPEN":"107.25","LOW":"106.66","HIGH":"107.31","CLOSE":"107.25","ADJCLOSE":"107.25","VOLUME":"0"},{"ID":3370,"TRADEDATE":20200716,"PHPDATE":1594854000,"PRODUCTID":76,"OPEN":"106.88","LOW":"106.84","HIGH":"107.2","CLOSE":"106.92","ADJCLOSE":"106.92","VOLUME":"0"},{"ID":3371,"TRADEDATE":20200717,"PHPDATE":1594940400,"PRODUCTID":76,"OPEN":"107.29","LOW":"107.06","HIGH":"107.35","CLOSE":"107.28","ADJCLOSE":"107.28","VOLUME":"0"},{"ID":3372,"TRADEDATE":20200720,"PHPDATE":1595199600,"PRODUCTID":76,"OPEN":"107.08","LOW":"107.04","HIGH":"107.5","CLOSE":"107.09","ADJCLOSE":"107.09","VOLUME":"0"},{"ID":3373,"TRADEDATE":20200721,"PHPDATE":1595286000,"PRODUCTID":76,"OPEN":"107.17","LOW":"106.81","HIGH":"107.36","CLOSE":"107.2","ADJCLOSE":"107.2","VOLUME":"0"},{"ID":3374,"TRADEDATE":20200722,"PHPDATE":1595372400,"PRODUCTID":76,"OPEN":"106.81","LOW":"106.72","HIGH":"107.2","CLOSE":"106.83","ADJCLOSE":"106.83","VOLUME":"0"},{"ID":3375,"TRADEDATE":20200723,"PHPDATE":1595458800,"PRODUCTID":76,"OPEN":"107.17","LOW":"106.83","HIGH":"107.22","CLOSE":"107.18","ADJCLOSE":"107.18","VOLUME":"0"},{"ID":3376,"TRADEDATE":20200724,"PHPDATE":1595545200,"PRODUCTID":76,"OPEN":"106.84","LOW":"105.76","HIGH":"106.84","CLOSE":"106.84","ADJCLOSE":"106.84","VOLUME":"0"},{"ID":3377,"TRADEDATE":20200727,"PHPDATE":1595804400,"PRODUCTID":76,"OPEN":"105.96","LOW":"105.12","HIGH":"106.05","CLOSE":"105.99","ADJCLOSE":"105.99","VOLUME":"0"},{"ID":3378,"TRADEDATE":20200728,"PHPDATE":1595890800,"PRODUCTID":76,"OPEN":"105.29","LOW":"104.96","HIGH":"105.68","CLOSE":"105.26","ADJCLOSE":"105.26","VOLUME":"0"},{"ID":3379,"TRADEDATE":20200729,"PHPDATE":1595977200,"PRODUCTID":76,"OPEN":"105.11","LOW":"104.8","HIGH":"105.23","CLOSE":"105.11","ADJCLOSE":"105.11","VOLUME":"0"},{"ID":3380,"TRADEDATE":20200730,"PHPDATE":1596063600,"PRODUCTID":76,"OPEN":"105.02","LOW":"104.91","HIGH":"105.29","CLOSE":"105.03","ADJCLOSE":"105.03","VOLUME":"0"},{"ID":3381,"TRADEDATE":20200731,"PHPDATE":1596150000,"PRODUCTID":76,"OPEN":"104.67","LOW":"104.2","HIGH":"105.8","CLOSE":"104.68","ADJCLOSE":"104.68","VOLUME":"0"},{"ID":3382,"TRADEDATE":20200803,"PHPDATE":1596409200,"PRODUCTID":76,"OPEN":"105.85","LOW":"105.58","HIGH":"106.43","CLOSE":"105.87","ADJCLOSE":"105.87","VOLUME":"0"},{"ID":3383,"TRADEDATE":20200804,"PHPDATE":1596495600,"PRODUCTID":76,"OPEN":"106.05","LOW":"105.73","HIGH":"106.19","CLOSE":"106.03","ADJCLOSE":"106.03","VOLUME":"0"},{"ID":3384,"TRADEDATE":20200805,"PHPDATE":1596582000,"PRODUCTID":76,"OPEN":"105.6","LOW":"105.33","HIGH":"105.86","CLOSE":"105.61","ADJCLOSE":"105.61","VOLUME":"0"},{"ID":3385,"TRADEDATE":20200806,"PHPDATE":1596668400,"PRODUCTID":76,"OPEN":"105.55","LOW":"105.3","HIGH":"105.69","CLOSE":"105.55","ADJCLOSE":"105.55","VOLUME":"0"},{"ID":3386,"TRADEDATE":20200807,"PHPDATE":1596754800,"PRODUCTID":76,"OPEN":"105.56","LOW":"105.48","HIGH":"106.04","CLOSE":"105.58","ADJCLOSE":"105.58","VOLUME":"0"},{"ID":3387,"TRADEDATE":20200810,"PHPDATE":1597014000,"PRODUCTID":76,"OPEN":"105.85","LOW":"105.71","HIGH":"106.19","CLOSE":"105.85","ADJCLOSE":"105.85","VOLUME":"0"},{"ID":3388,"TRADEDATE":20200811,"PHPDATE":1597100400,"PRODUCTID":76,"OPEN":"106","LOW":"105.94","HIGH":"106.57","CLOSE":"105.99","ADJCLOSE":"105.99","VOLUME":"0"},{"ID":3389,"TRADEDATE":20200812,"PHPDATE":1597186800,"PRODUCTID":76,"OPEN":"106.46","LOW":"106.46","HIGH":"107","CLOSE":"106.52","ADJCLOSE":"106.52","VOLUME":"0"},{"ID":3390,"TRADEDATE":20200813,"PHPDATE":1597273200,"PRODUCTID":76,"OPEN":"106.81","LOW":"106.57","HIGH":"106.99","CLOSE":"106.82","ADJCLOSE":"106.82","VOLUME":"0"},{"ID":3391,"TRADEDATE":20200814,"PHPDATE":1597359600,"PRODUCTID":76,"OPEN":"106.96","LOW":"106.45","HIGH":"107.03","CLOSE":"106.99","ADJCLOSE":"106.99","VOLUME":"0"},{"ID":3392,"TRADEDATE":20200817,"PHPDATE":1597618800,"PRODUCTID":76,"OPEN":"106.57","LOW":"105.95","HIGH":"106.64","CLOSE":"106.55","ADJCLOSE":"106.55","VOLUME":"0"},{"ID":3393,"TRADEDATE":20200818,"PHPDATE":1597705200,"PRODUCTID":76,"OPEN":"105.99","LOW":"105.29","HIGH":"105.99","CLOSE":"106","ADJCLOSE":"106","VOLUME":"0"},{"ID":3394,"TRADEDATE":20200819,"PHPDATE":1597791600,"PRODUCTID":76,"OPEN":"105.22","LOW":"105.11","HIGH":"105.76","CLOSE":"105.22","ADJCLOSE":"105.22","VOLUME":"0"},{"ID":3395,"TRADEDATE":20200820,"PHPDATE":1597878000,"PRODUCTID":76,"OPEN":"106.09","LOW":"105.77","HIGH":"106.2","CLOSE":"106.08","ADJCLOSE":"106.08","VOLUME":"0"},{"ID":3396,"TRADEDATE":20200821,"PHPDATE":1597964400,"PRODUCTID":76,"OPEN":"105.67","LOW":"105.45","HIGH":"106.07","CLOSE":"105.67","ADJCLOSE":"105.67","VOLUME":"0"},{"ID":3397,"TRADEDATE":20200822,"PHPDATE":1597964400,"PRODUCTID":76,"OPEN":"105.67","LOW":"105.45","HIGH":"106.07","CLOSE":"105.67","ADJCLOSE":"105.67","VOLUME":"0"},{"ID":3398,"TRADEDATE":20200824,"PHPDATE":1598223600,"PRODUCTID":76,"OPEN":"105.9","LOW":"105.69","HIGH":"105.94","CLOSE":"105.88","ADJCLOSE":"105.88","VOLUME":"0"},{"ID":3399,"TRADEDATE":20200825,"PHPDATE":1598310000,"PRODUCTID":76,"OPEN":"105.99","LOW":"105.88","HIGH":"106.56","CLOSE":"105.99","ADJCLOSE":"105.99","VOLUME":"0"},{"ID":3400,"TRADEDATE":20200826,"PHPDATE":1598396400,"PRODUCTID":76,"OPEN":"106.42","LOW":"106.06","HIGH":"106.55","CLOSE":"106.4","ADJCLOSE":"106.4","VOLUME":"0"},{"ID":3401,"TRADEDATE":20200827,"PHPDATE":1598482800,"PRODUCTID":76,"OPEN":"105.87","LOW":"105.62","HIGH":"106.55","CLOSE":"105.86","ADJCLOSE":"105.86","VOLUME":"0"},{"ID":3402,"TRADEDATE":20200828,"PHPDATE":1598569200,"PRODUCTID":76,"OPEN":"106.66","LOW":"105.2","HIGH":"106.94","CLOSE":"106.64","ADJCLOSE":"106.64","VOLUME":"0"},{"ID":3403,"TRADEDATE":20200831,"PHPDATE":1598828400,"PRODUCTID":76,"OPEN":"105.52","LOW":"105.31","HIGH":"106.08","CLOSE":"105.54","ADJCLOSE":"105.54","VOLUME":"0"},{"ID":3404,"TRADEDATE":20200901,"PHPDATE":1598914800,"PRODUCTID":76,"OPEN":"105.99","LOW":"105.6","HIGH":"106.14","CLOSE":"106","ADJCLOSE":"106","VOLUME":"0"},{"ID":3405,"TRADEDATE":20200902,"PHPDATE":1599001200,"PRODUCTID":76,"OPEN":"105.86","LOW":"105.86","HIGH":"106.3","CLOSE":"105.9","ADJCLOSE":"105.9","VOLUME":"0"},{"ID":3406,"TRADEDATE":20200903,"PHPDATE":1599087600,"PRODUCTID":76,"OPEN":"106.2","LOW":"106.04","HIGH":"106.54","CLOSE":"106.21","ADJCLOSE":"106.21","VOLUME":"0"},{"ID":3407,"TRADEDATE":20200904,"PHPDATE":1599174000,"PRODUCTID":76,"OPEN":"106.09","LOW":"106.09","HIGH":"106.5","CLOSE":"106.09","ADJCLOSE":"106.09","VOLUME":"0"},{"ID":3408,"TRADEDATE":20200905,"PHPDATE":1599256799,"PRODUCTID":76,"OPEN":"106.23","LOW":"106.23","HIGH":"106.23","CLOSE":"106.23","ADJCLOSE":"106.23","VOLUME":"0"},{"ID":3409,"TRADEDATE":20200907,"PHPDATE":1599433200,"PRODUCTID":76,"OPEN":"106.29","LOW":"106.14","HIGH":"106.37","CLOSE":"106.31","ADJCLOSE":"106.31","VOLUME":"0"},{"ID":3410,"TRADEDATE":20200908,"PHPDATE":1599519600,"PRODUCTID":76,"OPEN":"106.29","LOW":"105.9","HIGH":"106.38","CLOSE":"106.31","ADJCLOSE":"106.31","VOLUME":"0"},{"ID":3411,"TRADEDATE":20200909,"PHPDATE":1599606000,"PRODUCTID":76,"OPEN":"105.96","LOW":"105.81","HIGH":"106.26","CLOSE":"105.97","ADJCLOSE":"105.97","VOLUME":"0"},{"ID":3412,"TRADEDATE":20200910,"PHPDATE":1599692400,"PRODUCTID":76,"OPEN":"106.24","LOW":"105.99","HIGH":"106.28","CLOSE":"106.23","ADJCLOSE":"106.23","VOLUME":"0"},{"ID":3413,"TRADEDATE":20200911,"PHPDATE":1599778800,"PRODUCTID":76,"OPEN":"106.14","LOW":"106.08","HIGH":"106.24","CLOSE":"106.14","ADJCLOSE":"106.14","VOLUME":"0"},{"ID":3414,"TRADEDATE":20200912,"PHPDATE":1599778800,"PRODUCTID":76,"OPEN":"106.14","LOW":"106.08","HIGH":"106.24","CLOSE":"106.14","ADJCLOSE":"106.14","VOLUME":"0"},{"ID":3415,"TRADEDATE":20200914,"PHPDATE":1600038000,"PRODUCTID":76,"OPEN":"106.13","LOW":"105.55","HIGH":"106.16","CLOSE":"106.14","ADJCLOSE":"106.14","VOLUME":"0"},{"ID":3416,"TRADEDATE":20200915,"PHPDATE":1600124400,"PRODUCTID":76,"OPEN":"105.74","LOW":"105.3","HIGH":"105.82","CLOSE":"105.71","ADJCLOSE":"105.71","VOLUME":"0"},{"ID":3417,"TRADEDATE":20200916,"PHPDATE":1600210800,"PRODUCTID":76,"OPEN":"105.38","LOW":"104.81","HIGH":"105.4","CLOSE":"105.38","ADJCLOSE":"105.38","VOLUME":"0"},{"ID":3418,"TRADEDATE":20200917,"PHPDATE":1600297200,"PRODUCTID":76,"OPEN":"105.05","LOW":"104.52","HIGH":"105.16","CLOSE":"105.06","ADJCLOSE":"105.06","VOLUME":"0"},{"ID":3419,"TRADEDATE":20200918,"PHPDATE":1600383600,"PRODUCTID":76,"OPEN":"104.69","LOW":"104.27","HIGH":"104.86","CLOSE":"104.7","ADJCLOSE":"104.7","VOLUME":"0"},{"ID":3420,"TRADEDATE":20200921,"PHPDATE":1600642800,"PRODUCTID":76,"OPEN":"104.53","LOW":"104.01","HIGH":"104.76","CLOSE":"104.54","ADJCLOSE":"104.54","VOLUME":"0"},{"ID":3421,"TRADEDATE":20200922,"PHPDATE":1600729200,"PRODUCTID":76,"OPEN":"104.72","LOW":"104.41","HIGH":"105.07","CLOSE":"104.69","ADJCLOSE":"104.69","VOLUME":"0"},{"ID":3422,"TRADEDATE":20200923,"PHPDATE":1600815600,"PRODUCTID":76,"OPEN":"105.07","LOW":"104.91","HIGH":"105.37","CLOSE":"105.03","ADJCLOSE":"105.03","VOLUME":"0"},{"ID":3423,"TRADEDATE":20200924,"PHPDATE":1600902000,"PRODUCTID":76,"OPEN":"105.32","LOW":"105.21","HIGH":"105.52","CLOSE":"105.3","ADJCLOSE":"105.3","VOLUME":"0"},{"ID":3424,"TRADEDATE":20200925,"PHPDATE":1600988400,"PRODUCTID":76,"OPEN":"105.44","LOW":"105.25","HIGH":"105.7","CLOSE":"105.43","ADJCLOSE":"105.43","VOLUME":"0"},{"ID":3425,"TRADEDATE":20200928,"PHPDATE":1601247600,"PRODUCTID":76,"OPEN":"105.58","LOW":"105.26","HIGH":"105.66","CLOSE":"105.57","ADJCLOSE":"105.57","VOLUME":"0"},{"ID":3426,"TRADEDATE":20200929,"PHPDATE":1601334000,"PRODUCTID":76,"OPEN":"105.44","LOW":"105.35","HIGH":"105.72","CLOSE":"105.43","ADJCLOSE":"105.43","VOLUME":"0"},{"ID":3427,"TRADEDATE":20200930,"PHPDATE":1601420400,"PRODUCTID":76,"OPEN":"105.66","LOW":"105.41","HIGH":"105.8","CLOSE":"105.66","ADJCLOSE":"105.66","VOLUME":"0"},{"ID":3428,"TRADEDATE":20201001,"PHPDATE":1601506800,"PRODUCTID":76,"OPEN":"105.45","LOW":"105.42","HIGH":"105.72","CLOSE":"105.45","ADJCLOSE":"105.45","VOLUME":"0"},{"ID":3429,"TRADEDATE":20201002,"PHPDATE":1601593200,"PRODUCTID":76,"OPEN":"105.56","LOW":"104.96","HIGH":"105.67","CLOSE":"105.54","ADJCLOSE":"105.54","VOLUME":"0"},{"ID":3430,"TRADEDATE":20201003,"PHPDATE":1601675999,"PRODUCTID":76,"OPEN":"105.32","LOW":"105.32","HIGH":"105.32","CLOSE":"105.32","ADJCLOSE":"105.32","VOLUME":"0"},{"ID":3431,"TRADEDATE":20201005,"PHPDATE":1601852400,"PRODUCTID":76,"OPEN":"105.54","LOW":"105.41","HIGH":"105.75","CLOSE":"105.51","ADJCLOSE":"105.51","VOLUME":"0"},{"ID":3432,"TRADEDATE":20201006,"PHPDATE":1601938800,"PRODUCTID":76,"OPEN":"105.72","LOW":"105.51","HIGH":"105.74","CLOSE":"105.71","ADJCLOSE":"105.71","VOLUME":"0"},{"ID":3433,"TRADEDATE":20201007,"PHPDATE":1602025200,"PRODUCTID":76,"OPEN":"105.64","LOW":"105.63","HIGH":"106.11","CLOSE":"105.64","ADJCLOSE":"105.64","VOLUME":"0"},{"ID":3434,"TRADEDATE":20201008,"PHPDATE":1602111600,"PRODUCTID":76,"OPEN":"105.97","LOW":"105.92","HIGH":"106.08","CLOSE":"105.96","ADJCLOSE":"105.96","VOLUME":"0"},{"ID":3435,"TRADEDATE":20201009,"PHPDATE":1602198000,"PRODUCTID":76,"OPEN":"106.02","LOW":"105.61","HIGH":"106.02","CLOSE":"106.02","ADJCLOSE":"106.02","VOLUME":"0"},{"ID":3436,"TRADEDATE":20201012,"PHPDATE":1602457200,"PRODUCTID":76,"OPEN":"105.64","LOW":"105.24","HIGH":"105.65","CLOSE":"105.63","ADJCLOSE":"105.63","VOLUME":"0"},{"ID":3437,"TRADEDATE":20201013,"PHPDATE":1602543600,"PRODUCTID":76,"OPEN":"105.35","LOW":"105.29","HIGH":"105.63","CLOSE":"105.34","ADJCLOSE":"105.34","VOLUME":"0"},{"ID":3438,"TRADEDATE":20201014,"PHPDATE":1602630000,"PRODUCTID":76,"OPEN":"105.47","LOW":"105.04","HIGH":"105.51","CLOSE":"105.47","ADJCLOSE":"105.47","VOLUME":"0"},{"ID":3439,"TRADEDATE":20201015,"PHPDATE":1602716400,"PRODUCTID":76,"OPEN":"105.14","LOW":"105.11","HIGH":"105.39","CLOSE":"105.14","ADJCLOSE":"105.14","VOLUME":"0"},{"ID":3440,"TRADEDATE":20201016,"PHPDATE":1602802800,"PRODUCTID":76,"OPEN":"105.36","LOW":"105.19","HIGH":"105.44","CLOSE":"105.36","ADJCLOSE":"105.36","VOLUME":"0"},{"ID":3441,"TRADEDATE":20201019,"PHPDATE":1603062000,"PRODUCTID":76,"OPEN":"105.44","LOW":"105.31","HIGH":"105.5","CLOSE":"105.43","ADJCLOSE":"105.43","VOLUME":"0"},{"ID":3442,"TRADEDATE":20201020,"PHPDATE":1603148400,"PRODUCTID":76,"OPEN":"105.47","LOW":"105.47","HIGH":"105.75","CLOSE":"105.47","ADJCLOSE":"105.47","VOLUME":"0"},{"ID":3443,"TRADEDATE":20201021,"PHPDATE":1603234800,"PRODUCTID":76,"OPEN":"105.47","LOW":"104.35","HIGH":"105.47","CLOSE":"105.48","ADJCLOSE":"105.48","VOLUME":"0"},{"ID":3444,"TRADEDATE":20201022,"PHPDATE":1603321200,"PRODUCTID":76,"OPEN":"104.65","LOW":"104.46","HIGH":"104.88","CLOSE":"104.68","ADJCLOSE":"104.68","VOLUME":"0"},{"ID":3445,"TRADEDATE":20201023,"PHPDATE":1603407600,"PRODUCTID":76,"OPEN":"104.91","LOW":"104.55","HIGH":"104.91","CLOSE":"104.92","ADJCLOSE":"104.92","VOLUME":"0"},{"ID":3446,"TRADEDATE":20201024,"PHPDATE":1603407600,"PRODUCTID":76,"OPEN":"104.91","LOW":"104.55","HIGH":"104.91","CLOSE":"104.92","ADJCLOSE":"104.92","VOLUME":"0"},{"ID":3447,"TRADEDATE":20201026,"PHPDATE":1603670400,"PRODUCTID":76,"OPEN":"104.71","LOW":"104.65","HIGH":"105.04","CLOSE":"104.68","ADJCLOSE":"104.68","VOLUME":"0"},{"ID":3448,"TRADEDATE":20201027,"PHPDATE":1603756800,"PRODUCTID":76,"OPEN":"104.81","LOW":"104.39","HIGH":"104.83","CLOSE":"104.83","ADJCLOSE":"104.83","VOLUME":"0"},{"ID":3449,"TRADEDATE":20201028,"PHPDATE":1603843200,"PRODUCTID":76,"OPEN":"104.54","LOW":"104.11","HIGH":"104.54","CLOSE":"104.54","ADJCLOSE":"104.54","VOLUME":"0"},{"ID":3450,"TRADEDATE":20201029,"PHPDATE":1603929600,"PRODUCTID":76,"OPEN":"104.32","LOW":"104.03","HIGH":"104.7","CLOSE":"104.32","ADJCLOSE":"104.32","VOLUME":"0"},{"ID":3451,"TRADEDATE":20201030,"PHPDATE":1604016000,"PRODUCTID":76,"OPEN":"104.56","LOW":"104.14","HIGH":"104.72","CLOSE":"104.55","ADJCLOSE":"104.55","VOLUME":"0"},{"ID":3452,"TRADEDATE":20201102,"PHPDATE":1604275200,"PRODUCTID":76,"OPEN":"104.61","LOW":"104.61","HIGH":"104.94","CLOSE":"104.58","ADJCLOSE":"104.58","VOLUME":"0"},{"ID":3453,"TRADEDATE":20201103,"PHPDATE":1604361600,"PRODUCTID":76,"OPEN":"104.72","LOW":"104.44","HIGH":"104.8","CLOSE":"104.72","ADJCLOSE":"104.72","VOLUME":"0"},{"ID":3454,"TRADEDATE":20201104,"PHPDATE":1604448000,"PRODUCTID":76,"OPEN":"104.51","LOW":"104.16","HIGH":"105.34","CLOSE":"104.55","ADJCLOSE":"104.55","VOLUME":"0"},{"ID":3455,"TRADEDATE":20201105,"PHPDATE":1604534400,"PRODUCTID":76,"OPEN":"104.44","LOW":"103.57","HIGH":"104.45","CLOSE":"104.44","ADJCLOSE":"104.44","VOLUME":"0"},{"ID":3456,"TRADEDATE":20201106,"PHPDATE":1604620800,"PRODUCTID":76,"OPEN":"103.6","LOW":"103.18","HIGH":"103.76","CLOSE":"103.6","ADJCLOSE":"103.6","VOLUME":"0"},{"ID":3457,"TRADEDATE":20201107,"PHPDATE":1604620800,"PRODUCTID":76,"OPEN":"103.6","LOW":"103.18","HIGH":"103.76","CLOSE":"103.6","ADJCLOSE":"103.6","VOLUME":"0"},{"ID":3458,"TRADEDATE":20201109,"PHPDATE":1604880000,"PRODUCTID":76,"OPEN":"103.24","LOW":"103.24","HIGH":"105.64","CLOSE":"103.25","ADJCLOSE":"103.25","VOLUME":"0"},{"ID":3459,"TRADEDATE":20201110,"PHPDATE":1604966400,"PRODUCTID":76,"OPEN":"105.16","LOW":"104.82","HIGH":"105.48","CLOSE":"105.14","ADJCLOSE":"105.14","VOLUME":"0"},{"ID":3460,"TRADEDATE":20201111,"PHPDATE":1605052800,"PRODUCTID":76,"OPEN":"105.26","LOW":"105.01","HIGH":"105.66","CLOSE":"105.26","ADJCLOSE":"105.26","VOLUME":"0"},{"ID":3461,"TRADEDATE":20201112,"PHPDATE":1605139200,"PRODUCTID":76,"OPEN":"105.42","LOW":"105.1","HIGH":"105.47","CLOSE":"105.42","ADJCLOSE":"105.42","VOLUME":"0"},{"ID":3462,"TRADEDATE":20201113,"PHPDATE":1605225600,"PRODUCTID":76,"OPEN":"105.08","LOW":"104.61","HIGH":"105.14","CLOSE":"105.09","ADJCLOSE":"105.09","VOLUME":"0"},{"ID":3463,"TRADEDATE":20201114,"PHPDATE":1605225600,"PRODUCTID":76,"OPEN":"105.08","LOW":"104.61","HIGH":"105.14","CLOSE":"105.09","ADJCLOSE":"105.09","VOLUME":"0"},{"ID":3464,"TRADEDATE":20201116,"PHPDATE":1605484800,"PRODUCTID":76,"OPEN":"104.67","LOW":"104.36","HIGH":"105.1","CLOSE":"104.68","ADJCLOSE":"104.68","VOLUME":"0"},{"ID":3465,"TRADEDATE":20201117,"PHPDATE":1605571200,"PRODUCTID":76,"OPEN":"104.5","LOW":"104.07","HIGH":"104.56","CLOSE":"104.54","ADJCLOSE":"104.54","VOLUME":"0"},{"ID":3466,"TRADEDATE":20201118,"PHPDATE":1605657600,"PRODUCTID":76,"OPEN":"104.15","LOW":"103.66","HIGH":"104.15","CLOSE":"104.18","ADJCLOSE":"104.18","VOLUME":"0"},{"ID":3467,"TRADEDATE":20201119,"PHPDATE":1605744000,"PRODUCTID":76,"OPEN":"103.9","LOW":"103.72","HIGH":"104.2","CLOSE":"103.89","ADJCLOSE":"103.89","VOLUME":"0"},{"ID":3468,"TRADEDATE":20201120,"PHPDATE":1605830400,"PRODUCTID":76,"OPEN":"103.79","LOW":"103.71","HIGH":"103.9","CLOSE":"103.82","ADJCLOSE":"103.82","VOLUME":"0"},{"ID":3469,"TRADEDATE":20201121,"PHPDATE":1605830400,"PRODUCTID":76,"OPEN":"103.79","LOW":"103.71","HIGH":"103.9","CLOSE":"103.82","ADJCLOSE":"103.82","VOLUME":"0"},{"ID":3470,"TRADEDATE":20201123,"PHPDATE":1606089600,"PRODUCTID":76,"OPEN":"103.82","LOW":"103.69","HIGH":"104.62","CLOSE":"103.82","ADJCLOSE":"103.82","VOLUME":"0"},{"ID":3471,"TRADEDATE":20201124,"PHPDATE":1606176000,"PRODUCTID":76,"OPEN":"104.56","LOW":"104.15","HIGH":"104.75","CLOSE":"104.53","ADJCLOSE":"104.53","VOLUME":"0"},{"ID":3472,"TRADEDATE":20201125,"PHPDATE":1606262400,"PRODUCTID":76,"OPEN":"104.51","LOW":"104.27","HIGH":"104.58","CLOSE":"104.51","ADJCLOSE":"104.51","VOLUME":"0"},{"ID":3473,"TRADEDATE":20201126,"PHPDATE":1606348800,"PRODUCTID":76,"OPEN":"104.38","LOW":"104.23","HIGH":"104.39","CLOSE":"104.4","ADJCLOSE":"104.4","VOLUME":"0"},{"ID":3474,"TRADEDATE":20201127,"PHPDATE":1606435200,"PRODUCTID":76,"OPEN":"104.26","LOW":"103.91","HIGH":"104.27","CLOSE":"104.24","ADJCLOSE":"104.24","VOLUME":"0"},{"ID":3475,"TRADEDATE":20201128,"PHPDATE":1606435200,"PRODUCTID":76,"OPEN":"104.26","LOW":"103.91","HIGH":"104.27","CLOSE":"104.24","ADJCLOSE":"104.24","VOLUME":"0"},{"ID":3476,"TRADEDATE":20201130,"PHPDATE":1606694400,"PRODUCTID":76,"OPEN":"104.1","LOW":"103.83","HIGH":"104.38","CLOSE":"104.08","ADJCLOSE":"104.08","VOLUME":"0"},{"ID":3477,"TRADEDATE":20201201,"PHPDATE":1606780800,"PRODUCTID":76,"OPEN":"104.3","LOW":"104.19","HIGH":"104.57","CLOSE":"104.3","ADJCLOSE":"104.3","VOLUME":"0"},{"ID":3478,"TRADEDATE":20201202,"PHPDATE":1606867200,"PRODUCTID":76,"OPEN":"104.29","LOW":"104.22","HIGH":"104.75","CLOSE":"104.31","ADJCLOSE":"104.31","VOLUME":"0"},{"ID":3479,"TRADEDATE":20201203,"PHPDATE":1606953600,"PRODUCTID":76,"OPEN":"104.46","LOW":"103.68","HIGH":"104.53","CLOSE":"104.46","ADJCLOSE":"104.46","VOLUME":"0"},{"ID":3480,"TRADEDATE":20201204,"PHPDATE":1607040000,"PRODUCTID":76,"OPEN":"103.82","LOW":"103.74","HIGH":"104.24","CLOSE":"103.82","ADJCLOSE":"103.82","VOLUME":"0"},{"ID":3481,"TRADEDATE":20201205,"PHPDATE":1607040000,"PRODUCTID":76,"OPEN":"103.82","LOW":"103.74","HIGH":"104.24","CLOSE":"103.82","ADJCLOSE":"103.82","VOLUME":"0"},{"ID":3482,"TRADEDATE":20201207,"PHPDATE":1607299200,"PRODUCTID":76,"OPEN":"104.2","LOW":"103.92","HIGH":"104.31","CLOSE":"104.2","ADJCLOSE":"104.2","VOLUME":"0"},{"ID":3483,"TRADEDATE":20201208,"PHPDATE":1607385600,"PRODUCTID":76,"OPEN":"104.01","LOW":"103.96","HIGH":"104.19","CLOSE":"104","ADJCLOSE":"104","VOLUME":"0"},{"ID":3484,"TRADEDATE":20201209,"PHPDATE":1607472000,"PRODUCTID":76,"OPEN":"104.13","LOW":"104.05","HIGH":"104.3","CLOSE":"104.14","ADJCLOSE":"104.14","VOLUME":"0"},{"ID":3485,"TRADEDATE":20201210,"PHPDATE":1607558400,"PRODUCTID":76,"OPEN":"104.29","LOW":"104.23","HIGH":"104.57","CLOSE":"104.27","ADJCLOSE":"104.27","VOLUME":"0"},{"ID":3486,"TRADEDATE":20201211,"PHPDATE":1607644800,"PRODUCTID":76,"OPEN":"104.17","LOW":"103.83","HIGH":"104.17","CLOSE":"104.18","ADJCLOSE":"104.18","VOLUME":"0"},{"ID":3487,"TRADEDATE":20201212,"PHPDATE":1607644800,"PRODUCTID":76,"OPEN":"104.17","LOW":"103.83","HIGH":"104.17","CLOSE":"104.18","ADJCLOSE":"104.18","VOLUME":"0"},{"ID":3488,"TRADEDATE":20201214,"PHPDATE":1607904000,"PRODUCTID":76,"OPEN":"103.96","LOW":"103.51","HIGH":"104.08","CLOSE":"103.94","ADJCLOSE":"103.94","VOLUME":"0"},{"ID":3489,"TRADEDATE":20201215,"PHPDATE":1607990400,"PRODUCTID":76,"OPEN":"104.01","LOW":"103.68","HIGH":"104.15","CLOSE":"104.01","ADJCLOSE":"104.01","VOLUME":"0"},{"ID":3490,"TRADEDATE":20201216,"PHPDATE":1608076800,"PRODUCTID":76,"OPEN":"103.65","LOW":"103.26","HIGH":"103.71","CLOSE":"103.63","ADJCLOSE":"103.63","VOLUME":"0"},{"ID":3491,"TRADEDATE":20201217,"PHPDATE":1608163200,"PRODUCTID":76,"OPEN":"103.46","LOW":"102.89","HIGH":"103.55","CLOSE":"103.47","ADJCLOSE":"103.47","VOLUME":"0"},{"ID":3492,"TRADEDATE":20201218,"PHPDATE":1608249600,"PRODUCTID":76,"OPEN":"103.15","LOW":"103.13","HIGH":"103.59","CLOSE":"103.13","ADJCLOSE":"103.13","VOLUME":"0"},{"ID":3493,"TRADEDATE":20201219,"PHPDATE":1608249600,"PRODUCTID":76,"OPEN":"103.15","LOW":"103.13","HIGH":"103.59","CLOSE":"103.13","ADJCLOSE":"103.13","VOLUME":"0"},{"ID":3494,"TRADEDATE":20201221,"PHPDATE":1608508800,"PRODUCTID":76,"OPEN":"103.47","LOW":"103.26","HIGH":"103.89","CLOSE":"103.46","ADJCLOSE":"103.46","VOLUME":"0"},{"ID":3495,"TRADEDATE":20201222,"PHPDATE":1608595200,"PRODUCTID":76,"OPEN":"103.34","LOW":"103.28","HIGH":"103.72","CLOSE":"103.34","ADJCLOSE":"103.34","VOLUME":"0"},{"ID":3496,"TRADEDATE":20201223,"PHPDATE":1608681600,"PRODUCTID":76,"OPEN":"103.53","LOW":"103.36","HIGH":"103.64","CLOSE":"103.53","ADJCLOSE":"103.53","VOLUME":"0"},{"ID":3497,"TRADEDATE":20201224,"PHPDATE":1608768000,"PRODUCTID":76,"OPEN":"103.53","LOW":"103.5","HIGH":"103.76","CLOSE":"103.55","ADJCLOSE":"103.55","VOLUME":"0"},{"ID":3498,"TRADEDATE":20201225,"PHPDATE":1608854400,"PRODUCTID":76,"OPEN":"103.62","LOW":"103.21","HIGH":"103.65","CLOSE":"103.65","ADJCLOSE":"103.65","VOLUME":"0"},{"ID":3499,"TRADEDATE":20201228,"PHPDATE":1609113600,"PRODUCTID":76,"OPEN":"103.53","LOW":"103.4","HIGH":"103.89","CLOSE":"103.53","ADJCLOSE":"103.53","VOLUME":"0"},{"ID":3500,"TRADEDATE":20201229,"PHPDATE":1609200000,"PRODUCTID":76,"OPEN":"103.69","LOW":"103.47","HIGH":"103.79","CLOSE":"103.69","ADJCLOSE":"103.69","VOLUME":"0"},{"ID":3501,"TRADEDATE":20201230,"PHPDATE":1609286400,"PRODUCTID":76,"OPEN":"103.55","LOW":"102.96","HIGH":"103.57","CLOSE":"103.56","ADJCLOSE":"103.56","VOLUME":"0"},{"ID":3502,"TRADEDATE":20201231,"PHPDATE":1609372800,"PRODUCTID":76,"OPEN":"103.13","LOW":"103","HIGH":"103.28","CLOSE":"103.12","ADJCLOSE":"103.12","VOLUME":"0"},{"ID":3503,"TRADEDATE":20210101,"PHPDATE":1609459200,"PRODUCTID":76,"OPEN":"103.23","LOW":"103.23","HIGH":"103.25","CLOSE":"103.23","ADJCLOSE":"103.23","VOLUME":"0"},{"ID":3504,"TRADEDATE":20210104,"PHPDATE":1609718400,"PRODUCTID":76,"OPEN":"103.24","LOW":"102.71","HIGH":"103.24","CLOSE":"103.24","ADJCLOSE":"103.24","VOLUME":"0"},{"ID":3505,"TRADEDATE":20210105,"PHPDATE":1609804800,"PRODUCTID":76,"OPEN":"103.14","LOW":"102.67","HIGH":"103.18","CLOSE":"103.13","ADJCLOSE":"103.13","VOLUME":"0"},{"ID":3506,"TRADEDATE":20210106,"PHPDATE":1609891200,"PRODUCTID":76,"OPEN":"102.7","LOW":"102.59","HIGH":"103.43","CLOSE":"102.68","ADJCLOSE":"102.68","VOLUME":"0"},{"ID":3507,"TRADEDATE":20210107,"PHPDATE":1609977600,"PRODUCTID":76,"OPEN":"103.03","LOW":"102.96","HIGH":"103.95","CLOSE":"103.02","ADJCLOSE":"103.02","VOLUME":"0"},{"ID":3508,"TRADEDATE":20210108,"PHPDATE":1610064000,"PRODUCTID":76,"OPEN":"103.79","LOW":"103.62","HIGH":"104.08","CLOSE":"103.79","ADJCLOSE":"103.79","VOLUME":"0"},{"ID":3509,"TRADEDATE":20210111,"PHPDATE":1610323200,"PRODUCTID":76,"OPEN":"104.07","LOW":"104.04","HIGH":"104.39","CLOSE":"104.09","ADJCLOSE":"104.09","VOLUME":"0"},{"ID":3510,"TRADEDATE":20210112,"PHPDATE":1610409600,"PRODUCTID":76,"OPEN":"104.13","LOW":"104.09","HIGH":"104.32","CLOSE":"104.13","ADJCLOSE":"104.13","VOLUME":"0"},{"ID":3511,"TRADEDATE":20210113,"PHPDATE":1610496000,"PRODUCTID":76,"OPEN":"103.75","LOW":"103.54","HIGH":"103.99","CLOSE":"103.75","ADJCLOSE":"103.75","VOLUME":"0"},{"ID":3512,"TRADEDATE":20210114,"PHPDATE":1610582400,"PRODUCTID":76,"OPEN":"103.85","LOW":"103.64","HIGH":"104.19","CLOSE":"103.84","ADJCLOSE":"103.84","VOLUME":"0"},{"ID":3513,"TRADEDATE":20210115,"PHPDATE":1610668800,"PRODUCTID":76,"OPEN":"103.84","LOW":"103.62","HIGH":"103.89","CLOSE":"103.83","ADJCLOSE":"103.83","VOLUME":"0"},{"ID":3514,"TRADEDATE":20210118,"PHPDATE":1610928000,"PRODUCTID":76,"OPEN":"103.91","LOW":"103.64","HIGH":"103.92","CLOSE":"103.91","ADJCLOSE":"103.91","VOLUME":"0"},{"ID":3515,"TRADEDATE":20210119,"PHPDATE":1611014400,"PRODUCTID":76,"OPEN":"103.7","LOW":"103.65","HIGH":"104.08","CLOSE":"103.7","ADJCLOSE":"103.7","VOLUME":"0"},{"ID":3516,"TRADEDATE":20210120,"PHPDATE":1611100800,"PRODUCTID":76,"OPEN":"103.9","LOW":"103.46","HIGH":"103.92","CLOSE":"103.9","ADJCLOSE":"103.9","VOLUME":"0"},{"ID":3517,"TRADEDATE":20210121,"PHPDATE":1611187200,"PRODUCTID":76,"OPEN":"103.56","LOW":"103.33","HIGH":"103.66","CLOSE":"103.56","ADJCLOSE":"103.56","VOLUME":"0"},{"ID":3518,"TRADEDATE":20210122,"PHPDATE":1611273600,"PRODUCTID":76,"OPEN":"103.51","LOW":"103.5","HIGH":"103.88","CLOSE":"103.51","ADJCLOSE":"103.51","VOLUME":"0"},{"ID":3519,"TRADEDATE":20210125,"PHPDATE":1611532800,"PRODUCTID":76,"OPEN":"103.79","LOW":"103.68","HIGH":"103.93","CLOSE":"103.78","ADJCLOSE":"103.78","VOLUME":"0"},{"ID":3520,"TRADEDATE":20210126,"PHPDATE":1611619200,"PRODUCTID":76,"OPEN":"103.76","LOW":"103.56","HIGH":"103.83","CLOSE":"103.76","ADJCLOSE":"103.76","VOLUME":"0"},{"ID":3521,"TRADEDATE":20210127,"PHPDATE":1611705600,"PRODUCTID":76,"OPEN":"103.6","LOW":"103.59","HIGH":"104.17","CLOSE":"103.6","ADJCLOSE":"103.6","VOLUME":"0"},{"ID":3522,"TRADEDATE":20210128,"PHPDATE":1611792000,"PRODUCTID":76,"OPEN":"104.14","LOW":"104.14","HIGH":"104.45","CLOSE":"104.14","ADJCLOSE":"104.14","VOLUME":"0"},{"ID":3523,"TRADEDATE":20210129,"PHPDATE":1611878400,"PRODUCTID":76,"OPEN":"104.31","LOW":"104.29","HIGH":"104.93","CLOSE":"104.29","ADJCLOSE":"104.29","VOLUME":"0"},{"ID":3524,"TRADEDATE":20210201,"PHPDATE":1612137600,"PRODUCTID":76,"OPEN":"104.72","LOW":"104.62","HIGH":"104.99","CLOSE":"104.69","ADJCLOSE":"104.69","VOLUME":"0"},{"ID":3525,"TRADEDATE":20210202,"PHPDATE":1612224000,"PRODUCTID":76,"OPEN":"104.88","LOW":"104.82","HIGH":"105.16","CLOSE":"104.88","ADJCLOSE":"104.88","VOLUME":"0"},{"ID":3526,"TRADEDATE":20210203,"PHPDATE":1612310400,"PRODUCTID":76,"OPEN":"105.02","LOW":"104.92","HIGH":"105.1","CLOSE":"105.03","ADJCLOSE":"105.03","VOLUME":"0"},{"ID":3527,"TRADEDATE":20210204,"PHPDATE":1612396800,"PRODUCTID":76,"OPEN":"105","LOW":"104.97","HIGH":"105.49","CLOSE":"105","ADJCLOSE":"105","VOLUME":"0"},{"ID":3528,"TRADEDATE":20210205,"PHPDATE":1612483200,"PRODUCTID":76,"OPEN":"105.57","LOW":"105.33","HIGH":"105.76","CLOSE":"105.57","ADJCLOSE":"105.57","VOLUME":"0"},{"ID":3529,"TRADEDATE":20210208,"PHPDATE":1612742400,"PRODUCTID":76,"OPEN":"105.4","LOW":"105.16","HIGH":"105.67","CLOSE":"105.4","ADJCLOSE":"105.4","VOLUME":"0"},{"ID":3530,"TRADEDATE":20210209,"PHPDATE":1612828800,"PRODUCTID":76,"OPEN":"105.23","LOW":"104.51","HIGH":"105.23","CLOSE":"105.21","ADJCLOSE":"105.21","VOLUME":"0"},{"ID":3531,"TRADEDATE":20210210,"PHPDATE":1612915200,"PRODUCTID":76,"OPEN":"104.58","LOW":"104.42","HIGH":"104.84","CLOSE":"104.57","ADJCLOSE":"104.57","VOLUME":"0"},{"ID":3532,"TRADEDATE":20210211,"PHPDATE":1613001600,"PRODUCTID":76,"OPEN":"104.62","LOW":"104.55","HIGH":"104.78","CLOSE":"104.61","ADJCLOSE":"104.61","VOLUME":"0"},{"ID":3533,"TRADEDATE":20210212,"PHPDATE":1613088000,"PRODUCTID":76,"OPEN":"104.75","LOW":"104.72","HIGH":"105.17","CLOSE":"104.74","ADJCLOSE":"104.74","VOLUME":"0"},{"ID":3534,"TRADEDATE":20210215,"PHPDATE":1613347200,"PRODUCTID":76,"OPEN":"105.06","LOW":"104.98","HIGH":"105.4","CLOSE":"105.06","ADJCLOSE":"105.06","VOLUME":"0"},{"ID":3535,"TRADEDATE":20210216,"PHPDATE":1613433600,"PRODUCTID":76,"OPEN":"105.39","LOW":"105.2","HIGH":"105.87","CLOSE":"105.39","ADJCLOSE":"105.39","VOLUME":"0"},{"ID":3536,"TRADEDATE":20210217,"PHPDATE":1613520000,"PRODUCTID":76,"OPEN":"106.13","LOW":"105.82","HIGH":"106.21","CLOSE":"106.1","ADJCLOSE":"106.1","VOLUME":"0"},{"ID":3537,"TRADEDATE":20210218,"PHPDATE":1613606400,"PRODUCTID":76,"OPEN":"105.86","LOW":"105.6","HIGH":"105.92","CLOSE":"105.86","ADJCLOSE":"105.86","VOLUME":"0"},{"ID":3538,"TRADEDATE":20210219,"PHPDATE":1613692800,"PRODUCTID":76,"OPEN":"105.67","LOW":"105.25","HIGH":"105.73","CLOSE":"105.65","ADJCLOSE":"105.65","VOLUME":"0"},{"ID":3539,"TRADEDATE":20210222,"PHPDATE":1613952000,"PRODUCTID":76,"OPEN":"105.54","LOW":"105","HIGH":"105.84","CLOSE":"105.51","ADJCLOSE":"105.51","VOLUME":"0"},{"ID":3540,"TRADEDATE":20210223,"PHPDATE":1614038400,"PRODUCTID":76,"OPEN":"105.01","LOW":"104.9","HIGH":"105.41","CLOSE":"104.98","ADJCLOSE":"104.98","VOLUME":"0"},{"ID":3541,"TRADEDATE":20210224,"PHPDATE":1614124800,"PRODUCTID":76,"OPEN":"105.29","LOW":"105.27","HIGH":"106.09","CLOSE":"105.28","ADJCLOSE":"105.28","VOLUME":"0"},{"ID":3542,"TRADEDATE":20210225,"PHPDATE":1614211200,"PRODUCTID":76,"OPEN":"105.95","LOW":"105.86","HIGH":"106.29","CLOSE":"105.94","ADJCLOSE":"105.94","VOLUME":"0"},{"ID":3543,"TRADEDATE":20210226,"PHPDATE":1614297600,"PRODUCTID":76,"OPEN":"106.39","LOW":"105.86","HIGH":"106.68","CLOSE":"106.38","ADJCLOSE":"106.38","VOLUME":"0"},{"ID":3544,"TRADEDATE":20210301,"PHPDATE":1614556800,"PRODUCTID":76,"OPEN":"106.47","LOW":"106.38","HIGH":"106.77","CLOSE":"106.5","ADJCLOSE":"106.5","VOLUME":"0"},{"ID":3545,"TRADEDATE":20210302,"PHPDATE":1614643200,"PRODUCTID":76,"OPEN":"106.85","LOW":"106.69","HIGH":"106.95","CLOSE":"106.85","ADJCLOSE":"106.85","VOLUME":"0"},{"ID":3546,"TRADEDATE":20210303,"PHPDATE":1614729600,"PRODUCTID":76,"OPEN":"106.75","LOW":"106.7","HIGH":"107.14","CLOSE":"106.76","ADJCLOSE":"106.76","VOLUME":"0"},{"ID":3547,"TRADEDATE":20210304,"PHPDATE":1614816000,"PRODUCTID":76,"OPEN":"107.06","LOW":"106.97","HIGH":"107.64","CLOSE":"107.06","ADJCLOSE":"107.06","VOLUME":"0"},{"ID":3548,"TRADEDATE":20210305,"PHPDATE":1614902400,"PRODUCTID":76,"OPEN":"107.96","LOW":"107.83","HIGH":"108.61","CLOSE":"107.96","ADJCLOSE":"107.96","VOLUME":"0"},{"ID":3549,"TRADEDATE":20210308,"PHPDATE":1615161600,"PRODUCTID":76,"OPEN":"108.4","LOW":"108.31","HIGH":"108.94","CLOSE":"108.42","ADJCLOSE":"108.42","VOLUME":"0"},{"ID":3550,"TRADEDATE":20210309,"PHPDATE":1615248000,"PRODUCTID":76,"OPEN":"108.93","LOW":"108.56","HIGH":"109.23","CLOSE":"108.94","ADJCLOSE":"108.94","VOLUME":"0"},{"ID":3551,"TRADEDATE":20210310,"PHPDATE":1615334400,"PRODUCTID":76,"OPEN":"108.56","LOW":"108.34","HIGH":"108.92","CLOSE":"108.58","ADJCLOSE":"108.58","VOLUME":"0"},{"ID":3552,"TRADEDATE":20210311,"PHPDATE":1615420800,"PRODUCTID":76,"OPEN":"108.44","LOW":"108.36","HIGH":"108.8","CLOSE":"108.43","ADJCLOSE":"108.43","VOLUME":"0"},{"ID":3553,"TRADEDATE":20210312,"PHPDATE":1615507200,"PRODUCTID":76,"OPEN":"108.57","LOW":"108.52","HIGH":"109.15","CLOSE":"108.56","ADJCLOSE":"108.56","VOLUME":"0"},{"ID":3554,"TRADEDATE":20210315,"PHPDATE":1615766400,"PRODUCTID":76,"OPEN":"109.11","LOW":"108.93","HIGH":"109.36","CLOSE":"109.12","ADJCLOSE":"109.12","VOLUME":"0"},{"ID":3555,"TRADEDATE":20210316,"PHPDATE":1615852800,"PRODUCTID":76,"OPEN":"109.12","LOW":"108.78","HIGH":"109.28","CLOSE":"109.13","ADJCLOSE":"109.13","VOLUME":"0"},{"ID":3556,"TRADEDATE":20210317,"PHPDATE":1615939200,"PRODUCTID":76,"OPEN":"109.02","LOW":"109.01","HIGH":"109.28","CLOSE":"109.03","ADJCLOSE":"109.03","VOLUME":"0"},{"ID":3557,"TRADEDATE":20210318,"PHPDATE":1616025600,"PRODUCTID":76,"OPEN":"108.91","LOW":"108.69","HIGH":"109.28","CLOSE":"108.89","ADJCLOSE":"108.89","VOLUME":"0"},{"ID":3558,"TRADEDATE":20210319,"PHPDATE":1616112000,"PRODUCTID":76,"OPEN":"108.93","LOW":"108.61","HIGH":"109.1","CLOSE":"108.93","ADJCLOSE":"108.93","VOLUME":"0"},{"ID":3559,"TRADEDATE":20210322,"PHPDATE":1616371200,"PRODUCTID":76,"OPEN":"108.88","LOW":"108.62","HIGH":"108.95","CLOSE":"108.87","ADJCLOSE":"108.87","VOLUME":"0"},{"ID":3560,"TRADEDATE":20210323,"PHPDATE":1616457600,"PRODUCTID":76,"OPEN":"108.78","LOW":"108.42","HIGH":"108.87","CLOSE":"108.78","ADJCLOSE":"108.78","VOLUME":"0"},{"ID":3561,"TRADEDATE":20210324,"PHPDATE":1616544000,"PRODUCTID":76,"OPEN":"108.52","LOW":"108.46","HIGH":"108.94","CLOSE":"108.52","ADJCLOSE":"108.52","VOLUME":"0"},{"ID":3562,"TRADEDATE":20210325,"PHPDATE":1616630400,"PRODUCTID":76,"OPEN":"108.78","LOW":"108.78","HIGH":"109.19","CLOSE":"108.79","ADJCLOSE":"108.79","VOLUME":"0"},{"ID":3563,"TRADEDATE":20210326,"PHPDATE":1616716800,"PRODUCTID":76,"OPEN":"109.18","LOW":"109.14","HIGH":"109.83","CLOSE":"109.18","ADJCLOSE":"109.18","VOLUME":"0"},{"ID":3564,"TRADEDATE":20210329,"PHPDATE":1616972400,"PRODUCTID":76,"OPEN":"109.78","LOW":"109.38","HIGH":"109.78","CLOSE":"109.79","ADJCLOSE":"109.79","VOLUME":"0"},{"ID":3565,"TRADEDATE":20210330,"PHPDATE":1617058800,"PRODUCTID":76,"OPEN":"109.83","LOW":"109.79","HIGH":"110.42","CLOSE":"109.84","ADJCLOSE":"109.84","VOLUME":"0"},{"ID":3566,"TRADEDATE":20210331,"PHPDATE":1617145200,"PRODUCTID":76,"OPEN":"110.29","LOW":"110.28","HIGH":"110.95","CLOSE":"110.31","ADJCLOSE":"110.31","VOLUME":"0"},{"ID":3567,"TRADEDATE":20210401,"PHPDATE":1617231600,"PRODUCTID":76,"OPEN":"110.74","LOW":"110.56","HIGH":"110.85","CLOSE":"110.75","ADJCLOSE":"110.75","VOLUME":"0"},{"ID":3568,"TRADEDATE":20210402,"PHPDATE":1617318000,"PRODUCTID":76,"OPEN":"110.62","LOW":"110.38","HIGH":"110.74","CLOSE":"110.61","ADJCLOSE":"110.61","VOLUME":"0"},{"ID":3569,"TRADEDATE":20210405,"PHPDATE":1617577200,"PRODUCTID":76,"OPEN":"110.67","LOW":"109.96","HIGH":"110.71","CLOSE":"110.68","ADJCLOSE":"110.68","VOLUME":"0"},{"ID":3570,"TRADEDATE":20210406,"PHPDATE":1617663600,"PRODUCTID":76,"OPEN":"110.19","LOW":"109.69","HIGH":"110.55","CLOSE":"110.19","ADJCLOSE":"110.19","VOLUME":"0"},{"ID":3571,"TRADEDATE":20210407,"PHPDATE":1617750000,"PRODUCTID":76,"OPEN":"109.78","LOW":"109.59","HIGH":"109.93","CLOSE":"109.79","ADJCLOSE":"109.79","VOLUME":"0"},{"ID":3572,"TRADEDATE":20210408,"PHPDATE":1617836400,"PRODUCTID":76,"OPEN":"109.88","LOW":"109","HIGH":"109.89","CLOSE":"109.85","ADJCLOSE":"109.85","VOLUME":"0"},{"ID":3573,"TRADEDATE":20210409,"PHPDATE":1617922800,"PRODUCTID":76,"OPEN":"109.32","LOW":"109.22","HIGH":"109.95","CLOSE":"109.33","ADJCLOSE":"109.33","VOLUME":"0"},{"ID":3574,"TRADEDATE":20210412,"PHPDATE":1618182000,"PRODUCTID":76,"OPEN":"109.72","LOW":"109.25","HIGH":"109.76","CLOSE":"109.69","ADJCLOSE":"109.69","VOLUME":"0"},{"ID":3575,"TRADEDATE":20210413,"PHPDATE":1618268400,"PRODUCTID":76,"OPEN":"109.38","LOW":"109.04","HIGH":"109.75","CLOSE":"109.37","ADJCLOSE":"109.37","VOLUME":"0"},{"ID":3576,"TRADEDATE":20210414,"PHPDATE":1618354800,"PRODUCTID":76,"OPEN":"108.92","LOW":"108.76","HIGH":"109.08","CLOSE":"108.92","ADJCLOSE":"108.92","VOLUME":"0"},{"ID":3577,"TRADEDATE":20210415,"PHPDATE":1618441200,"PRODUCTID":76,"OPEN":"108.89","LOW":"108.63","HIGH":"108.95","CLOSE":"108.89","ADJCLOSE":"108.89","VOLUME":"0"},{"ID":3578,"TRADEDATE":20210416,"PHPDATE":1618527600,"PRODUCTID":76,"OPEN":"108.65","LOW":"108.63","HIGH":"108.96","CLOSE":"108.69","ADJCLOSE":"108.69","VOLUME":"0"},{"ID":3579,"TRADEDATE":20210419,"PHPDATE":1618786800,"PRODUCTID":76,"OPEN":"108.69","LOW":"108.01","HIGH":"108.75","CLOSE":"108.72","ADJCLOSE":"108.72","VOLUME":"0"},{"ID":3580,"TRADEDATE":20210420,"PHPDATE":1618873200,"PRODUCTID":76,"OPEN":"108.11","LOW":"107.98","HIGH":"108.52","CLOSE":"108.1","ADJCLOSE":"108.1","VOLUME":"0"},{"ID":3581,"TRADEDATE":20210421,"PHPDATE":1618959600,"PRODUCTID":76,"OPEN":"108.13","LOW":"107.89","HIGH":"108.27","CLOSE":"108.13","ADJCLOSE":"108.13","VOLUME":"0"},{"ID":3582,"TRADEDATE":20210422,"PHPDATE":1619046000,"PRODUCTID":76,"OPEN":"108.03","LOW":"107.82","HIGH":"108.19","CLOSE":"108.04","ADJCLOSE":"108.04","VOLUME":"0"},{"ID":3583,"TRADEDATE":20210423,"PHPDATE":1619132400,"PRODUCTID":76,"OPEN":"107.94","LOW":"107.47","HIGH":"108.12","CLOSE":"107.98","ADJCLOSE":"107.98","VOLUME":"0"},{"ID":3584,"TRADEDATE":20210426,"PHPDATE":1619391600,"PRODUCTID":76,"OPEN":"107.88","LOW":"107.65","HIGH":"108.19","CLOSE":"107.87","ADJCLOSE":"107.87","VOLUME":"0"},{"ID":3585,"TRADEDATE":20210427,"PHPDATE":1619478000,"PRODUCTID":76,"OPEN":"108.19","LOW":"108.1","HIGH":"108.57","CLOSE":"108.2","ADJCLOSE":"108.2","VOLUME":"0"},{"ID":3586,"TRADEDATE":20210428,"PHPDATE":1619564400,"PRODUCTID":76,"OPEN":"108.74","LOW":"108.71","HIGH":"109.07","CLOSE":"108.75","ADJCLOSE":"108.75","VOLUME":"0"},{"ID":3587,"TRADEDATE":20210429,"PHPDATE":1619650800,"PRODUCTID":76,"OPEN":"108.5","LOW":"108.44","HIGH":"109.22","CLOSE":"108.5","ADJCLOSE":"108.5","VOLUME":"0"},{"ID":3588,"TRADEDATE":20210430,"PHPDATE":1619737200,"PRODUCTID":76,"OPEN":"108.92","LOW":"108.71","HIGH":"109.33","CLOSE":"108.9","ADJCLOSE":"108.9","VOLUME":"0"},{"ID":3589,"TRADEDATE":20210503,"PHPDATE":1619996400,"PRODUCTID":76,"OPEN":"109.3","LOW":"108.91","HIGH":"109.69","CLOSE":"109.28","ADJCLOSE":"109.28","VOLUME":"0"},{"ID":3590,"TRADEDATE":20210504,"PHPDATE":1620082800,"PRODUCTID":76,"OPEN":"109.09","LOW":"109.05","HIGH":"109.48","CLOSE":"109.09","ADJCLOSE":"109.09","VOLUME":"0"},{"ID":3591,"TRADEDATE":20210505,"PHPDATE":1620169200,"PRODUCTID":76,"OPEN":"109.33","LOW":"109.15","HIGH":"109.46","CLOSE":"109.33","ADJCLOSE":"109.33","VOLUME":"0"},{"ID":3592,"TRADEDATE":20210506,"PHPDATE":1620255600,"PRODUCTID":76,"OPEN":"109.19","LOW":"109.05","HIGH":"109.42","CLOSE":"109.22","ADJCLOSE":"109.22","VOLUME":"0"},{"ID":3593,"TRADEDATE":20210507,"PHPDATE":1620342000,"PRODUCTID":76,"OPEN":"109.01","LOW":"108.35","HIGH":"109.28","CLOSE":"109.05","ADJCLOSE":"109.05","VOLUME":"0"},{"ID":3594,"TRADEDATE":20210510,"PHPDATE":1620601200,"PRODUCTID":76,"OPEN":"108.6","LOW":"108.59","HIGH":"109.04","CLOSE":"108.57","ADJCLOSE":"108.57","VOLUME":"0"},{"ID":3595,"TRADEDATE":20210511,"PHPDATE":1620687600,"PRODUCTID":76,"OPEN":"108.83","LOW":"108.38","HIGH":"108.97","CLOSE":"108.84","ADJCLOSE":"108.84","VOLUME":"0"},{"ID":3596,"TRADEDATE":20210512,"PHPDATE":1620774000,"PRODUCTID":76,"OPEN":"108.72","LOW":"108.66","HIGH":"109.54","CLOSE":"108.71","ADJCLOSE":"108.71","VOLUME":"0"},{"ID":3597,"TRADEDATE":20210513,"PHPDATE":1620860400,"PRODUCTID":76,"OPEN":"109.72","LOW":"109.48","HIGH":"109.78","CLOSE":"109.66","ADJCLOSE":"109.66","VOLUME":"0"},{"ID":3598,"TRADEDATE":20210514,"PHPDATE":1620946800,"PRODUCTID":76,"OPEN":"109.52","LOW":"109.23","HIGH":"109.64","CLOSE":"109.52","ADJCLOSE":"109.52","VOLUME":"0"},{"ID":3599,"TRADEDATE":20210517,"PHPDATE":1621206000,"PRODUCTID":76,"OPEN":"109.41","LOW":"109.07","HIGH":"109.5","CLOSE":"109.41","ADJCLOSE":"109.41","VOLUME":"0"},{"ID":3600,"TRADEDATE":20210518,"PHPDATE":1621292400,"PRODUCTID":76,"OPEN":"109.28","LOW":"108.84","HIGH":"109.28","CLOSE":"109.24","ADJCLOSE":"109.24","VOLUME":"0"},{"ID":3601,"TRADEDATE":20210519,"PHPDATE":1621378800,"PRODUCTID":76,"OPEN":"108.86","LOW":"108.58","HIGH":"109.32","CLOSE":"108.87","ADJCLOSE":"108.87","VOLUME":"0"},{"ID":3602,"TRADEDATE":20210520,"PHPDATE":1621465200,"PRODUCTID":76,"OPEN":"109.26","LOW":"108.75","HIGH":"109.28","CLOSE":"109.27","ADJCLOSE":"109.27","VOLUME":"0"},{"ID":3603,"TRADEDATE":20210521,"PHPDATE":1621551600,"PRODUCTID":76,"OPEN":"108.83","LOW":"108.61","HIGH":"108.97","CLOSE":"108.86","ADJCLOSE":"108.86","VOLUME":"0"},{"ID":3604,"TRADEDATE":20210524,"PHPDATE":1621810800,"PRODUCTID":76,"OPEN":"108.92","LOW":"108.7","HIGH":"108.98","CLOSE":"108.92","ADJCLOSE":"108.92","VOLUME":"0"},{"ID":3605,"TRADEDATE":20210525,"PHPDATE":1621897200,"PRODUCTID":76,"OPEN":"108.82","LOW":"108.58","HIGH":"109.06","CLOSE":"108.85","ADJCLOSE":"108.85","VOLUME":"0"},{"ID":3606,"TRADEDATE":20210526,"PHPDATE":1621983600,"PRODUCTID":76,"OPEN":"108.79","LOW":"108.72","HIGH":"109.14","CLOSE":"108.8","ADJCLOSE":"108.8","VOLUME":"0"},{"ID":3607,"TRADEDATE":20210527,"PHPDATE":1622070000,"PRODUCTID":76,"OPEN":"109.19","LOW":"109.04","HIGH":"109.84","CLOSE":"109.17","ADJCLOSE":"109.17","VOLUME":"0"},{"ID":3608,"TRADEDATE":20210528,"PHPDATE":1622156400,"PRODUCTID":76,"OPEN":"109.84","LOW":"109.79","HIGH":"110.2","CLOSE":"109.81","ADJCLOSE":"109.81","VOLUME":"0"},{"ID":3609,"TRADEDATE":20210531,"PHPDATE":1622415600,"PRODUCTID":76,"OPEN":"109.92","LOW":"109.37","HIGH":"109.93","CLOSE":"109.91","ADJCLOSE":"109.91","VOLUME":"0"},{"ID":3610,"TRADEDATE":20210601,"PHPDATE":1622502000,"PRODUCTID":76,"OPEN":"109.48","LOW":"109.33","HIGH":"109.69","CLOSE":"109.49","ADJCLOSE":"109.49","VOLUME":"0"},{"ID":3611,"TRADEDATE":20210602,"PHPDATE":1622588400,"PRODUCTID":76,"OPEN":"109.48","LOW":"109.48","HIGH":"109.88","CLOSE":"109.49","ADJCLOSE":"109.49","VOLUME":"0"},{"ID":3612,"TRADEDATE":20210603,"PHPDATE":1622674800,"PRODUCTID":76,"OPEN":"109.59","LOW":"109.58","HIGH":"110.31","CLOSE":"109.6","ADJCLOSE":"109.6","VOLUME":"0"},{"ID":3613,"TRADEDATE":20210604,"PHPDATE":1622761200,"PRODUCTID":76,"OPEN":"110.29","LOW":"109.37","HIGH":"110.32","CLOSE":"110.27","ADJCLOSE":"110.27","VOLUME":"0"},{"ID":3614,"TRADEDATE":20210607,"PHPDATE":1623020400,"PRODUCTID":76,"OPEN":"109.63","LOW":"109.18","HIGH":"109.63","CLOSE":"109.62","ADJCLOSE":"109.62","VOLUME":"0"},{"ID":3615,"TRADEDATE":20210608,"PHPDATE":1623106800,"PRODUCTID":76,"OPEN":"109.29","LOW":"109.21","HIGH":"109.55","CLOSE":"109.27","ADJCLOSE":"109.27","VOLUME":"0"},{"ID":3616,"TRADEDATE":20210609,"PHPDATE":1623193200,"PRODUCTID":76,"OPEN":"109.49","LOW":"109.23","HIGH":"109.64","CLOSE":"109.47","ADJCLOSE":"109.47","VOLUME":"0"},{"ID":3617,"TRADEDATE":20210610,"PHPDATE":1623279600,"PRODUCTID":76,"OPEN":"109.65","LOW":"109.43","HIGH":"109.78","CLOSE":"109.61","ADJCLOSE":"109.61","VOLUME":"0"},{"ID":3618,"TRADEDATE":20210611,"PHPDATE":1623366000,"PRODUCTID":76,"OPEN":"109.39","LOW":"109.32","HIGH":"109.84","CLOSE":"109.41","ADJCLOSE":"109.41","VOLUME":"0"},{"ID":3619,"TRADEDATE":20210614,"PHPDATE":1623625200,"PRODUCTID":76,"OPEN":"109.74","LOW":"109.61","HIGH":"110","CLOSE":"109.71","ADJCLOSE":"109.71","VOLUME":"0"},{"ID":3620,"TRADEDATE":20210615,"PHPDATE":1623711600,"PRODUCTID":76,"OPEN":"110.03","LOW":"109.99","HIGH":"110.16","CLOSE":"110.04","ADJCLOSE":"110.04","VOLUME":"0"},{"ID":3621,"TRADEDATE":20210616,"PHPDATE":1623798000,"PRODUCTID":76,"OPEN":"110.07","LOW":"109.81","HIGH":"110.14","CLOSE":"110.08","ADJCLOSE":"110.08","VOLUME":"0"},{"ID":3622,"TRADEDATE":20210617,"PHPDATE":1623884400,"PRODUCTID":76,"OPEN":"110.78","LOW":"110.21","HIGH":"110.82","CLOSE":"110.77","ADJCLOSE":"110.77","VOLUME":"0"},{"ID":3623,"TRADEDATE":20210618,"PHPDATE":1623970800,"PRODUCTID":76,"OPEN":"110.31","LOW":"109.95","HIGH":"110.47","CLOSE":"110.32","ADJCLOSE":"110.32","VOLUME":"0"},{"ID":3624,"TRADEDATE":20210619,"PHPDATE":1624050031,"PRODUCTID":76,"OPEN":"110.24","LOW":"109.91","HIGH":"110.48","CLOSE":"110.15","ADJCLOSE":"110.15","VOLUME":"0"},{"ID":3625,"TRADEDATE":20210621,"PHPDATE":1624230000,"PRODUCTID":76,"OPEN":"110.19","LOW":"109.74","HIGH":"110.33","CLOSE":"110.2","ADJCLOSE":"110.2","VOLUME":"0"},{"ID":3626,"TRADEDATE":20210622,"PHPDATE":1624316400,"PRODUCTID":76,"OPEN":"110.39","LOW":"110.22","HIGH":"110.79","CLOSE":"110.37","ADJCLOSE":"110.37","VOLUME":"0"},{"ID":3627,"TRADEDATE":20210623,"PHPDATE":1624402800,"PRODUCTID":76,"OPEN":"110.68","LOW":"110.68","HIGH":"111.09","CLOSE":"110.65","ADJCLOSE":"110.65","VOLUME":"0"},{"ID":3628,"TRADEDATE":20210624,"PHPDATE":1624489200,"PRODUCTID":76,"OPEN":"110.99","LOW":"110.71","HIGH":"111.1","CLOSE":"111.01","ADJCLOSE":"111.01","VOLUME":"0"},{"ID":3629,"TRADEDATE":20210625,"PHPDATE":1624575600,"PRODUCTID":76,"OPEN":"110.92","LOW":"110.48","HIGH":"110.97","CLOSE":"110.92","ADJCLOSE":"110.92","VOLUME":"0"},{"ID":3630,"TRADEDATE":20210628,"PHPDATE":1624834800,"PRODUCTID":76,"OPEN":"110.8","LOW":"110.51","HIGH":"110.97","CLOSE":"110.82","ADJCLOSE":"110.82","VOLUME":"0"},{"ID":3631,"TRADEDATE":20210629,"PHPDATE":1624921200,"PRODUCTID":76,"OPEN":"110.6","LOW":"110.44","HIGH":"110.75","CLOSE":"110.6","ADJCLOSE":"110.6","VOLUME":"0"},{"ID":3632,"TRADEDATE":20210630,"PHPDATE":1625007600,"PRODUCTID":76,"OPEN":"110.52","LOW":"110.43","HIGH":"111.07","CLOSE":"110.54","ADJCLOSE":"110.54","VOLUME":"0"},{"ID":3633,"TRADEDATE":20210701,"PHPDATE":1625094000,"PRODUCTID":76,"OPEN":"111.13","LOW":"111.03","HIGH":"111.62","CLOSE":"111.12","ADJCLOSE":"111.12","VOLUME":"0"},{"ID":3634,"TRADEDATE":20210702,"PHPDATE":1625180400,"PRODUCTID":76,"OPEN":"111.58","LOW":"111.15","HIGH":"111.66","CLOSE":"111.57","ADJCLOSE":"111.57","VOLUME":"0"},{"ID":3635,"TRADEDATE":20210705,"PHPDATE":1625439600,"PRODUCTID":76,"OPEN":"111.14","LOW":"110.8","HIGH":"111.18","CLOSE":"111.14","ADJCLOSE":"111.14","VOLUME":"0"},{"ID":3636,"TRADEDATE":20210706,"PHPDATE":1625526000,"PRODUCTID":76,"OPEN":"110.91","LOW":"110.53","HIGH":"110.91","CLOSE":"110.92","ADJCLOSE":"110.92","VOLUME":"0"},{"ID":3637,"TRADEDATE":20210707,"PHPDATE":1625612400,"PRODUCTID":76,"OPEN":"110.57","LOW":"110.4","HIGH":"110.81","CLOSE":"110.6","ADJCLOSE":"110.6","VOLUME":"0"},{"ID":3638,"TRADEDATE":20210708,"PHPDATE":1625698800,"PRODUCTID":76,"OPEN":"110.62","LOW":"109.54","HIGH":"110.62","CLOSE":"110.64","ADJCLOSE":"110.64","VOLUME":"0"},{"ID":3639,"TRADEDATE":20210709,"PHPDATE":1625785200,"PRODUCTID":76,"OPEN":"109.79","LOW":"109.77","HIGH":"110.25","CLOSE":"109.8","ADJCLOSE":"109.8","VOLUME":"0"},{"ID":3640,"TRADEDATE":20210712,"PHPDATE":1626044400,"PRODUCTID":76,"OPEN":"110.21","LOW":"109.98","HIGH":"110.39","CLOSE":"110.21","ADJCLOSE":"110.21","VOLUME":"0"},{"ID":3641,"TRADEDATE":20210713,"PHPDATE":1626130800,"PRODUCTID":76,"OPEN":"110.33","LOW":"110.2","HIGH":"110.55","CLOSE":"110.32","ADJCLOSE":"110.32","VOLUME":"0"},{"ID":3642,"TRADEDATE":20210714,"PHPDATE":1626217200,"PRODUCTID":76,"OPEN":"110.6","LOW":"109.99","HIGH":"110.69","CLOSE":"110.6","ADJCLOSE":"110.6","VOLUME":"0"},{"ID":3643,"TRADEDATE":20210715,"PHPDATE":1626303600,"PRODUCTID":76,"OPEN":"109.99","LOW":"109.72","HIGH":"110.08","CLOSE":"109.98","ADJCLOSE":"109.98","VOLUME":"0"},{"ID":3644,"TRADEDATE":20210716,"PHPDATE":1626390000,"PRODUCTID":76,"OPEN":"109.76","LOW":"109.73","HIGH":"110.34","CLOSE":"109.78","ADJCLOSE":"109.78","VOLUME":"0"},{"ID":3645,"TRADEDATE":20210719,"PHPDATE":1626649200,"PRODUCTID":76,"OPEN":"109.9","LOW":"109.09","HIGH":"110.03","CLOSE":"109.87","ADJCLOSE":"109.87","VOLUME":"0"},{"ID":3646,"TRADEDATE":20210720,"PHPDATE":1626735600,"PRODUCTID":76,"OPEN":"109.53","LOW":"109.33","HIGH":"109.95","CLOSE":"109.53","ADJCLOSE":"109.53","VOLUME":"0"},{"ID":3647,"TRADEDATE":20210721,"PHPDATE":1626822000,"PRODUCTID":76,"OPEN":"109.93","LOW":"109.81","HIGH":"110.38","CLOSE":"109.92","ADJCLOSE":"109.92","VOLUME":"0"},{"ID":3648,"TRADEDATE":20210722,"PHPDATE":1626908400,"PRODUCTID":76,"OPEN":"110.24","LOW":"110.02","HIGH":"110.35","CLOSE":"110.25","ADJCLOSE":"110.25","VOLUME":"0"},{"ID":3649,"TRADEDATE":20210723,"PHPDATE":1626994800,"PRODUCTID":76,"OPEN":"110.13","LOW":"110.11","HIGH":"110.58","CLOSE":"110.14","ADJCLOSE":"110.14","VOLUME":"0"},{"ID":3650,"TRADEDATE":20210726,"PHPDATE":1627254000,"PRODUCTID":76,"OPEN":"110.54","LOW":"110.13","HIGH":"110.58","CLOSE":"110.54","ADJCLOSE":"110.54","VOLUME":"0"},{"ID":3651,"TRADEDATE":20210727,"PHPDATE":1627340400,"PRODUCTID":76,"OPEN":"110.31","LOW":"109.63","HIGH":"110.32","CLOSE":"110.3","ADJCLOSE":"110.3","VOLUME":"0"},{"ID":3652,"TRADEDATE":20210728,"PHPDATE":1627426800,"PRODUCTID":76,"OPEN":"109.78","LOW":"109.75","HIGH":"110.22","CLOSE":"109.81","ADJCLOSE":"109.81","VOLUME":"0"},{"ID":3653,"TRADEDATE":20210729,"PHPDATE":1627513200,"PRODUCTID":76,"OPEN":"109.88","LOW":"109.47","HIGH":"109.89","CLOSE":"109.89","ADJCLOSE":"109.89","VOLUME":"0"},{"ID":3654,"TRADEDATE":20210730,"PHPDATE":1627599600,"PRODUCTID":76,"OPEN":"109.39","LOW":"109.37","HIGH":"109.79","CLOSE":"109.41","ADJCLOSE":"109.41","VOLUME":"0"},{"ID":3655,"TRADEDATE":20210802,"PHPDATE":1627858800,"PRODUCTID":76,"OPEN":"109.69","LOW":"109.2","HIGH":"109.74","CLOSE":"109.71","ADJCLOSE":"109.71","VOLUME":"0"},{"ID":3656,"TRADEDATE":20210803,"PHPDATE":1627945200,"PRODUCTID":76,"OPEN":"109.27","LOW":"108.88","HIGH":"109.33","CLOSE":"109.27","ADJCLOSE":"109.27","VOLUME":"0"},{"ID":3657,"TRADEDATE":20210804,"PHPDATE":1628031600,"PRODUCTID":76,"OPEN":"108.99","LOW":"108.73","HIGH":"109.65","CLOSE":"108.99","ADJCLOSE":"108.99","VOLUME":"0"},{"ID":3658,"TRADEDATE":20210805,"PHPDATE":1628118000,"PRODUCTID":76,"OPEN":"109.54","LOW":"109.41","HIGH":"109.78","CLOSE":"109.53","ADJCLOSE":"109.53","VOLUME":"0"},{"ID":3659,"TRADEDATE":20210806,"PHPDATE":1628204400,"PRODUCTID":76,"OPEN":"109.75","LOW":"109.7","HIGH":"110.35","CLOSE":"109.75","ADJCLOSE":"109.75","VOLUME":"0"},{"ID":3660,"TRADEDATE":20210809,"PHPDATE":1628463600,"PRODUCTID":76,"OPEN":"110.26","LOW":"110.03","HIGH":"110.31","CLOSE":"110.26","ADJCLOSE":"110.26","VOLUME":"0"},{"ID":3661,"TRADEDATE":20210810,"PHPDATE":1628550000,"PRODUCTID":76,"OPEN":"110.32","LOW":"110.3","HIGH":"110.59","CLOSE":"110.31","ADJCLOSE":"110.31","VOLUME":"0"},{"ID":3662,"TRADEDATE":20210811,"PHPDATE":1628636400,"PRODUCTID":76,"OPEN":"110.6","LOW":"110.39","HIGH":"110.8","CLOSE":"110.6","ADJCLOSE":"110.6","VOLUME":"0"},{"ID":3663,"TRADEDATE":20210812,"PHPDATE":1628722800,"PRODUCTID":76,"OPEN":"110.36","LOW":"110.32","HIGH":"110.53","CLOSE":"110.37","ADJCLOSE":"110.37","VOLUME":"0"},{"ID":3664,"TRADEDATE":20210813,"PHPDATE":1628809200,"PRODUCTID":76,"OPEN":"110.41","LOW":"109.74","HIGH":"110.46","CLOSE":"110.4","ADJCLOSE":"110.4","VOLUME":"0"},{"ID":3665,"TRADEDATE":20210816,"PHPDATE":1629068400,"PRODUCTID":76,"OPEN":"109.59","LOW":"109.11","HIGH":"109.59","CLOSE":"109.62","ADJCLOSE":"109.62","VOLUME":"0"},{"ID":3666,"TRADEDATE":20210817,"PHPDATE":1629154800,"PRODUCTID":76,"OPEN":"109.3","LOW":"109.14","HIGH":"109.65","CLOSE":"109.3","ADJCLOSE":"109.3","VOLUME":"0"},{"ID":3667,"TRADEDATE":20210818,"PHPDATE":1629241200,"PRODUCTID":76,"OPEN":"109.54","LOW":"109.48","HIGH":"109.94","CLOSE":"109.54","ADJCLOSE":"109.54","VOLUME":"0"},{"ID":3668,"TRADEDATE":20210819,"PHPDATE":1629327600,"PRODUCTID":76,"OPEN":"109.85","LOW":"109.49","HIGH":"110.21","CLOSE":"109.84","ADJCLOSE":"109.84","VOLUME":"0"},{"ID":3669,"TRADEDATE":20210820,"PHPDATE":1629414000,"PRODUCTID":76,"OPEN":"109.78","LOW":"109.58","HIGH":"109.89","CLOSE":"109.77","ADJCLOSE":"109.77","VOLUME":"0"},{"ID":3670,"TRADEDATE":20210823,"PHPDATE":1629673200,"PRODUCTID":76,"OPEN":"109.86","LOW":"109.73","HIGH":"110.14","CLOSE":"109.84","ADJCLOSE":"109.84","VOLUME":"0"},{"ID":3671,"TRADEDATE":20210824,"PHPDATE":1629759600,"PRODUCTID":76,"OPEN":"109.67","LOW":"109.42","HIGH":"109.88","CLOSE":"109.68","ADJCLOSE":"109.68","VOLUME":"0"},{"ID":3672,"TRADEDATE":20210825,"PHPDATE":1629846000,"PRODUCTID":76,"OPEN":"109.74","LOW":"109.68","HIGH":"110.1","CLOSE":"109.73","ADJCLOSE":"109.73","VOLUME":"0"},{"ID":3673,"TRADEDATE":20210826,"PHPDATE":1629932400,"PRODUCTID":76,"OPEN":"110","LOW":"109.93","HIGH":"110.22","CLOSE":"109.98","ADJCLOSE":"109.98","VOLUME":"0"},{"ID":3674,"TRADEDATE":20210827,"PHPDATE":1630018800,"PRODUCTID":76,"OPEN":"110.04","LOW":"109.84","HIGH":"110.26","CLOSE":"110.05","ADJCLOSE":"110.05","VOLUME":"0"},{"ID":3675,"TRADEDATE":20210830,"PHPDATE":1630278000,"PRODUCTID":76,"OPEN":"109.84","LOW":"109.71","HIGH":"109.96","CLOSE":"109.86","ADJCLOSE":"109.86","VOLUME":"0"},{"ID":3676,"TRADEDATE":20210831,"PHPDATE":1630364400,"PRODUCTID":76,"OPEN":"109.94","LOW":"109.6","HIGH":"110.07","CLOSE":"109.94","ADJCLOSE":"109.94","VOLUME":"0"},{"ID":3677,"TRADEDATE":20210901,"PHPDATE":1630450800,"PRODUCTID":76,"OPEN":"110.06","LOW":"109.88","HIGH":"110.41","CLOSE":"110.06","ADJCLOSE":"110.06","VOLUME":"0"},{"ID":3678,"TRADEDATE":20210902,"PHPDATE":1630537200,"PRODUCTID":76,"OPEN":"110.11","LOW":"109.93","HIGH":"110.11","CLOSE":"110.1","ADJCLOSE":"110.1","VOLUME":"0"},{"ID":3679,"TRADEDATE":20210903,"PHPDATE":1630623600,"PRODUCTID":76,"OPEN":"109.94","LOW":"109.6","HIGH":"110.07","CLOSE":"109.94","ADJCLOSE":"109.94","VOLUME":"0"},{"ID":3680,"TRADEDATE":20210906,"PHPDATE":1630882800,"PRODUCTID":76,"OPEN":"109.78","LOW":"109.75","HIGH":"109.93","CLOSE":"109.76","ADJCLOSE":"109.76","VOLUME":"0"},{"ID":3681,"TRADEDATE":20210907,"PHPDATE":1630969200,"PRODUCTID":76,"OPEN":"109.82","LOW":"109.69","HIGH":"110.25","CLOSE":"109.82","ADJCLOSE":"109.82","VOLUME":"0"},{"ID":3682,"TRADEDATE":20210908,"PHPDATE":1631055600,"PRODUCTID":76,"OPEN":"110.29","LOW":"110.14","HIGH":"110.44","CLOSE":"110.3","ADJCLOSE":"110.3","VOLUME":"0"},{"ID":3683,"TRADEDATE":20210909,"PHPDATE":1631142000,"PRODUCTID":76,"OPEN":"110.22","LOW":"109.75","HIGH":"110.27","CLOSE":"110.22","ADJCLOSE":"110.22","VOLUME":"0"},{"ID":3684,"TRADEDATE":20210910,"PHPDATE":1631228400,"PRODUCTID":76,"OPEN":"109.77","LOW":"109.7","HIGH":"109.98","CLOSE":"109.78","ADJCLOSE":"109.78","VOLUME":"0"},{"ID":3685,"TRADEDATE":20210913,"PHPDATE":1631487600,"PRODUCTID":76,"OPEN":"109.91","LOW":"109.9","HIGH":"110.16","CLOSE":"109.92","ADJCLOSE":"109.92","VOLUME":"0"},{"ID":3686,"TRADEDATE":20210914,"PHPDATE":1631574000,"PRODUCTID":76,"OPEN":"109.99","LOW":"109.62","HIGH":"110.14","CLOSE":"109.99","ADJCLOSE":"109.99","VOLUME":"0"},{"ID":3687,"TRADEDATE":20210915,"PHPDATE":1631660400,"PRODUCTID":76,"OPEN":"109.71","LOW":"109.11","HIGH":"109.72","CLOSE":"109.72","ADJCLOSE":"109.72","VOLUME":"0"},{"ID":3688,"TRADEDATE":20210916,"PHPDATE":1631746800,"PRODUCTID":76,"OPEN":"109.39","LOW":"109.21","HIGH":"109.82","CLOSE":"109.38","ADJCLOSE":"109.38","VOLUME":"0"},{"ID":3689,"TRADEDATE":20210917,"PHPDATE":1631833200,"PRODUCTID":76,"OPEN":"109.69","LOW":"109.67","HIGH":"110.07","CLOSE":"109.7","ADJCLOSE":"109.7","VOLUME":"0"},{"ID":3690,"TRADEDATE":20210920,"PHPDATE":1632092400,"PRODUCTID":76,"OPEN":"109.98","LOW":"109.43","HIGH":"110.03","CLOSE":"109.97","ADJCLOSE":"109.97","VOLUME":"0"},{"ID":3691,"TRADEDATE":20210921,"PHPDATE":1632178800,"PRODUCTID":76,"OPEN":"109.43","LOW":"109.19","HIGH":"109.69","CLOSE":"109.44","ADJCLOSE":"109.44","VOLUME":"0"},{"ID":3692,"TRADEDATE":20210922,"PHPDATE":1632265200,"PRODUCTID":76,"OPEN":"109.15","LOW":"109.13","HIGH":"109.64","CLOSE":"109.15","ADJCLOSE":"109.15","VOLUME":"0"},{"ID":3693,"TRADEDATE":20210923,"PHPDATE":1632351600,"PRODUCTID":76,"OPEN":"109.81","LOW":"109.79","HIGH":"110.19","CLOSE":"109.82","ADJCLOSE":"109.82","VOLUME":"0"},{"ID":3694,"TRADEDATE":20210924,"PHPDATE":1632438000,"PRODUCTID":76,"OPEN":"110.32","LOW":"110.31","HIGH":"110.74","CLOSE":"110.33","ADJCLOSE":"110.33","VOLUME":"0"},{"ID":3695,"TRADEDATE":20210927,"PHPDATE":1632697200,"PRODUCTID":76,"OPEN":"110.75","LOW":"110.53","HIGH":"111.06","CLOSE":"110.76","ADJCLOSE":"110.76","VOLUME":"0"},{"ID":3696,"TRADEDATE":20210928,"PHPDATE":1632783600,"PRODUCTID":76,"OPEN":"110.96","LOW":"110.94","HIGH":"111.63","CLOSE":"110.96","ADJCLOSE":"110.96","VOLUME":"0"},{"ID":3697,"TRADEDATE":20210929,"PHPDATE":1632870000,"PRODUCTID":76,"OPEN":"111.51","LOW":"111.22","HIGH":"111.92","CLOSE":"111.53","ADJCLOSE":"111.53","VOLUME":"0"},{"ID":3698,"TRADEDATE":20210930,"PHPDATE":1632956400,"PRODUCTID":76,"OPEN":"111.92","LOW":"111.41","HIGH":"112.07","CLOSE":"111.94","ADJCLOSE":"111.94","VOLUME":"0"},{"ID":3699,"TRADEDATE":20211001,"PHPDATE":1633042800,"PRODUCTID":76,"OPEN":"111.46","LOW":"110.91","HIGH":"111.48","CLOSE":"111.46","ADJCLOSE":"111.46","VOLUME":"0"},{"ID":3700,"TRADEDATE":20211002,"PHPDATE":1633042800,"PRODUCTID":76,"OPEN":"111.46","LOW":"110.91","HIGH":"111.48","CLOSE":"111.46","ADJCLOSE":"111.46","VOLUME":"0"},{"ID":3701,"TRADEDATE":20211004,"PHPDATE":1633302000,"PRODUCTID":76,"OPEN":"110.96","LOW":"110.84","HIGH":"111.3","CLOSE":"110.95","ADJCLOSE":"110.95","VOLUME":"0"},{"ID":3702,"TRADEDATE":20211005,"PHPDATE":1633388400,"PRODUCTID":76,"OPEN":"110.97","LOW":"110.88","HIGH":"111.55","CLOSE":"110.97","ADJCLOSE":"110.97","VOLUME":"0"},{"ID":3703,"TRADEDATE":20211006,"PHPDATE":1633474800,"PRODUCTID":76,"OPEN":"111.52","LOW":"111.21","HIGH":"111.77","CLOSE":"111.49","ADJCLOSE":"111.49","VOLUME":"0"},{"ID":3704,"TRADEDATE":20211007,"PHPDATE":1633561200,"PRODUCTID":76,"OPEN":"111.41","LOW":"111.24","HIGH":"111.55","CLOSE":"111.41","ADJCLOSE":"111.41","VOLUME":"0"},{"ID":3705,"TRADEDATE":20211008,"PHPDATE":1633647600,"PRODUCTID":76,"OPEN":"111.67","LOW":"111.52","HIGH":"112.18","CLOSE":"111.66","ADJCLOSE":"111.66","VOLUME":"0"},{"ID":3706,"TRADEDATE":20211011,"PHPDATE":1633906800,"PRODUCTID":76,"OPEN":"112.27","LOW":"112.18","HIGH":"113.38","CLOSE":"112.27","ADJCLOSE":"112.27","VOLUME":"0"},{"ID":3707,"TRADEDATE":20211012,"PHPDATE":1633993200,"PRODUCTID":76,"OPEN":"113.41","LOW":"113.02","HIGH":"113.78","CLOSE":"113.39","ADJCLOSE":"113.39","VOLUME":"0"},{"ID":3708,"TRADEDATE":20211013,"PHPDATE":1634079600,"PRODUCTID":76,"OPEN":"113.54","LOW":"113.25","HIGH":"113.79","CLOSE":"113.52","ADJCLOSE":"113.52","VOLUME":"0"},{"ID":3709,"TRADEDATE":20211014,"PHPDATE":1634166000,"PRODUCTID":76,"OPEN":"113.3","LOW":"113.28","HIGH":"113.71","CLOSE":"113.3","ADJCLOSE":"113.3","VOLUME":"0"},{"ID":3710,"TRADEDATE":20211015,"PHPDATE":1634252400,"PRODUCTID":76,"OPEN":"113.84","LOW":"113.82","HIGH":"114.45","CLOSE":"113.83","ADJCLOSE":"113.83","VOLUME":"0"},{"ID":3711,"TRADEDATE":20211018,"PHPDATE":1634511600,"PRODUCTID":76,"OPEN":"114.31","LOW":"114.02","HIGH":"114.44","CLOSE":"114.32","ADJCLOSE":"114.32","VOLUME":"0"},{"ID":3712,"TRADEDATE":20211019,"PHPDATE":1634598000,"PRODUCTID":76,"OPEN":"114.29","LOW":"113.88","HIGH":"114.35","CLOSE":"114.29","ADJCLOSE":"114.29","VOLUME":"0"},{"ID":3713,"TRADEDATE":20211020,"PHPDATE":1634684400,"PRODUCTID":76,"OPEN":"114.53","LOW":"114.14","HIGH":"114.68","CLOSE":"114.54","ADJCLOSE":"114.54","VOLUME":"0"},{"ID":3714,"TRADEDATE":20211021,"PHPDATE":1634770800,"PRODUCTID":76,"OPEN":"114.38","LOW":"113.67","HIGH":"114.39","CLOSE":"114.39","ADJCLOSE":"114.39","VOLUME":"0"},{"ID":3715,"TRADEDATE":20211022,"PHPDATE":1634857200,"PRODUCTID":76,"OPEN":"113.85","LOW":"113.51","HIGH":"114.18","CLOSE":"113.85","ADJCLOSE":"113.85","VOLUME":"0"},{"ID":3716,"TRADEDATE":20211025,"PHPDATE":1635116400,"PRODUCTID":76,"OPEN":"113.64","LOW":"113.49","HIGH":"113.9","CLOSE":"113.66","ADJCLOSE":"113.66","VOLUME":"0"},{"ID":3717,"TRADEDATE":20211026,"PHPDATE":1635202800,"PRODUCTID":76,"OPEN":"113.76","LOW":"113.72","HIGH":"114.3","CLOSE":"113.76","ADJCLOSE":"113.76","VOLUME":"0"},{"ID":3718,"TRADEDATE":20211027,"PHPDATE":1635289200,"PRODUCTID":76,"OPEN":"114.18","LOW":"113.42","HIGH":"114.21","CLOSE":"114.19","ADJCLOSE":"114.19","VOLUME":"0"},{"ID":3719,"TRADEDATE":20211028,"PHPDATE":1635375600,"PRODUCTID":76,"OPEN":"113.77","LOW":"113.25","HIGH":"113.86","CLOSE":"113.78","ADJCLOSE":"113.78","VOLUME":"0"},{"ID":3720,"TRADEDATE":20211029,"PHPDATE":1635462000,"PRODUCTID":76,"OPEN":"113.64","LOW":"113.39","HIGH":"114.09","CLOSE":"113.62","ADJCLOSE":"113.62","VOLUME":"0"},{"ID":3721,"TRADEDATE":20211101,"PHPDATE":1635724800,"PRODUCTID":76,"OPEN":"114.22","LOW":"114.03","HIGH":"114.43","CLOSE":"114.24","ADJCLOSE":"114.24","VOLUME":"0"},{"ID":3722,"TRADEDATE":20211102,"PHPDATE":1635811200,"PRODUCTID":76,"OPEN":"114.08","LOW":"113.47","HIGH":"114.13","CLOSE":"114.09","ADJCLOSE":"114.09","VOLUME":"0"},{"ID":3723,"TRADEDATE":20211103,"PHPDATE":1635897600,"PRODUCTID":76,"OPEN":"113.97","LOW":"113.72","HIGH":"114.14","CLOSE":"113.96","ADJCLOSE":"113.96","VOLUME":"0"},{"ID":3724,"TRADEDATE":20211104,"PHPDATE":1635984000,"PRODUCTID":76,"OPEN":"114.07","LOW":"113.53","HIGH":"114.27","CLOSE":"114.07","ADJCLOSE":"114.07","VOLUME":"0"},{"ID":3725,"TRADEDATE":20211105,"PHPDATE":1636070400,"PRODUCTID":76,"OPEN":"113.82","LOW":"113.43","HIGH":"114","CLOSE":"113.84","ADJCLOSE":"113.84","VOLUME":"0"},{"ID":3726,"TRADEDATE":20211108,"PHPDATE":1636329600,"PRODUCTID":76,"OPEN":"113.46","LOW":"113.08","HIGH":"113.66","CLOSE":"113.47","ADJCLOSE":"113.47","VOLUME":"0"},{"ID":3727,"TRADEDATE":20211109,"PHPDATE":1636416000,"PRODUCTID":76,"OPEN":"113.24","LOW":"112.73","HIGH":"113.25","CLOSE":"113.25","ADJCLOSE":"113.25","VOLUME":"0"},{"ID":3728,"TRADEDATE":20211110,"PHPDATE":1636502400,"PRODUCTID":76,"OPEN":"112.91","LOW":"112.77","HIGH":"113.94","CLOSE":"112.91","ADJCLOSE":"112.91","VOLUME":"0"},{"ID":3729,"TRADEDATE":20211111,"PHPDATE":1636588800,"PRODUCTID":76,"OPEN":"113.93","LOW":"113.81","HIGH":"114.13","CLOSE":"113.9","ADJCLOSE":"113.9","VOLUME":"0"},{"ID":3730,"TRADEDATE":20211112,"PHPDATE":1636675200,"PRODUCTID":76,"OPEN":"114.05","LOW":"113.77","HIGH":"114.3","CLOSE":"114.04","ADJCLOSE":"114.04","VOLUME":"0"},{"ID":3731,"TRADEDATE":20211115,"PHPDATE":1636934400,"PRODUCTID":76,"OPEN":"113.99","LOW":"113.76","HIGH":"114.04","CLOSE":"113.98","ADJCLOSE":"113.98","VOLUME":"0"},{"ID":3732,"TRADEDATE":20211116,"PHPDATE":1637020800,"PRODUCTID":76,"OPEN":"114.13","LOW":"114.11","HIGH":"114.63","CLOSE":"114.13","ADJCLOSE":"114.13","VOLUME":"0"},{"ID":3733,"TRADEDATE":20211117,"PHPDATE":1637107200,"PRODUCTID":76,"OPEN":"114.92","LOW":"114.33","HIGH":"114.94","CLOSE":"114.9","ADJCLOSE":"114.9","VOLUME":"0"},{"ID":3734,"TRADEDATE":20211118,"PHPDATE":1637193600,"PRODUCTID":76,"OPEN":"114.21","LOW":"113.88","HIGH":"114.47","CLOSE":"114.19","ADJCLOSE":"114.19","VOLUME":"0"},{"ID":3735,"TRADEDATE":20211119,"PHPDATE":1637280000,"PRODUCTID":76,"OPEN":"114.32","LOW":"113.6","HIGH":"114.52","CLOSE":"114.28","ADJCLOSE":"114.28","VOLUME":"0"},{"ID":3736,"TRADEDATE":20211122,"PHPDATE":1637539200,"PRODUCTID":76,"OPEN":"114.14","LOW":"114.02","HIGH":"114.81","CLOSE":"114.14","ADJCLOSE":"114.14","VOLUME":"0"},{"ID":3737,"TRADEDATE":20211123,"PHPDATE":1637625600,"PRODUCTID":76,"OPEN":"114.8","LOW":"114.55","HIGH":"115.15","CLOSE":"114.79","ADJCLOSE":"114.79","VOLUME":"0"},{"ID":3738,"TRADEDATE":20211124,"PHPDATE":1637712000,"PRODUCTID":76,"OPEN":"115.16","LOW":"114.83","HIGH":"115.48","CLOSE":"115.14","ADJCLOSE":"115.14","VOLUME":"0"},{"ID":3739,"TRADEDATE":20211125,"PHPDATE":1637798400,"PRODUCTID":76,"OPEN":"115.41","LOW":"115.24","HIGH":"115.44","CLOSE":"115.41","ADJCLOSE":"115.41","VOLUME":"0"},{"ID":3740,"TRADEDATE":20211126,"PHPDATE":1637884800,"PRODUCTID":76,"OPEN":"115.1","LOW":"113.06","HIGH":"115.1","CLOSE":"115.07","ADJCLOSE":"115.07","VOLUME":"0"},{"ID":3741,"TRADEDATE":20211129,"PHPDATE":1638144000,"PRODUCTID":76,"OPEN":"113.71","LOW":"113.04","HIGH":"113.93","CLOSE":"113.72","ADJCLOSE":"113.72","VOLUME":"0"},{"ID":3742,"TRADEDATE":20211130,"PHPDATE":1638230400,"PRODUCTID":76,"OPEN":"113.81","LOW":"112.54","HIGH":"113.89","CLOSE":"113.8","ADJCLOSE":"113.8","VOLUME":"0"},{"ID":3743,"TRADEDATE":20211201,"PHPDATE":1638316800,"PRODUCTID":76,"OPEN":"113.26","LOW":"112.77","HIGH":"113.61","CLOSE":"113.3","ADJCLOSE":"113.3","VOLUME":"0"},{"ID":3744,"TRADEDATE":20211202,"PHPDATE":1638403200,"PRODUCTID":76,"OPEN":"112.86","LOW":"112.71","HIGH":"113.31","CLOSE":"112.88","ADJCLOSE":"112.88","VOLUME":"0"},{"ID":3745,"TRADEDATE":20211203,"PHPDATE":1638489600,"PRODUCTID":76,"OPEN":"113.03","LOW":"112.86","HIGH":"113.61","CLOSE":"113.02","ADJCLOSE":"113.02","VOLUME":"0"},{"ID":3746,"TRADEDATE":20211206,"PHPDATE":1638748800,"PRODUCTID":76,"OPEN":"113.01","LOW":"112.86","HIGH":"113.48","CLOSE":"113.04","ADJCLOSE":"113.04","VOLUME":"0"},{"ID":3747,"TRADEDATE":20211207,"PHPDATE":1638835200,"PRODUCTID":76,"OPEN":"113.49","LOW":"113.41","HIGH":"113.77","CLOSE":"113.46","ADJCLOSE":"113.46","VOLUME":"0"},{"ID":3748,"TRADEDATE":20211208,"PHPDATE":1638921600,"PRODUCTID":76,"OPEN":"113.52","LOW":"113.32","HIGH":"113.93","CLOSE":"113.53","ADJCLOSE":"113.53","VOLUME":"0"},{"ID":3749,"TRADEDATE":20211209,"PHPDATE":1639008000,"PRODUCTID":76,"OPEN":"113.71","LOW":"113.28","HIGH":"113.81","CLOSE":"113.68","ADJCLOSE":"113.68","VOLUME":"0"},{"ID":3750,"TRADEDATE":20211210,"PHPDATE":1639094400,"PRODUCTID":76,"OPEN":"113.44","LOW":"113.24","HIGH":"113.79","CLOSE":"113.45","ADJCLOSE":"113.45","VOLUME":"0"},{"ID":3751,"TRADEDATE":20211211,"PHPDATE":1639094400,"PRODUCTID":76,"OPEN":"113.44","LOW":"113.24","HIGH":"113.79","CLOSE":"113.45","ADJCLOSE":"113.45","VOLUME":"0"},{"ID":3752,"TRADEDATE":20211213,"PHPDATE":1639353600,"PRODUCTID":76,"OPEN":"113.51","LOW":"113.39","HIGH":"113.72","CLOSE":"113.5","ADJCLOSE":"113.5","VOLUME":"0"},{"ID":3753,"TRADEDATE":20211214,"PHPDATE":1639440000,"PRODUCTID":76,"OPEN":"113.57","LOW":"113.44","HIGH":"113.75","CLOSE":"113.58","ADJCLOSE":"113.58","VOLUME":"0"},{"ID":3754,"TRADEDATE":20211215,"PHPDATE":1639526400,"PRODUCTID":76,"OPEN":"113.74","LOW":"113.63","HIGH":"113.9","CLOSE":"113.74","ADJCLOSE":"113.74","VOLUME":"0"},{"ID":3755,"TRADEDATE":20211216,"PHPDATE":1639612800,"PRODUCTID":76,"OPEN":"114.16","LOW":"113.56","HIGH":"114.25","CLOSE":"114.14","ADJCLOSE":"114.14","VOLUME":"0"},{"ID":3756,"TRADEDATE":20211217,"PHPDATE":1639699200,"PRODUCTID":76,"OPEN":"113.68","LOW":"113.15","HIGH":"113.85","CLOSE":"113.66","ADJCLOSE":"113.66","VOLUME":"0"},{"ID":3757,"TRADEDATE":20211220,"PHPDATE":1639958400,"PRODUCTID":76,"OPEN":"113.55","LOW":"113.33","HIGH":"113.68","CLOSE":"113.52","ADJCLOSE":"113.52","VOLUME":"0"},{"ID":3758,"TRADEDATE":20211221,"PHPDATE":1640044800,"PRODUCTID":76,"OPEN":"113.66","LOW":"113.57","HIGH":"114.16","CLOSE":"113.66","ADJCLOSE":"113.66","VOLUME":"0"},{"ID":3759,"TRADEDATE":20211222,"PHPDATE":1640131200,"PRODUCTID":76,"OPEN":"114.01","LOW":"114","HIGH":"114.36","CLOSE":"113.99","ADJCLOSE":"113.99","VOLUME":"0"},{"ID":3760,"TRADEDATE":20211223,"PHPDATE":1640217600,"PRODUCTID":76,"OPEN":"114.12","LOW":"114.11","HIGH":"114.44","CLOSE":"114.12","ADJCLOSE":"114.12","VOLUME":"0"},{"ID":3761,"TRADEDATE":20211224,"PHPDATE":1640304000,"PRODUCTID":76,"OPEN":"114.46","LOW":"114.3","HIGH":"114.5","CLOSE":"114.46","ADJCLOSE":"114.46","VOLUME":"0"},{"ID":3762,"TRADEDATE":20211227,"PHPDATE":1640563200,"PRODUCTID":76,"OPEN":"114.34","LOW":"114.32","HIGH":"114.9","CLOSE":"114.33","ADJCLOSE":"114.33","VOLUME":"0"},{"ID":3763,"TRADEDATE":20211228,"PHPDATE":1640649600,"PRODUCTID":76,"OPEN":"114.79","LOW":"114.71","HIGH":"114.93","CLOSE":"114.79","ADJCLOSE":"114.79","VOLUME":"0"},{"ID":3764,"TRADEDATE":20211229,"PHPDATE":1640736000,"PRODUCTID":76,"OPEN":"114.77","LOW":"114.67","HIGH":"115.03","CLOSE":"114.77","ADJCLOSE":"114.77","VOLUME":"0"},{"ID":3765,"TRADEDATE":20211230,"PHPDATE":1640822400,"PRODUCTID":76,"OPEN":"114.96","LOW":"114.95","HIGH":"115.2","CLOSE":"114.95","ADJCLOSE":"114.95","VOLUME":"0"},{"ID":3766,"TRADEDATE":20211231,"PHPDATE":1640908800,"PRODUCTID":76,"OPEN":"115.06","LOW":"115","HIGH":"115.19","CLOSE":"115.06","ADJCLOSE":"115.06","VOLUME":"0"},{"ID":3767,"TRADEDATE":20220103,"PHPDATE":1641168000,"PRODUCTID":76,"OPEN":"115.14","LOW":"114.97","HIGH":"115.36","CLOSE":"115.14","ADJCLOSE":"115.14","VOLUME":"0"},{"ID":3768,"TRADEDATE":20220104,"PHPDATE":1641254400,"PRODUCTID":76,"OPEN":"115.32","LOW":"115.3","HIGH":"116.34","CLOSE":"115.33","ADJCLOSE":"115.33","VOLUME":"0"},{"ID":3769,"TRADEDATE":20220105,"PHPDATE":1641340800,"PRODUCTID":76,"OPEN":"116.17","LOW":"115.63","HIGH":"116.24","CLOSE":"116.17","ADJCLOSE":"116.17","VOLUME":"0"},{"ID":3770,"TRADEDATE":20220106,"PHPDATE":1641427200,"PRODUCTID":76,"OPEN":"116.13","LOW":"115.65","HIGH":"116.18","CLOSE":"116.13","ADJCLOSE":"116.13","VOLUME":"0"},{"ID":3771,"TRADEDATE":20220107,"PHPDATE":1641513600,"PRODUCTID":76,"OPEN":"115.87","LOW":"115.59","HIGH":"116.03","CLOSE":"115.86","ADJCLOSE":"115.86","VOLUME":"0"},{"ID":3772,"TRADEDATE":20220110,"PHPDATE":1641772800,"PRODUCTID":76,"OPEN":"115.62","LOW":"115.04","HIGH":"115.84","CLOSE":"115.62","ADJCLOSE":"115.62","VOLUME":"0"},{"ID":3773,"TRADEDATE":20220111,"PHPDATE":1641859200,"PRODUCTID":76,"OPEN":"115.28","LOW":"115.14","HIGH":"115.68","CLOSE":"115.28","ADJCLOSE":"115.28","VOLUME":"0"},{"ID":3774,"TRADEDATE":20220112,"PHPDATE":1641945600,"PRODUCTID":76,"OPEN":"115.33","LOW":"114.71","HIGH":"115.46","CLOSE":"115.33","ADJCLOSE":"115.33","VOLUME":"0"},{"ID":3775,"TRADEDATE":20220113,"PHPDATE":1642032000,"PRODUCTID":76,"OPEN":"114.67","LOW":"114.01","HIGH":"114.69","CLOSE":"114.68","ADJCLOSE":"114.68","VOLUME":"0"},{"ID":3776,"TRADEDATE":20220114,"PHPDATE":1642118400,"PRODUCTID":76,"OPEN":"114.1","LOW":"113.5","HIGH":"114.17","CLOSE":"114.12","ADJCLOSE":"114.12","VOLUME":"0"},{"ID":3777,"TRADEDATE":20220117,"PHPDATE":1642377600,"PRODUCTID":76,"OPEN":"114.31","LOW":"114.28","HIGH":"114.64","CLOSE":"114.31","ADJCLOSE":"114.31","VOLUME":"0"},{"ID":3778,"TRADEDATE":20220118,"PHPDATE":1642464000,"PRODUCTID":76,"OPEN":"114.57","LOW":"114.45","HIGH":"115.03","CLOSE":"114.57","ADJCLOSE":"114.57","VOLUME":"0"},{"ID":3779,"TRADEDATE":20220119,"PHPDATE":1642550400,"PRODUCTID":76,"OPEN":"114.56","LOW":"114.22","HIGH":"114.77","CLOSE":"114.55","ADJCLOSE":"114.55","VOLUME":"0"},{"ID":3780,"TRADEDATE":20220120,"PHPDATE":1642636800,"PRODUCTID":76,"OPEN":"114.35","LOW":"113.98","HIGH":"114.53","CLOSE":"114.35","ADJCLOSE":"114.35","VOLUME":"0"},{"ID":3781,"TRADEDATE":20220121,"PHPDATE":1642723200,"PRODUCTID":76,"OPEN":"113.95","LOW":"113.62","HIGH":"114.02","CLOSE":"113.99","ADJCLOSE":"113.99","VOLUME":"0"},{"ID":3782,"TRADEDATE":20220124,"PHPDATE":1642982400,"PRODUCTID":76,"OPEN":"113.79","LOW":"113.49","HIGH":"113.99","CLOSE":"113.79","ADJCLOSE":"113.79","VOLUME":"0"},{"ID":3783,"TRADEDATE":20220125,"PHPDATE":1643068800,"PRODUCTID":76,"OPEN":"114.01","LOW":"113.68","HIGH":"114.14","CLOSE":"114.01","ADJCLOSE":"114.01","VOLUME":"0"},{"ID":3784,"TRADEDATE":20220126,"PHPDATE":1643155200,"PRODUCTID":76,"OPEN":"113.89","LOW":"113.79","HIGH":"114.38","CLOSE":"113.88","ADJCLOSE":"113.88","VOLUME":"0"},{"ID":3785,"TRADEDATE":20220127,"PHPDATE":1643241600,"PRODUCTID":76,"OPEN":"114.72","LOW":"114.49","HIGH":"115.48","CLOSE":"114.72","ADJCLOSE":"114.72","VOLUME":"0"},{"ID":3786,"TRADEDATE":20220128,"PHPDATE":1643328000,"PRODUCTID":76,"OPEN":"115.37","LOW":"115.14","HIGH":"115.67","CLOSE":"115.35","ADJCLOSE":"115.35","VOLUME":"0"},{"ID":3787,"TRADEDATE":20220129,"PHPDATE":1643328000,"PRODUCTID":76,"OPEN":"115.37","LOW":"115.14","HIGH":"115.67","CLOSE":"115.35","ADJCLOSE":"115.35","VOLUME":"0"},{"ID":3788,"TRADEDATE":20220131,"PHPDATE":1643587200,"PRODUCTID":76,"OPEN":"115.24","LOW":"115.18","HIGH":"115.58","CLOSE":"115.26","ADJCLOSE":"115.26","VOLUME":"0"},{"ID":3789,"TRADEDATE":20220201,"PHPDATE":1643673600,"PRODUCTID":76,"OPEN":"115.14","LOW":"114.57","HIGH":"115.19","CLOSE":"115.12","ADJCLOSE":"115.12","VOLUME":"0"},{"ID":3790,"TRADEDATE":20220202,"PHPDATE":1643760000,"PRODUCTID":76,"OPEN":"114.72","LOW":"114.19","HIGH":"114.8","CLOSE":"114.74","ADJCLOSE":"114.74","VOLUME":"0"},{"ID":3791,"TRADEDATE":20220203,"PHPDATE":1643846400,"PRODUCTID":76,"OPEN":"114.37","LOW":"114.33","HIGH":"114.97","CLOSE":"114.38","ADJCLOSE":"114.38","VOLUME":"0"},{"ID":3792,"TRADEDATE":20220204,"PHPDATE":1643932800,"PRODUCTID":76,"OPEN":"114.97","LOW":"114.78","HIGH":"115.43","CLOSE":"114.96","ADJCLOSE":"114.96","VOLUME":"0"},{"ID":3793,"TRADEDATE":20220205,"PHPDATE":1644037208,"PRODUCTID":76,"OPEN":"115.18","LOW":"115.18","HIGH":"115.18","CLOSE":"115.18","ADJCLOSE":"115.18","VOLUME":"0"},{"ID":3794,"TRADEDATE":20220207,"PHPDATE":1644192000,"PRODUCTID":76,"OPEN":"115.25","LOW":"114.92","HIGH":"115.37","CLOSE":"115.22","ADJCLOSE":"115.22","VOLUME":"0"},{"ID":3795,"TRADEDATE":20220208,"PHPDATE":1644278400,"PRODUCTID":76,"OPEN":"115.07","LOW":"115.07","HIGH":"115.62","CLOSE":"115.06","ADJCLOSE":"115.06","VOLUME":"0"},{"ID":3796,"TRADEDATE":20220209,"PHPDATE":1644364800,"PRODUCTID":76,"OPEN":"115.54","LOW":"115.32","HIGH":"115.58","CLOSE":"115.53","ADJCLOSE":"115.53","VOLUME":"0"},{"ID":3797,"TRADEDATE":20220210,"PHPDATE":1644451200,"PRODUCTID":76,"OPEN":"115.6","LOW":"115.49","HIGH":"116.32","CLOSE":"115.6","ADJCLOSE":"115.6","VOLUME":"0"},{"ID":3798,"TRADEDATE":20220211,"PHPDATE":1644537600,"PRODUCTID":76,"OPEN":"116.05","LOW":"115.78","HIGH":"116.17","CLOSE":"116.05","ADJCLOSE":"116.05","VOLUME":"0"},{"ID":3799,"TRADEDATE":20220214,"PHPDATE":1644796800,"PRODUCTID":76,"OPEN":"115.56","LOW":"115.02","HIGH":"115.72","CLOSE":"115.58","ADJCLOSE":"115.58","VOLUME":"0"},{"ID":3800,"TRADEDATE":20220215,"PHPDATE":1644883200,"PRODUCTID":76,"OPEN":"115.54","LOW":"115.26","HIGH":"115.87","CLOSE":"115.54","ADJCLOSE":"115.54","VOLUME":"0"},{"ID":3801,"TRADEDATE":20220216,"PHPDATE":1644969600,"PRODUCTID":76,"OPEN":"115.64","LOW":"115.39","HIGH":"115.77","CLOSE":"115.64","ADJCLOSE":"115.64","VOLUME":"0"},{"ID":3802,"TRADEDATE":20220217,"PHPDATE":1645056000,"PRODUCTID":76,"OPEN":"115.39","LOW":"114.86","HIGH":"115.53","CLOSE":"115.39","ADJCLOSE":"115.39","VOLUME":"0"},{"ID":3803,"TRADEDATE":20220218,"PHPDATE":1645142400,"PRODUCTID":76,"OPEN":"114.86","LOW":"114.79","HIGH":"115.26","CLOSE":"114.87","ADJCLOSE":"114.87","VOLUME":"0"},{"ID":3804,"TRADEDATE":20220221,"PHPDATE":1645401600,"PRODUCTID":76,"OPEN":"114.96","LOW":"114.8","HIGH":"115.11","CLOSE":"114.96","ADJCLOSE":"114.96","VOLUME":"0"},{"ID":3805,"TRADEDATE":20220222,"PHPDATE":1645488000,"PRODUCTID":76,"OPEN":"114.58","LOW":"114.53","HIGH":"115.23","CLOSE":"114.61","ADJCLOSE":"114.61","VOLUME":"0"},{"ID":3806,"TRADEDATE":20220223,"PHPDATE":1645574400,"PRODUCTID":76,"OPEN":"115.1","LOW":"114.97","HIGH":"115.18","CLOSE":"115.1","ADJCLOSE":"115.1","VOLUME":"0"},{"ID":3807,"TRADEDATE":20220224,"PHPDATE":1645660800,"PRODUCTID":76,"OPEN":"114.92","LOW":"114.41","HIGH":"115.63","CLOSE":"114.9","ADJCLOSE":"114.9","VOLUME":"0"},{"ID":3808,"TRADEDATE":20220225,"PHPDATE":1645747200,"PRODUCTID":76,"OPEN":"115.55","LOW":"115.15","HIGH":"115.63","CLOSE":"115.57","ADJCLOSE":"115.57","VOLUME":"0"},{"ID":3809,"TRADEDATE":20220228,"PHPDATE":1646006400,"PRODUCTID":76,"OPEN":"115.59","LOW":"115.09","HIGH":"115.65","CLOSE":"115.58","ADJCLOSE":"115.58","VOLUME":"0"},{"ID":3810,"TRADEDATE":20220301,"PHPDATE":1646092800,"PRODUCTID":76,"OPEN":"115.08","LOW":"114.72","HIGH":"115.26","CLOSE":"115.08","ADJCLOSE":"115.08","VOLUME":"0"},{"ID":3811,"TRADEDATE":20220302,"PHPDATE":1646179200,"PRODUCTID":76,"OPEN":"114.82","LOW":"114.79","HIGH":"115.68","CLOSE":"114.83","ADJCLOSE":"114.83","VOLUME":"0"},{"ID":3812,"TRADEDATE":20220303,"PHPDATE":1646265600,"PRODUCTID":76,"OPEN":"115.5","LOW":"115.5","HIGH":"115.8","CLOSE":"115.52","ADJCLOSE":"115.52","VOLUME":"0"},{"ID":3813,"TRADEDATE":20220304,"PHPDATE":1646352000,"PRODUCTID":76,"OPEN":"115.48","LOW":"114.65","HIGH":"115.53","CLOSE":"115.47","ADJCLOSE":"115.47","VOLUME":"0"},{"ID":3814,"TRADEDATE":20220305,"PHPDATE":1646431212,"PRODUCTID":76,"OPEN":"115.46","LOW":"114.62","HIGH":"115.56","CLOSE":"114.78","ADJCLOSE":"114.78","VOLUME":"0"},{"ID":3815,"TRADEDATE":20220307,"PHPDATE":1646611200,"PRODUCTID":76,"OPEN":"114.94","LOW":"114.84","HIGH":"115.47","CLOSE":"114.95","ADJCLOSE":"114.95","VOLUME":"0"},{"ID":3816,"TRADEDATE":20220308,"PHPDATE":1646697600,"PRODUCTID":76,"OPEN":"115.37","LOW":"115.33","HIGH":"115.78","CLOSE":"115.37","ADJCLOSE":"115.37","VOLUME":"0"},{"ID":3817,"TRADEDATE":20220309,"PHPDATE":1646784000,"PRODUCTID":76,"OPEN":"115.74","LOW":"115.58","HIGH":"115.94","CLOSE":"115.72","ADJCLOSE":"115.72","VOLUME":"0"},{"ID":3818,"TRADEDATE":20220310,"PHPDATE":1646870400,"PRODUCTID":76,"OPEN":"115.91","LOW":"115.82","HIGH":"116.19","CLOSE":"115.91","ADJCLOSE":"115.91","VOLUME":"0"},{"ID":3819,"TRADEDATE":20220311,"PHPDATE":1646956800,"PRODUCTID":76,"OPEN":"116.16","LOW":"116.15","HIGH":"117.16","CLOSE":"116.18","ADJCLOSE":"116.18","VOLUME":"0"},{"ID":3820,"TRADEDATE":20220312,"PHPDATE":1647036034,"PRODUCTID":76,"OPEN":"116.13","LOW":"116.07","HIGH":"117.36","CLOSE":"117.28","ADJCLOSE":"117.28","VOLUME":"0"},{"ID":3821,"TRADEDATE":20220314,"PHPDATE":1647216000,"PRODUCTID":76,"OPEN":"117.5","LOW":"117.47","HIGH":"118.06","CLOSE":"117.53","ADJCLOSE":"117.53","VOLUME":"0"},{"ID":3822,"TRADEDATE":20220315,"PHPDATE":1647302400,"PRODUCTID":76,"OPEN":"118.22","LOW":"117.75","HIGH":"118.43","CLOSE":"118.22","ADJCLOSE":"118.22","VOLUME":"0"},{"ID":3823,"TRADEDATE":20220316,"PHPDATE":1647388800,"PRODUCTID":76,"OPEN":"118.31","LOW":"118.17","HIGH":"118.5","CLOSE":"118.29","ADJCLOSE":"118.29","VOLUME":"0"},{"ID":3824,"TRADEDATE":20220317,"PHPDATE":1647475200,"PRODUCTID":76,"OPEN":"118.89","LOW":"118.42","HIGH":"119","CLOSE":"118.87","ADJCLOSE":"118.87","VOLUME":"0"},{"ID":3825,"TRADEDATE":20220318,"PHPDATE":1647561600,"PRODUCTID":76,"OPEN":"118.49","LOW":"118.49","HIGH":"119.39","CLOSE":"118.49","ADJCLOSE":"118.49","VOLUME":"0"},{"ID":3826,"TRADEDATE":20220319,"PHPDATE":1647637210,"PRODUCTID":76,"OPEN":"118.6","LOW":"118.44","HIGH":"119.4","CLOSE":"119.17","ADJCLOSE":"119.17","VOLUME":"0"},{"ID":3827,"TRADEDATE":20220321,"PHPDATE":1647820800,"PRODUCTID":76,"OPEN":"119.26","LOW":"119.1","HIGH":"119.29","CLOSE":"119.26","ADJCLOSE":"119.26","VOLUME":"0"},{"ID":3828,"TRADEDATE":20220322,"PHPDATE":1647907200,"PRODUCTID":76,"OPEN":"119.59","LOW":"119.59","HIGH":"120.98","CLOSE":"119.59","ADJCLOSE":"119.59","VOLUME":"0"},{"ID":3829,"TRADEDATE":20220323,"PHPDATE":1647993600,"PRODUCTID":76,"OPEN":"121.26","LOW":"120.63","HIGH":"121.3","CLOSE":"121.34","ADJCLOSE":"121.34","VOLUME":"0"},{"ID":3830,"TRADEDATE":20220324,"PHPDATE":1648080000,"PRODUCTID":76,"OPEN":"121.14","LOW":"120.98","HIGH":"122.1","CLOSE":"121.13","ADJCLOSE":"121.13","VOLUME":"0"},{"ID":3831,"TRADEDATE":20220325,"PHPDATE":1648166400,"PRODUCTID":76,"OPEN":"122.35","LOW":"121.22","HIGH":"122.35","CLOSE":"122.35","ADJCLOSE":"122.35","VOLUME":"0"},{"ID":3832,"TRADEDATE":20220326,"PHPDATE":1648242003,"PRODUCTID":76,"OPEN":"122.34","LOW":"121.16","HIGH":"122.43","CLOSE":"122.06","ADJCLOSE":"122.06","VOLUME":"0"},{"ID":3833,"TRADEDATE":20220328,"PHPDATE":1648422000,"PRODUCTID":76,"OPEN":"122.27","LOW":"122.16","HIGH":"125.06","CLOSE":"122.27","ADJCLOSE":"122.27","VOLUME":"0"},{"ID":3834,"TRADEDATE":20220329,"PHPDATE":1648508400,"PRODUCTID":76,"OPEN":"123.66","LOW":"122.06","HIGH":"124.21","CLOSE":"123.66","ADJCLOSE":"123.66","VOLUME":"0"},{"ID":3835,"TRADEDATE":20220330,"PHPDATE":1648594800,"PRODUCTID":76,"OPEN":"123.13","LOW":"121.32","HIGH":"123.02","CLOSE":"123.13","ADJCLOSE":"123.13","VOLUME":"0"},{"ID":3836,"TRADEDATE":20220331,"PHPDATE":1648681200,"PRODUCTID":76,"OPEN":"122.02","LOW":"121.29","HIGH":"122.42","CLOSE":"122.02","ADJCLOSE":"122.02","VOLUME":"0"},{"ID":3837,"TRADEDATE":20220401,"PHPDATE":1648767600,"PRODUCTID":76,"OPEN":"121.76","LOW":"121.74","HIGH":"123","CLOSE":"121.76","ADJCLOSE":"121.76","VOLUME":"0"},{"ID":3838,"TRADEDATE":20220402,"PHPDATE":1648872009,"PRODUCTID":76,"OPEN":"122.5","LOW":"122.5","HIGH":"122.5","CLOSE":"122.5","ADJCLOSE":"122.5","VOLUME":"0"},{"ID":3839,"TRADEDATE":20220404,"PHPDATE":1649026800,"PRODUCTID":76,"OPEN":"122.61","LOW":"122.29","HIGH":"122.93","CLOSE":"122.61","ADJCLOSE":"122.61","VOLUME":"0"},{"ID":3840,"TRADEDATE":20220405,"PHPDATE":1649113200,"PRODUCTID":76,"OPEN":"122.81","LOW":"122.42","HIGH":"123.5","CLOSE":"122.81","ADJCLOSE":"122.81","VOLUME":"0"},{"ID":3841,"TRADEDATE":20220406,"PHPDATE":1649199600,"PRODUCTID":76,"OPEN":"123.66","LOW":"123.59","HIGH":"124.04","CLOSE":"123.66","ADJCLOSE":"123.66","VOLUME":"0"},{"ID":3842,"TRADEDATE":20220407,"PHPDATE":1649286000,"PRODUCTID":76,"OPEN":"123.72","LOW":"123.51","HIGH":"124","CLOSE":"123.72","ADJCLOSE":"123.72","VOLUME":"0"},{"ID":3843,"TRADEDATE":20220408,"PHPDATE":1649372400,"PRODUCTID":76,"OPEN":"124.1","LOW":"123.68","HIGH":"124.65","CLOSE":"124.1","ADJCLOSE":"124.1","VOLUME":"0"},{"ID":3844,"TRADEDATE":20220409,"PHPDATE":1649451601,"PRODUCTID":76,"OPEN":"123.97","LOW":"123.64","HIGH":"124.68","CLOSE":"124.32","ADJCLOSE":"124.32","VOLUME":"0"},{"ID":3845,"TRADEDATE":20220411,"PHPDATE":1649631600,"PRODUCTID":76,"OPEN":"124.39","LOW":"124.3","HIGH":"125.76","CLOSE":"124.39","ADJCLOSE":"124.39","VOLUME":"0"},{"ID":3846,"TRADEDATE":20220412,"PHPDATE":1649718000,"PRODUCTID":76,"OPEN":"125.47","LOW":"124.87","HIGH":"125.74","CLOSE":"125.47","ADJCLOSE":"125.47","VOLUME":"0"},{"ID":3847,"TRADEDATE":20220413,"PHPDATE":1649804400,"PRODUCTID":76,"OPEN":"125.42","LOW":"125.37","HIGH":"126.3","CLOSE":"125.42","ADJCLOSE":"125.42","VOLUME":"0"},{"ID":3848,"TRADEDATE":20220414,"PHPDATE":1649890800,"PRODUCTID":76,"OPEN":"125.38","LOW":"125.13","HIGH":"125.99","CLOSE":"125.38","ADJCLOSE":"125.38","VOLUME":"0"},{"ID":3849,"TRADEDATE":20220415,"PHPDATE":1649977200,"PRODUCTID":76,"OPEN":"126.18","LOW":"126.07","HIGH":"126.67","CLOSE":"126.18","ADJCLOSE":"126.18","VOLUME":"0"},{"ID":3850,"TRADEDATE":20220416,"PHPDATE":1650086628,"PRODUCTID":76,"OPEN":"126.3","LOW":"126.3","HIGH":"126.3","CLOSE":"126.3","ADJCLOSE":"126.3","VOLUME":"0"},{"ID":3851,"TRADEDATE":20220418,"PHPDATE":1650236400,"PRODUCTID":76,"OPEN":"126.62","LOW":"126.26","HIGH":"126.79","CLOSE":"126.62","ADJCLOSE":"126.62","VOLUME":"0"},{"ID":3852,"TRADEDATE":20220419,"PHPDATE":1650322800,"PRODUCTID":76,"OPEN":"127.1","LOW":"127.04","HIGH":"128.86","CLOSE":"127.1","ADJCLOSE":"127.1","VOLUME":"0"},{"ID":3853,"TRADEDATE":20220420,"PHPDATE":1650409200,"PRODUCTID":76,"OPEN":"129.33","LOW":"127.51","HIGH":"129.37","CLOSE":"129.33","ADJCLOSE":"129.33","VOLUME":"0"},{"ID":3854,"TRADEDATE":20220421,"PHPDATE":1650495600,"PRODUCTID":76,"OPEN":"128.01","LOW":"127.83","HIGH":"128.7","CLOSE":"128.01","ADJCLOSE":"128.01","VOLUME":"0"},{"ID":3855,"TRADEDATE":20220422,"PHPDATE":1650582000,"PRODUCTID":76,"OPEN":"128.41","LOW":"127.81","HIGH":"129.06","CLOSE":"128.41","ADJCLOSE":"128.41","VOLUME":"0"},{"ID":3856,"TRADEDATE":20220423,"PHPDATE":1650661229,"PRODUCTID":76,"OPEN":"128.35","LOW":"127.71","HIGH":"129.11","CLOSE":"128.43","ADJCLOSE":"128.43","VOLUME":"0"},{"ID":3857,"TRADEDATE":20220425,"PHPDATE":1650841200,"PRODUCTID":76,"OPEN":"128.6","LOW":"127.53","HIGH":"128.82","CLOSE":"128.6","ADJCLOSE":"128.6","VOLUME":"0"},{"ID":3858,"TRADEDATE":20220426,"PHPDATE":1650927600,"PRODUCTID":76,"OPEN":"127.74","LOW":"127.04","HIGH":"128.19","CLOSE":"127.74","ADJCLOSE":"127.74","VOLUME":"0"},{"ID":3859,"TRADEDATE":20220427,"PHPDATE":1651014000,"PRODUCTID":76,"OPEN":"127.27","LOW":"127.26","HIGH":"128.58","CLOSE":"127.27","ADJCLOSE":"127.27","VOLUME":"0"},{"ID":3860,"TRADEDATE":20220428,"PHPDATE":1651100400,"PRODUCTID":76,"OPEN":"128.39","LOW":"128.37","HIGH":"131.22","CLOSE":"128.39","ADJCLOSE":"128.39","VOLUME":"0"},{"ID":3861,"TRADEDATE":20220429,"PHPDATE":1651186800,"PRODUCTID":76,"OPEN":"130.81","LOW":"129.46","HIGH":"130.81","CLOSE":"130.81","ADJCLOSE":"130.81","VOLUME":"0"},{"ID":3862,"TRADEDATE":20220430,"PHPDATE":1651266059,"PRODUCTID":76,"OPEN":"130.83","LOW":"129.29","HIGH":"130.95","CLOSE":"129.83","ADJCLOSE":"129.83","VOLUME":"0"},{"ID":3863,"TRADEDATE":20220502,"PHPDATE":1651446000,"PRODUCTID":76,"OPEN":"130.01","LOW":"129.62","HIGH":"130.47","CLOSE":"130.01","ADJCLOSE":"130.01","VOLUME":"0"},{"ID":3864,"TRADEDATE":20220503,"PHPDATE":1651532400,"PRODUCTID":76,"OPEN":"130.11","LOW":"129.72","HIGH":"130.28","CLOSE":"130.11","ADJCLOSE":"130.11","VOLUME":"0"},{"ID":3865,"TRADEDATE":20220504,"PHPDATE":1651618800,"PRODUCTID":76,"OPEN":"130.12","LOW":"129.8","HIGH":"130.2","CLOSE":"130.12","ADJCLOSE":"130.12","VOLUME":"0"},{"ID":3866,"TRADEDATE":20220505,"PHPDATE":1651705200,"PRODUCTID":76,"OPEN":"129.22","LOW":"128.77","HIGH":"130.43","CLOSE":"129.22","ADJCLOSE":"129.22","VOLUME":"0"},{"ID":3867,"TRADEDATE":20220506,"PHPDATE":1651791600,"PRODUCTID":76,"OPEN":"130.33","LOW":"130.22","HIGH":"130.8","CLOSE":"130.33","ADJCLOSE":"130.33","VOLUME":"0"},{"ID":3868,"TRADEDATE":20220507,"PHPDATE":1651876230,"PRODUCTID":76,"OPEN":"130.55","LOW":"130.55","HIGH":"130.55","CLOSE":"130.55","ADJCLOSE":"130.55","VOLUME":"0"},{"ID":3869,"TRADEDATE":20220509,"PHPDATE":1652050800,"PRODUCTID":76,"OPEN":"130.75","LOW":"130.15","HIGH":"131.32","CLOSE":"130.75","ADJCLOSE":"130.75","VOLUME":"0"},{"ID":3870,"TRADEDATE":20220510,"PHPDATE":1652137200,"PRODUCTID":76,"OPEN":"130.38","LOW":"129.82","HIGH":"130.53","CLOSE":"130.38","ADJCLOSE":"130.38","VOLUME":"0"},{"ID":3871,"TRADEDATE":20220511,"PHPDATE":1652223600,"PRODUCTID":76,"OPEN":"130.35","LOW":"129.61","HIGH":"130.78","CLOSE":"130.35","ADJCLOSE":"130.35","VOLUME":"0"},{"ID":3872,"TRADEDATE":20220512,"PHPDATE":1652310000,"PRODUCTID":76,"OPEN":"129.84","LOW":"127.58","HIGH":"129.9","CLOSE":"129.84","ADJCLOSE":"129.84","VOLUME":"0"},{"ID":3873,"TRADEDATE":20220513,"PHPDATE":1652396400,"PRODUCTID":76,"OPEN":"128.59","LOW":"128.37","HIGH":"129.44","CLOSE":"128.59","ADJCLOSE":"128.59","VOLUME":"0"},{"ID":3874,"TRADEDATE":20220514,"PHPDATE":1652475620,"PRODUCTID":76,"OPEN":"128.39","LOW":"128.32","HIGH":"129.45","CLOSE":"129.18","ADJCLOSE":"129.18","VOLUME":"0"},{"ID":3875,"TRADEDATE":20220516,"PHPDATE":1652655600,"PRODUCTID":76,"OPEN":"129.43","LOW":"128.71","HIGH":"129.6","CLOSE":"129.43","ADJCLOSE":"129.43","VOLUME":"0"},{"ID":3876,"TRADEDATE":20220517,"PHPDATE":1652742000,"PRODUCTID":76,"OPEN":"128.92","LOW":"128.84","HIGH":"129.75","CLOSE":"128.92","ADJCLOSE":"128.92","VOLUME":"0"},{"ID":3877,"TRADEDATE":20220518,"PHPDATE":1652828400,"PRODUCTID":76,"OPEN":"129.45","LOW":"128.12","HIGH":"129.43","CLOSE":"129.45","ADJCLOSE":"129.45","VOLUME":"0"},{"ID":3878,"TRADEDATE":20220519,"PHPDATE":1652914800,"PRODUCTID":76,"OPEN":"127.91","LOW":"127.03","HIGH":"128.94","CLOSE":"127.91","ADJCLOSE":"127.91","VOLUME":"0"},{"ID":3879,"TRADEDATE":20220520,"PHPDATE":1653001200,"PRODUCTID":76,"OPEN":"127.83","LOW":"127.54","HIGH":"128.28","CLOSE":"127.83","ADJCLOSE":"127.83","VOLUME":"0"},{"ID":3880,"TRADEDATE":20220521,"PHPDATE":1653080411,"PRODUCTID":76,"OPEN":"127.79","LOW":"127.5","HIGH":"128.3","CLOSE":"127.85","ADJCLOSE":"127.85","VOLUME":"0"},{"ID":3881,"TRADEDATE":20220523,"PHPDATE":1653260400,"PRODUCTID":76,"OPEN":"127.9","LOW":"127.17","HIGH":"127.93","CLOSE":"127.9","ADJCLOSE":"127.9","VOLUME":"0"},{"ID":3882,"TRADEDATE":20220524,"PHPDATE":1653346800,"PRODUCTID":76,"OPEN":"127.85","LOW":"126.39","HIGH":"128.05","CLOSE":"127.85","ADJCLOSE":"127.85","VOLUME":"0"},{"ID":3883,"TRADEDATE":20220525,"PHPDATE":1653433200,"PRODUCTID":76,"OPEN":"126.77","LOW":"126.68","HIGH":"127.42","CLOSE":"126.77","ADJCLOSE":"126.77","VOLUME":"0"},{"ID":3884,"TRADEDATE":20220526,"PHPDATE":1653519600,"PRODUCTID":76,"OPEN":"127.15","LOW":"126.57","HIGH":"127.56","CLOSE":"127.15","ADJCLOSE":"127.15","VOLUME":"0"},{"ID":3885,"TRADEDATE":20220527,"PHPDATE":1653606000,"PRODUCTID":76,"OPEN":"127.04","LOW":"126.68","HIGH":"127.21","CLOSE":"127.04","ADJCLOSE":"127.04","VOLUME":"0"},{"ID":3886,"TRADEDATE":20220528,"PHPDATE":1653685208,"PRODUCTID":76,"OPEN":"127.06","LOW":"126.65","HIGH":"127.25","CLOSE":"127.08","ADJCLOSE":"127.08","VOLUME":"0"},{"ID":3887,"TRADEDATE":20220530,"PHPDATE":1653865200,"PRODUCTID":76,"OPEN":"127.29","LOW":"126.87","HIGH":"127.81","CLOSE":"127.29","ADJCLOSE":"127.29","VOLUME":"0"},{"ID":3888,"TRADEDATE":20220531,"PHPDATE":1653951600,"PRODUCTID":76,"OPEN":"127.78","LOW":"127.65","HIGH":"128.88","CLOSE":"127.78","ADJCLOSE":"127.78","VOLUME":"0"},{"ID":3889,"TRADEDATE":20220601,"PHPDATE":1654038000,"PRODUCTID":76,"OPEN":"128.74","LOW":"128.8","HIGH":"130.12","CLOSE":"128.74","ADJCLOSE":"128.74","VOLUME":"0"},{"ID":3890,"TRADEDATE":20220602,"PHPDATE":1654124400,"PRODUCTID":76,"OPEN":"130.12","LOW":"129.53","HIGH":"130.18","CLOSE":"130.12","ADJCLOSE":"130.12","VOLUME":"0"},{"ID":3891,"TRADEDATE":20220603,"PHPDATE":1654210800,"PRODUCTID":76,"OPEN":"129.92","LOW":"129.7","HIGH":"130.97","CLOSE":"129.92","ADJCLOSE":"129.92","VOLUME":"0"},{"ID":3892,"TRADEDATE":20220604,"PHPDATE":1654290002,"PRODUCTID":76,"OPEN":"129.86","LOW":"129.66","HIGH":"130.98","CLOSE":"130.86","ADJCLOSE":"130.86","VOLUME":"0"},{"ID":3893,"TRADEDATE":20220606,"PHPDATE":1654470000,"PRODUCTID":76,"OPEN":"130.71","LOW":"130.47","HIGH":"131.68","CLOSE":"130.71","ADJCLOSE":"130.71","VOLUME":"0"},{"ID":3894,"TRADEDATE":20220607,"PHPDATE":1654556400,"PRODUCTID":76,"OPEN":"132.18","LOW":"132.1","HIGH":"132.99","CLOSE":"132.18","ADJCLOSE":"132.18","VOLUME":"0"},{"ID":3895,"TRADEDATE":20220608,"PHPDATE":1654642800,"PRODUCTID":76,"OPEN":"132.85","LOW":"132.73","HIGH":"134.44","CLOSE":"132.85","ADJCLOSE":"132.85","VOLUME":"0"},{"ID":3896,"TRADEDATE":20220609,"PHPDATE":1654729200,"PRODUCTID":76,"OPEN":"134.43","LOW":"133.19","HIGH":"134.55","CLOSE":"134.43","ADJCLOSE":"134.43","VOLUME":"0"},{"ID":3897,"TRADEDATE":20220610,"PHPDATE":1654815600,"PRODUCTID":76,"OPEN":"134.42","LOW":"133.39","HIGH":"134.38","CLOSE":"134.42","ADJCLOSE":"134.42","VOLUME":"0"},{"ID":3898,"TRADEDATE":20220611,"PHPDATE":1654894827,"PRODUCTID":76,"OPEN":"134.37","LOW":"133.34","HIGH":"134.48","CLOSE":"134.42","ADJCLOSE":"134.42","VOLUME":"0"},{"ID":3899,"TRADEDATE":20220613,"PHPDATE":1655074800,"PRODUCTID":76,"OPEN":"134.81","LOW":"133.61","HIGH":"135.16","CLOSE":"134.81","ADJCLOSE":"134.81","VOLUME":"0"},{"ID":3900,"TRADEDATE":20220614,"PHPDATE":1655161200,"PRODUCTID":76,"OPEN":"134.23","LOW":"133.9","HIGH":"134.97","CLOSE":"134.23","ADJCLOSE":"134.23","VOLUME":"0"},{"ID":3901,"TRADEDATE":20220615,"PHPDATE":1655247600,"PRODUCTID":76,"OPEN":"135.29","LOW":"134.3","HIGH":"135.29","CLOSE":"135.29","ADJCLOSE":"135.29","VOLUME":"0"},{"ID":3902,"TRADEDATE":20220616,"PHPDATE":1655334000,"PRODUCTID":76,"OPEN":"134.12","LOW":"131.55","HIGH":"134.67","CLOSE":"134.12","ADJCLOSE":"134.12","VOLUME":"0"},{"ID":3903,"TRADEDATE":20220617,"PHPDATE":1655420400,"PRODUCTID":76,"OPEN":"132.42","LOW":"132.19","HIGH":"135.41","CLOSE":"132.42","ADJCLOSE":"132.42","VOLUME":"0"},{"ID":3904,"TRADEDATE":20220618,"PHPDATE":1655499611,"PRODUCTID":76,"OPEN":"132.24","LOW":"132.15","HIGH":"135.41","CLOSE":"134.96","ADJCLOSE":"134.96","VOLUME":"0"},{"ID":3905,"TRADEDATE":20220620,"PHPDATE":1655679600,"PRODUCTID":76,"OPEN":"135.28","LOW":"134.55","HIGH":"135.41","CLOSE":"135.28","ADJCLOSE":"135.28","VOLUME":"0"},{"ID":3906,"TRADEDATE":20220621,"PHPDATE":1655766000,"PRODUCTID":76,"OPEN":"135.09","LOW":"134.95","HIGH":"136.33","CLOSE":"135.09","ADJCLOSE":"135.09","VOLUME":"0"},{"ID":3907,"TRADEDATE":20220622,"PHPDATE":1655852400,"PRODUCTID":76,"OPEN":"136.27","LOW":"135.75","HIGH":"136.6","CLOSE":"136.27","ADJCLOSE":"136.27","VOLUME":"0"},{"ID":3908,"TRADEDATE":20220623,"PHPDATE":1655938800,"PRODUCTID":76,"OPEN":"136.02","LOW":"134.29","HIGH":"136.18","CLOSE":"136.02","ADJCLOSE":"136.02","VOLUME":"0"},{"ID":3909,"TRADEDATE":20220624,"PHPDATE":1656025200,"PRODUCTID":76,"OPEN":"134.84","LOW":"134.37","HIGH":"135.27","CLOSE":"134.84","ADJCLOSE":"134.84","VOLUME":"0"},{"ID":3910,"TRADEDATE":20220625,"PHPDATE":1656129608,"PRODUCTID":76,"OPEN":"135.21","LOW":"135.21","HIGH":"135.21","CLOSE":"135.21","ADJCLOSE":"135.21","VOLUME":"0"},{"ID":3911,"TRADEDATE":20220627,"PHPDATE":1656284400,"PRODUCTID":76,"OPEN":"135.06","LOW":"134.54","HIGH":"135.54","CLOSE":"135.06","ADJCLOSE":"135.06","VOLUME":"0"},{"ID":3912,"TRADEDATE":20220628,"PHPDATE":1656370800,"PRODUCTID":76,"OPEN":"135.43","LOW":"135.12","HIGH":"136.3","CLOSE":"135.43","ADJCLOSE":"135.43","VOLUME":"0"},{"ID":3913,"TRADEDATE":20220629,"PHPDATE":1656457200,"PRODUCTID":76,"OPEN":"136.05","LOW":"135.81","HIGH":"137","CLOSE":"136.05","ADJCLOSE":"136.05","VOLUME":"0"},{"ID":3914,"TRADEDATE":20220630,"PHPDATE":1656543600,"PRODUCTID":76,"OPEN":"136.59","LOW":"135.69","HIGH":"136.8","CLOSE":"136.59","ADJCLOSE":"136.59","VOLUME":"0"},{"ID":3915,"TRADEDATE":20220701,"PHPDATE":1656630000,"PRODUCTID":76,"OPEN":"135.79","LOW":"134.8","HIGH":"135.98","CLOSE":"135.79","ADJCLOSE":"135.79","VOLUME":"0"},{"ID":3916,"TRADEDATE":20220702,"PHPDATE":1656709230,"PRODUCTID":76,"OPEN":"135.73","LOW":"134.72","HIGH":"135.99","CLOSE":"135.18","ADJCLOSE":"135.18","VOLUME":"0"},{"ID":3917,"TRADEDATE":20220704,"PHPDATE":1656889200,"PRODUCTID":76,"OPEN":"135.04","LOW":"134.8","HIGH":"135.77","CLOSE":"135.04","ADJCLOSE":"135.04","VOLUME":"0"},{"ID":3918,"TRADEDATE":20220705,"PHPDATE":1656975600,"PRODUCTID":76,"OPEN":"135.84","LOW":"135.55","HIGH":"136.35","CLOSE":"135.84","ADJCLOSE":"135.84","VOLUME":"0"},{"ID":3919,"TRADEDATE":20220706,"PHPDATE":1657062000,"PRODUCTID":76,"OPEN":"135.52","LOW":"134.98","HIGH":"135.96","CLOSE":"135.52","ADJCLOSE":"135.52","VOLUME":"0"},{"ID":3920,"TRADEDATE":20220707,"PHPDATE":1657148400,"PRODUCTID":76,"OPEN":"135.97","LOW":"135.57","HIGH":"136.2","CLOSE":"135.97","ADJCLOSE":"135.97","VOLUME":"0"},{"ID":3921,"TRADEDATE":20220708,"PHPDATE":1657234800,"PRODUCTID":76,"OPEN":"135.91","LOW":"135.36","HIGH":"136.54","CLOSE":"135.91","ADJCLOSE":"135.91","VOLUME":"0"},{"ID":3922,"TRADEDATE":20220709,"PHPDATE":1657314053,"PRODUCTID":76,"OPEN":"136.01","LOW":"135.31","HIGH":"136.57","CLOSE":"136.08","ADJCLOSE":"136.08","VOLUME":"0"},{"ID":3923,"TRADEDATE":20220711,"PHPDATE":1657494000,"PRODUCTID":76,"OPEN":"136.3","LOW":"136.27","HIGH":"137.74","CLOSE":"136.3","ADJCLOSE":"136.3","VOLUME":"0"},{"ID":3924,"TRADEDATE":20220712,"PHPDATE":1657580400,"PRODUCTID":76,"OPEN":"137.39","LOW":"136.5","HIGH":"137.5","CLOSE":"137.39","ADJCLOSE":"137.39","VOLUME":"0"},{"ID":3925,"TRADEDATE":20220713,"PHPDATE":1657666800,"PRODUCTID":76,"OPEN":"136.73","LOW":"136.73","HIGH":"137.86","CLOSE":"136.73","ADJCLOSE":"136.73","VOLUME":"0"},{"ID":3926,"TRADEDATE":20220714,"PHPDATE":1657753200,"PRODUCTID":76,"OPEN":"137.63","LOW":"137.6","HIGH":"139.38","CLOSE":"137.63","ADJCLOSE":"137.63","VOLUME":"0"},{"ID":3927,"TRADEDATE":20220715,"PHPDATE":1657839600,"PRODUCTID":76,"OPEN":"138.97","LOW":"138.4","HIGH":"139.07","CLOSE":"138.97","ADJCLOSE":"138.97","VOLUME":"0"},{"ID":3928,"TRADEDATE":20220716,"PHPDATE":1657918794,"PRODUCTID":76,"OPEN":"138.97","LOW":"138.36","HIGH":"139.13","CLOSE":"138.46","ADJCLOSE":"138.46","VOLUME":"0"},{"ID":3929,"TRADEDATE":20220718,"PHPDATE":1658098800,"PRODUCTID":76,"OPEN":"138.31","LOW":"137.9","HIGH":"138.44","CLOSE":"138.31","ADJCLOSE":"138.31","VOLUME":"0"},{"ID":3930,"TRADEDATE":20220719,"PHPDATE":1658185200,"PRODUCTID":76,"OPEN":"138.23","LOW":"137.39","HIGH":"138.39","CLOSE":"138.23","ADJCLOSE":"138.23","VOLUME":"0"},{"ID":3931,"TRADEDATE":20220720,"PHPDATE":1658271600,"PRODUCTID":76,"OPEN":"138.19","LOW":"137.91","HIGH":"138.37","CLOSE":"138.19","ADJCLOSE":"138.19","VOLUME":"0"},{"ID":3932,"TRADEDATE":20220721,"PHPDATE":1658358000,"PRODUCTID":76,"OPEN":"138.4","LOW":"137.72","HIGH":"138.87","CLOSE":"138.4","ADJCLOSE":"138.4","VOLUME":"0"},{"ID":3933,"TRADEDATE":20220722,"PHPDATE":1658444400,"PRODUCTID":76,"OPEN":"137.1","LOW":"135.6","HIGH":"137.94","CLOSE":"137.1","ADJCLOSE":"137.1","VOLUME":"0"},{"ID":3934,"TRADEDATE":20220723,"PHPDATE":1658523604,"PRODUCTID":76,"OPEN":"137.37","LOW":"135.54","HIGH":"137.96","CLOSE":"136.05","ADJCLOSE":"136.05","VOLUME":"0"},{"ID":3935,"TRADEDATE":20220725,"PHPDATE":1658703600,"PRODUCTID":76,"OPEN":"136.31","LOW":"135.94","HIGH":"136.78","CLOSE":"136.31","ADJCLOSE":"136.31","VOLUME":"0"},{"ID":3936,"TRADEDATE":20220726,"PHPDATE":1658790000,"PRODUCTID":76,"OPEN":"136.43","LOW":"136.29","HIGH":"136.83","CLOSE":"136.43","ADJCLOSE":"136.43","VOLUME":"0"},{"ID":3937,"TRADEDATE":20220727,"PHPDATE":1658876400,"PRODUCTID":76,"OPEN":"136.97","LOW":"136.55","HIGH":"137.34","CLOSE":"136.97","ADJCLOSE":"136.97","VOLUME":"0"},{"ID":3938,"TRADEDATE":20220728,"PHPDATE":1658962800,"PRODUCTID":76,"OPEN":"136.11","LOW":"134.35","HIGH":"136.41","CLOSE":"136.11","ADJCLOSE":"136.11","VOLUME":"0"},{"ID":3939,"TRADEDATE":20220729,"PHPDATE":1659049200,"PRODUCTID":76,"OPEN":"134.4","LOW":"132.55","HIGH":"134.65","CLOSE":"134.4","ADJCLOSE":"134.4","VOLUME":"0"},{"ID":3940,"TRADEDATE":20220730,"PHPDATE":1659128435,"PRODUCTID":76,"OPEN":"134.31","LOW":"132.48","HIGH":"134.67","CLOSE":"133.19","ADJCLOSE":"133.19","VOLUME":"0"},{"ID":3941,"TRADEDATE":20220801,"PHPDATE":1659308400,"PRODUCTID":76,"OPEN":"133.41","LOW":"131.62","HIGH":"133.37","CLOSE":"133.41","ADJCLOSE":"133.41","VOLUME":"0"},{"ID":3942,"TRADEDATE":20220802,"PHPDATE":1659394800,"PRODUCTID":76,"OPEN":"131.57","LOW":"130.43","HIGH":"132.37","CLOSE":"131.57","ADJCLOSE":"131.57","VOLUME":"0"},{"ID":3943,"TRADEDATE":20220803,"PHPDATE":1659481200,"PRODUCTID":76,"OPEN":"133.38","LOW":"132.34","HIGH":"134.53","CLOSE":"133.38","ADJCLOSE":"133.38","VOLUME":"0"},{"ID":3944,"TRADEDATE":20220804,"PHPDATE":1659567600,"PRODUCTID":76,"OPEN":"133.96","LOW":"133.07","HIGH":"134.39","CLOSE":"133.96","ADJCLOSE":"133.96","VOLUME":"0"},{"ID":3945,"TRADEDATE":20220805,"PHPDATE":1659654000,"PRODUCTID":76,"OPEN":"132.62","LOW":"132.59","HIGH":"135.46","CLOSE":"132.62","ADJCLOSE":"132.62","VOLUME":"0"},{"ID":3946,"TRADEDATE":20220806,"PHPDATE":1659758408,"PRODUCTID":76,"OPEN":"135.01","LOW":"135.01","HIGH":"135.01","CLOSE":"135.01","ADJCLOSE":"135.01","VOLUME":"0"},{"ID":3947,"TRADEDATE":20220808,"PHPDATE":1659913200,"PRODUCTID":76,"OPEN":"135.06","LOW":"134.38","HIGH":"135.52","CLOSE":"135.06","ADJCLOSE":"135.06","VOLUME":"0"},{"ID":3948,"TRADEDATE":20220809,"PHPDATE":1659999600,"PRODUCTID":76,"OPEN":"134.84","LOW":"134.69","HIGH":"135.17","CLOSE":"134.84","ADJCLOSE":"134.84","VOLUME":"0"},{"ID":3949,"TRADEDATE":20220810,"PHPDATE":1660086000,"PRODUCTID":76,"OPEN":"135.19","LOW":"132.06","HIGH":"135.29","CLOSE":"135.19","ADJCLOSE":"135.19","VOLUME":"0"},{"ID":3950,"TRADEDATE":20220811,"PHPDATE":1660172400,"PRODUCTID":76,"OPEN":"132.83","LOW":"131.79","HIGH":"133.3","CLOSE":"132.83","ADJCLOSE":"132.83","VOLUME":"0"},{"ID":3951,"TRADEDATE":20220812,"PHPDATE":1660258800,"PRODUCTID":76,"OPEN":"132.99","LOW":"132.92","HIGH":"133.87","CLOSE":"132.99","ADJCLOSE":"132.99","VOLUME":"0"},{"ID":3952,"TRADEDATE":20220813,"PHPDATE":1660338041,"PRODUCTID":76,"OPEN":"133","LOW":"132.86","HIGH":"133.89","CLOSE":"133.48","ADJCLOSE":"133.48","VOLUME":"0"},{"ID":3953,"TRADEDATE":20220815,"PHPDATE":1660518000,"PRODUCTID":76,"OPEN":"133.29","LOW":"132.58","HIGH":"133.54","CLOSE":"133.29","ADJCLOSE":"133.29","VOLUME":"0"},{"ID":3954,"TRADEDATE":20220816,"PHPDATE":1660604400,"PRODUCTID":76,"OPEN":"133.14","LOW":"132.97","HIGH":"134.65","CLOSE":"133.14","ADJCLOSE":"133.14","VOLUME":"0"},{"ID":3955,"TRADEDATE":20220817,"PHPDATE":1660690800,"PRODUCTID":76,"OPEN":"134.28","LOW":"133.92","HIGH":"135.49","CLOSE":"134.28","ADJCLOSE":"134.28","VOLUME":"0"},{"ID":3956,"TRADEDATE":20220818,"PHPDATE":1660777200,"PRODUCTID":76,"OPEN":"134.94","LOW":"134.65","HIGH":"135.41","CLOSE":"134.94","ADJCLOSE":"134.94","VOLUME":"0"},{"ID":3957,"TRADEDATE":20220819,"PHPDATE":1660863600,"PRODUCTID":76,"OPEN":"135.79","LOW":"135.83","HIGH":"137.2","CLOSE":"135.79","ADJCLOSE":"135.79","VOLUME":"0"},{"ID":3958,"TRADEDATE":20220820,"PHPDATE":1660942823,"PRODUCTID":76,"OPEN":"135.86","LOW":"135.69","HIGH":"137.23","CLOSE":"136.93","ADJCLOSE":"136.93","VOLUME":"0"},{"ID":3959,"TRADEDATE":20220822,"PHPDATE":1661122800,"PRODUCTID":76,"OPEN":"137.04","LOW":"136.74","HIGH":"137.65","CLOSE":"137.04","ADJCLOSE":"137.04","VOLUME":"0"},{"ID":3960,"TRADEDATE":20220823,"PHPDATE":1661209200,"PRODUCTID":76,"OPEN":"137.55","LOW":"135.88","HIGH":"137.69","CLOSE":"137.55","ADJCLOSE":"137.55","VOLUME":"0"},{"ID":3961,"TRADEDATE":20220824,"PHPDATE":1661295600,"PRODUCTID":76,"OPEN":"136.73","LOW":"136.19","HIGH":"137.23","CLOSE":"136.73","ADJCLOSE":"136.73","VOLUME":"0"},{"ID":3962,"TRADEDATE":20220825,"PHPDATE":1661382000,"PRODUCTID":76,"OPEN":"137.08","LOW":"136.33","HIGH":"137.18","CLOSE":"137.08","ADJCLOSE":"137.08","VOLUME":"0"},{"ID":3963,"TRADEDATE":20220826,"PHPDATE":1661468400,"PRODUCTID":76,"OPEN":"136.56","LOW":"136.36","HIGH":"137.43","CLOSE":"136.56","ADJCLOSE":"136.56","VOLUME":"0"},{"ID":3964,"TRADEDATE":20220827,"PHPDATE":1661547595,"PRODUCTID":76,"OPEN":"136.48","LOW":"136.19","HIGH":"137.76","CLOSE":"137.75","ADJCLOSE":"137.75","VOLUME":"0"},{"ID":3965,"TRADEDATE":20220829,"PHPDATE":1661727600,"PRODUCTID":76,"OPEN":"137.63","LOW":"138.1","HIGH":"138.99","CLOSE":"137.52","ADJCLOSE":"137.52","VOLUME":"0"},{"ID":3966,"TRADEDATE":20220830,"PHPDATE":1661814000,"PRODUCTID":76,"OPEN":"138.6","LOW":"138.05","HIGH":"139.06","CLOSE":"138.6","ADJCLOSE":"138.6","VOLUME":"0"},{"ID":3967,"TRADEDATE":20220831,"PHPDATE":1661900400,"PRODUCTID":76,"OPEN":"138.73","LOW":"138.28","HIGH":"138.88","CLOSE":"138.73","ADJCLOSE":"138.73","VOLUME":"0"},{"ID":3968,"TRADEDATE":20220901,"PHPDATE":1661986800,"PRODUCTID":76,"OPEN":"139.3","LOW":"139.09","HIGH":"140.22","CLOSE":"139.3","ADJCLOSE":"139.3","VOLUME":"0"},{"ID":3969,"TRADEDATE":20220902,"PHPDATE":1662073200,"PRODUCTID":76,"OPEN":"140.08","LOW":"139.88","HIGH":"140.79","CLOSE":"140.08","ADJCLOSE":"140.08","VOLUME":"0"},{"ID":3970,"TRADEDATE":20220903,"PHPDATE":1662178873,"PRODUCTID":76,"OPEN":"140.18","LOW":"140.15","HIGH":"140.18","CLOSE":"140.15","ADJCLOSE":"140.15","VOLUME":"0"},{"ID":3971,"TRADEDATE":20220905,"PHPDATE":1662332400,"PRODUCTID":76,"OPEN":"140.49","LOW":"140.13","HIGH":"140.65","CLOSE":"140.49","ADJCLOSE":"140.49","VOLUME":"0"},{"ID":3972,"TRADEDATE":20220906,"PHPDATE":1662418800,"PRODUCTID":76,"OPEN":"140.43","LOW":"140.25","HIGH":"142.97","CLOSE":"140.43","ADJCLOSE":"140.43","VOLUME":"0"},{"ID":3973,"TRADEDATE":20220907,"PHPDATE":1662505200,"PRODUCTID":76,"OPEN":"143.15","LOW":"142.98","HIGH":"144.98","CLOSE":"143.15","ADJCLOSE":"143.15","VOLUME":"0"},{"ID":3974,"TRADEDATE":20220908,"PHPDATE":1662591600,"PRODUCTID":76,"OPEN":"144.13","LOW":"143.34","HIGH":"144.5","CLOSE":"144.13","ADJCLOSE":"144.13","VOLUME":"0"},{"ID":3975,"TRADEDATE":20220909,"PHPDATE":1662678000,"PRODUCTID":76,"OPEN":"143.86","LOW":"141.51","HIGH":"143.95","CLOSE":"143.86","ADJCLOSE":"143.86","VOLUME":"0"},{"ID":3976,"TRADEDATE":20220910,"PHPDATE":1662782408,"PRODUCTID":76,"OPEN":"142.57","LOW":"142.57","HIGH":"142.57","CLOSE":"142.57","ADJCLOSE":"142.57","VOLUME":"0"},{"ID":3977,"TRADEDATE":20220912,"PHPDATE":1662937200,"PRODUCTID":76,"OPEN":"142.6","LOW":"142.26","HIGH":"143.49","CLOSE":"142.6","ADJCLOSE":"142.6","VOLUME":"0"},{"ID":3978,"TRADEDATE":20220913,"PHPDATE":1663023600,"PRODUCTID":76,"OPEN":"142.59","LOW":"141.9","HIGH":"144.68","CLOSE":"142.59","ADJCLOSE":"142.59","VOLUME":"0"},{"ID":3979,"TRADEDATE":20220914,"PHPDATE":1663110000,"PRODUCTID":76,"OPEN":"144.4","LOW":"142.56","HIGH":"144.83","CLOSE":"144.4","ADJCLOSE":"144.4","VOLUME":"0"},{"ID":3980,"TRADEDATE":20220915,"PHPDATE":1663196400,"PRODUCTID":76,"OPEN":"142.92","LOW":"142.95","HIGH":"143.79","CLOSE":"142.92","ADJCLOSE":"142.92","VOLUME":"0"},{"ID":3981,"TRADEDATE":20220916,"PHPDATE":1663282800,"PRODUCTID":76,"OPEN":"143.37","LOW":"142.87","HIGH":"143.67","CLOSE":"143.37","ADJCLOSE":"143.37","VOLUME":"0"},{"ID":3982,"TRADEDATE":20220917,"PHPDATE":1663388471,"PRODUCTID":76,"OPEN":"142.91","LOW":"142.91","HIGH":"142.91","CLOSE":"142.91","ADJCLOSE":"142.91","VOLUME":"0"},{"ID":3983,"TRADEDATE":20220919,"PHPDATE":1663542000,"PRODUCTID":76,"OPEN":"142.76","LOW":"142.7","HIGH":"143.63","CLOSE":"142.76","ADJCLOSE":"142.76","VOLUME":"0"},{"ID":3984,"TRADEDATE":20220920,"PHPDATE":1663628400,"PRODUCTID":76,"OPEN":"143.22","LOW":"142.96","HIGH":"143.9","CLOSE":"143.22","ADJCLOSE":"143.22","VOLUME":"0"},{"ID":3985,"TRADEDATE":20220921,"PHPDATE":1663714800,"PRODUCTID":76,"OPEN":"143.6","LOW":"143.38","HIGH":"144.19","CLOSE":"143.6","ADJCLOSE":"143.6","VOLUME":"0"},{"ID":3986,"TRADEDATE":20220922,"PHPDATE":1663801200,"PRODUCTID":76,"OPEN":"144.32","LOW":"140.4","HIGH":"145.88","CLOSE":"144.32","ADJCLOSE":"144.32","VOLUME":"0"},{"ID":3987,"TRADEDATE":20220923,"PHPDATE":1663887600,"PRODUCTID":76,"OPEN":"142.28","LOW":"141.78","HIGH":"143.32","CLOSE":"142.28","ADJCLOSE":"142.28","VOLUME":"0"},{"ID":3988,"TRADEDATE":20220924,"PHPDATE":1663992008,"PRODUCTID":76,"OPEN":"143.33","LOW":"143.33","HIGH":"143.33","CLOSE":"143.33","ADJCLOSE":"143.33","VOLUME":"0"},{"ID":3989,"TRADEDATE":20220926,"PHPDATE":1664146800,"PRODUCTID":76,"OPEN":"143.51","LOW":"143.44","HIGH":"144.49","CLOSE":"143.51","ADJCLOSE":"143.51","VOLUME":"0"},{"ID":3990,"TRADEDATE":20220927,"PHPDATE":1664233200,"PRODUCTID":76,"OPEN":"144.46","LOW":"144.08","HIGH":"144.84","CLOSE":"144.46","ADJCLOSE":"144.46","VOLUME":"0"},{"ID":3991,"TRADEDATE":20220928,"PHPDATE":1664319600,"PRODUCTID":76,"OPEN":"144.69","LOW":"144.15","HIGH":"144.82","CLOSE":"144.69","ADJCLOSE":"144.69","VOLUME":"0"},{"ID":3992,"TRADEDATE":20220929,"PHPDATE":1664406000,"PRODUCTID":76,"OPEN":"144.4","LOW":"144.21","HIGH":"144.79","CLOSE":"144.4","ADJCLOSE":"144.4","VOLUME":"0"},{"ID":3993,"TRADEDATE":20220930,"PHPDATE":1664492400,"PRODUCTID":76,"OPEN":"144.43","LOW":"144.21","HIGH":"144.78","CLOSE":"144.43","ADJCLOSE":"144.43","VOLUME":"0"},{"ID":3994,"TRADEDATE":20221001,"PHPDATE":1664596807,"PRODUCTID":76,"OPEN":"144.72","LOW":"144.72","HIGH":"144.72","CLOSE":"144.72","ADJCLOSE":"144.72","VOLUME":"0"},{"ID":3995,"TRADEDATE":20221003,"PHPDATE":1664751600,"PRODUCTID":76,"OPEN":"144.82","LOW":"144.16","HIGH":"145.28","CLOSE":"144.82","ADJCLOSE":"144.82","VOLUME":"0"},{"ID":3996,"TRADEDATE":20221004,"PHPDATE":1664838000,"PRODUCTID":76,"OPEN":"144.52","LOW":"144.32","HIGH":"144.92","CLOSE":"144.52","ADJCLOSE":"144.52","VOLUME":"0"},{"ID":3997,"TRADEDATE":20221005,"PHPDATE":1664924400,"PRODUCTID":76,"OPEN":"143.79","LOW":"143.56","HIGH":"144.84","CLOSE":"143.79","ADJCLOSE":"143.79","VOLUME":"0"},{"ID":3998,"TRADEDATE":20221006,"PHPDATE":1665010800,"PRODUCTID":76,"OPEN":"144.45","LOW":"144.39","HIGH":"145.13","CLOSE":"144.45","ADJCLOSE":"144.45","VOLUME":"0"},{"ID":3999,"TRADEDATE":20221007,"PHPDATE":1665097200,"PRODUCTID":76,"OPEN":"145.04","LOW":"144.76","HIGH":"145.33","CLOSE":"145.04","ADJCLOSE":"145.04","VOLUME":"0"},{"ID":4000,"TRADEDATE":20221008,"PHPDATE":1665201608,"PRODUCTID":76,"OPEN":"145.35","LOW":"145.35","HIGH":"145.35","CLOSE":"145.35","ADJCLOSE":"145.35","VOLUME":"0"},{"ID":4001,"TRADEDATE":20221010,"PHPDATE":1665356400,"PRODUCTID":76,"OPEN":"145.48","LOW":"145.24","HIGH":"145.82","CLOSE":"145.48","ADJCLOSE":"145.48","VOLUME":"0"},{"ID":4002,"TRADEDATE":20221011,"PHPDATE":1665442800,"PRODUCTID":76,"OPEN":"145.67","LOW":"145.51","HIGH":"145.85","CLOSE":"145.67","ADJCLOSE":"145.67","VOLUME":"0"},{"ID":4003,"TRADEDATE":20221012,"PHPDATE":1665529200,"PRODUCTID":76,"OPEN":"145.87","LOW":"145.88","HIGH":"146.96","CLOSE":"145.87","ADJCLOSE":"145.87","VOLUME":"0"},{"ID":4004,"TRADEDATE":20221013,"PHPDATE":1665615600,"PRODUCTID":76,"OPEN":"146.74","LOW":"146.66","HIGH":"147.6","CLOSE":"146.74","ADJCLOSE":"146.74","VOLUME":"0"},{"ID":4005,"TRADEDATE":20221014,"PHPDATE":1665702000,"PRODUCTID":76,"OPEN":"147.29","LOW":"147.11","HIGH":"148.49","CLOSE":"147.29","ADJCLOSE":"147.29","VOLUME":"0"},{"ID":4006,"TRADEDATE":20221015,"PHPDATE":1665806409,"PRODUCTID":76,"OPEN":"148.73","LOW":"148.73","HIGH":"148.73","CLOSE":"148.73","ADJCLOSE":"148.73","VOLUME":"0"},{"ID":4007,"TRADEDATE":20221017,"PHPDATE":1665961200,"PRODUCTID":76,"OPEN":"148.63","LOW":"148.43","HIGH":"148.89","CLOSE":"148.63","ADJCLOSE":"148.63","VOLUME":"0"},{"ID":4008,"TRADEDATE":20221018,"PHPDATE":1666047600,"PRODUCTID":76,"OPEN":"148.97","LOW":"148.69","HIGH":"149.29","CLOSE":"148.97","ADJCLOSE":"148.97","VOLUME":"0"},{"ID":4009,"TRADEDATE":20221019,"PHPDATE":1666134000,"PRODUCTID":76,"OPEN":"149.21","LOW":"149.12","HIGH":"149.78","CLOSE":"149.21","ADJCLOSE":"149.21","VOLUME":"0"},{"ID":4010,"TRADEDATE":20221020,"PHPDATE":1666220400,"PRODUCTID":76,"OPEN":"149.82","LOW":"149.57","HIGH":"149.99","CLOSE":"149.82","ADJCLOSE":"149.82","VOLUME":"0"},{"ID":4011,"TRADEDATE":20221021,"PHPDATE":1666306800,"PRODUCTID":76,"OPEN":"150.18","LOW":"146.32","HIGH":"151.94","CLOSE":"150.18","ADJCLOSE":"150.18","VOLUME":"0"},{"ID":4012,"TRADEDATE":20221022,"PHPDATE":1666411209,"PRODUCTID":76,"OPEN":"147.55","LOW":"147.55","HIGH":"147.55","CLOSE":"147.55","ADJCLOSE":"147.55","VOLUME":"0"},{"ID":4013,"TRADEDATE":20221024,"PHPDATE":1666566000,"PRODUCTID":76,"OPEN":"147.82","LOW":"147.81","HIGH":"149.45","CLOSE":"147.82","ADJCLOSE":"147.82","VOLUME":"0"},{"ID":4014,"TRADEDATE":20221025,"PHPDATE":1666652400,"PRODUCTID":76,"OPEN":"148.89","LOW":"147.55","HIGH":"149","CLOSE":"148.89","ADJCLOSE":"148.89","VOLUME":"0"},{"ID":4015,"TRADEDATE":20221026,"PHPDATE":1666738800,"PRODUCTID":76,"OPEN":"147.98","LOW":"146.41","HIGH":"148.4","CLOSE":"147.98","ADJCLOSE":"147.98","VOLUME":"0"},{"ID":4016,"TRADEDATE":20221027,"PHPDATE":1666825200,"PRODUCTID":76,"OPEN":"146.13","LOW":"145.16","HIGH":"146.86","CLOSE":"146.13","ADJCLOSE":"146.13","VOLUME":"0"},{"ID":4017,"TRADEDATE":20221028,"PHPDATE":1666911600,"PRODUCTID":76,"OPEN":"146.27","LOW":"146.03","HIGH":"147.85","CLOSE":"146.27","ADJCLOSE":"146.27","VOLUME":"0"},{"ID":4018,"TRADEDATE":20221029,"PHPDATE":1666990819,"PRODUCTID":76,"OPEN":"146.27","LOW":"145.96","HIGH":"147.87","CLOSE":"147.42","ADJCLOSE":"147.42","VOLUME":"0"},{"ID":4019,"TRADEDATE":20221031,"PHPDATE":1667174400,"PRODUCTID":76,"OPEN":"147.81","LOW":"147.75","HIGH":"148.84","CLOSE":"147.81","ADJCLOSE":"147.81","VOLUME":"0"},{"ID":4020,"TRADEDATE":20221101,"PHPDATE":1667260800,"PRODUCTID":76,"OPEN":"148.74","LOW":"146.99","HIGH":"148.81","CLOSE":"148.74","ADJCLOSE":"148.74","VOLUME":"0"},{"ID":4021,"TRADEDATE":20221102,"PHPDATE":1667347200,"PRODUCTID":76,"OPEN":"147.91","LOW":"146.85","HIGH":"147.96","CLOSE":"147.91","ADJCLOSE":"147.91","VOLUME":"0"},{"ID":4022,"TRADEDATE":20221103,"PHPDATE":1667433600,"PRODUCTID":76,"OPEN":"147.89","LOW":"147.11","HIGH":"148.43","CLOSE":"147.89","ADJCLOSE":"147.89","VOLUME":"0"},{"ID":4023,"TRADEDATE":20221104,"PHPDATE":1667520000,"PRODUCTID":76,"OPEN":"148.39","LOW":"146.58","HIGH":"148.39","CLOSE":"148.39","ADJCLOSE":"148.39","VOLUME":"0"},{"ID":4024,"TRADEDATE":20221105,"PHPDATE":1667620809,"PRODUCTID":76,"OPEN":"146.64","LOW":"146.64","HIGH":"146.64","CLOSE":"146.64","ADJCLOSE":"146.64","VOLUME":"0"},{"ID":4025,"TRADEDATE":20221107,"PHPDATE":1667779200,"PRODUCTID":76,"OPEN":"146.84","LOW":"146.11","HIGH":"147.55","CLOSE":"146.84","ADJCLOSE":"146.84","VOLUME":"0"},{"ID":4026,"TRADEDATE":20221108,"PHPDATE":1667865600,"PRODUCTID":76,"OPEN":"146.62","LOW":"145.31","HIGH":"146.93","CLOSE":"146.62","ADJCLOSE":"146.62","VOLUME":"0"},{"ID":4027,"TRADEDATE":20221109,"PHPDATE":1667952000,"PRODUCTID":76,"OPEN":"145.29","LOW":"145.22","HIGH":"146.56","CLOSE":"145.29","ADJCLOSE":"145.29","VOLUME":"0"},{"ID":4028,"TRADEDATE":20221110,"PHPDATE":1668038400,"PRODUCTID":76,"OPEN":"146.21","LOW":"141.54","HIGH":"146.58","CLOSE":"146.21","ADJCLOSE":"146.21","VOLUME":"0"},{"ID":4029,"TRADEDATE":20221111,"PHPDATE":1668124800,"PRODUCTID":76,"OPEN":"141.73","LOW":"138.89","HIGH":"142.47","CLOSE":"141.73","ADJCLOSE":"141.73","VOLUME":"0"},{"ID":4030,"TRADEDATE":20221114,"PHPDATE":1668384000,"PRODUCTID":76,"OPEN":"139.55","LOW":"138.87","HIGH":"140.77","CLOSE":"139.55","ADJCLOSE":"139.55","VOLUME":"0"},{"ID":4031,"TRADEDATE":20221115,"PHPDATE":1668470400,"PRODUCTID":76,"OPEN":"140.12","LOW":"137.81","HIGH":"140.58","CLOSE":"140.12","ADJCLOSE":"140.12","VOLUME":"0"},{"ID":4032,"TRADEDATE":20221116,"PHPDATE":1668556800,"PRODUCTID":76,"OPEN":"138.96","LOW":"138.89","HIGH":"140.29","CLOSE":"138.96","ADJCLOSE":"138.96","VOLUME":"0"},{"ID":4033,"TRADEDATE":20221117,"PHPDATE":1668643200,"PRODUCTID":76,"OPEN":"139.32","LOW":"138.91","HIGH":"140.71","CLOSE":"139.32","ADJCLOSE":"139.32","VOLUME":"0"},{"ID":4034,"TRADEDATE":20221118,"PHPDATE":1668729600,"PRODUCTID":76,"OPEN":"140.41","LOW":"139.65","HIGH":"140.47","CLOSE":"140.41","ADJCLOSE":"140.41","VOLUME":"0"},{"ID":4035,"TRADEDATE":20221119,"PHPDATE":1668835277,"PRODUCTID":76,"OPEN":"140.34","LOW":"140.32","HIGH":"140.34","CLOSE":"140.32","ADJCLOSE":"140.32","VOLUME":"0"},{"ID":4036,"TRADEDATE":20221121,"PHPDATE":1668988800,"PRODUCTID":76,"OPEN":"140.25","LOW":"140.2","HIGH":"142.02","CLOSE":"140.25","ADJCLOSE":"140.25","VOLUME":"0"},{"ID":4037,"TRADEDATE":20221122,"PHPDATE":1669075200,"PRODUCTID":76,"OPEN":"142.1","LOW":"141.09","HIGH":"142.24","CLOSE":"142.1","ADJCLOSE":"142.1","VOLUME":"0"},{"ID":4038,"TRADEDATE":20221123,"PHPDATE":1669161600,"PRODUCTID":76,"OPEN":"141.15","LOW":"139.59","HIGH":"141.57","CLOSE":"141.15","ADJCLOSE":"141.15","VOLUME":"0"},{"ID":4039,"TRADEDATE":20221124,"PHPDATE":1669248000,"PRODUCTID":76,"OPEN":"139.28","LOW":"138.1","HIGH":"139.49","CLOSE":"139.28","ADJCLOSE":"139.28","VOLUME":"0"},{"ID":4040,"TRADEDATE":20221125,"PHPDATE":1669334400,"PRODUCTID":76,"OPEN":"138.6","LOW":"138.39","HIGH":"139.59","CLOSE":"138.6","ADJCLOSE":"138.6","VOLUME":"0"},{"ID":4041,"TRADEDATE":20221126,"PHPDATE":1669334400,"PRODUCTID":76,"OPEN":"138.6","LOW":"138.39","HIGH":"139.59","CLOSE":"138.6","ADJCLOSE":"138.6","VOLUME":"0"},{"ID":4042,"TRADEDATE":20221128,"PHPDATE":1669593600,"PRODUCTID":76,"OPEN":"139.31","LOW":"137.51","HIGH":"139.42","CLOSE":"139.1","ADJCLOSE":"139.1","VOLUME":"0"},{"ID":4043,"TRADEDATE":20221129,"PHPDATE":1669680000,"PRODUCTID":76,"OPEN":"138.72","LOW":"137.89","HIGH":"139.32","CLOSE":"138.72","ADJCLOSE":"138.72","VOLUME":"0"},{"ID":4044,"TRADEDATE":20221130,"PHPDATE":1669766400,"PRODUCTID":76,"OPEN":"138.74","LOW":"138.34","HIGH":"139.88","CLOSE":"138.74","ADJCLOSE":"138.74","VOLUME":"0"},{"ID":4045,"TRADEDATE":20221201,"PHPDATE":1669852800,"PRODUCTID":76,"OPEN":"137.36","LOW":"135.54","HIGH":"137.52","CLOSE":"137.36","ADJCLOSE":"137.36","VOLUME":"0"},{"ID":4046,"TRADEDATE":20221202,"PHPDATE":1669939200,"PRODUCTID":76,"OPEN":"135.15","LOW":"133.67","HIGH":"135.98","CLOSE":"135.15","ADJCLOSE":"135.15","VOLUME":"0"},{"ID":4047,"TRADEDATE":20221203,"PHPDATE":1669939200,"PRODUCTID":76,"OPEN":"135.15","LOW":"133.67","HIGH":"135.98","CLOSE":"135.15","ADJCLOSE":"135.15","VOLUME":"0"},{"ID":4048,"TRADEDATE":20221205,"PHPDATE":1670198400,"PRODUCTID":76,"OPEN":"134.48","LOW":"134.13","HIGH":"136.58","CLOSE":"134.48","ADJCLOSE":"134.48","VOLUME":"0"},{"ID":4049,"TRADEDATE":20221206,"PHPDATE":1670284800,"PRODUCTID":76,"OPEN":"136.65","LOW":"136.01","HIGH":"137.41","CLOSE":"136.65","ADJCLOSE":"136.65","VOLUME":"0"},{"ID":4050,"TRADEDATE":20221207,"PHPDATE":1670371200,"PRODUCTID":76,"OPEN":"136.89","LOW":"136.42","HIGH":"137.84","CLOSE":"136.89","ADJCLOSE":"136.89","VOLUME":"0"},{"ID":4051,"TRADEDATE":20221208,"PHPDATE":1670457600,"PRODUCTID":76,"OPEN":"136.38","LOW":"136.3","HIGH":"137.22","CLOSE":"136.38","ADJCLOSE":"136.38","VOLUME":"0"},{"ID":4052,"TRADEDATE":20221209,"PHPDATE":1670544000,"PRODUCTID":76,"OPEN":"136.61","LOW":"135.61","HIGH":"136.87","CLOSE":"136.61","ADJCLOSE":"136.61","VOLUME":"0"},{"ID":4053,"TRADEDATE":20221210,"PHPDATE":1670648409,"PRODUCTID":76,"OPEN":"136.57","LOW":"136.57","HIGH":"136.57","CLOSE":"136.57","ADJCLOSE":"136.57","VOLUME":"0"},{"ID":4054,"TRADEDATE":20221212,"PHPDATE":1670803200,"PRODUCTID":76,"OPEN":"136.71","LOW":"136.63","HIGH":"137.62","CLOSE":"136.71","ADJCLOSE":"136.71","VOLUME":"0"},{"ID":4055,"TRADEDATE":20221213,"PHPDATE":1670889600,"PRODUCTID":76,"OPEN":"137.5","LOW":"134.69","HIGH":"137.94","CLOSE":"137.5","ADJCLOSE":"137.5","VOLUME":"0"},{"ID":4056,"TRADEDATE":20221214,"PHPDATE":1670976000,"PRODUCTID":76,"OPEN":"135.58","LOW":"134.68","HIGH":"135.68","CLOSE":"135.58","ADJCLOSE":"135.58","VOLUME":"0"},{"ID":4057,"TRADEDATE":20221215,"PHPDATE":1671062400,"PRODUCTID":76,"OPEN":"135.35","LOW":"135.28","HIGH":"137.92","CLOSE":"135.35","ADJCLOSE":"135.35","VOLUME":"0"},{"ID":4058,"TRADEDATE":20221216,"PHPDATE":1671148800,"PRODUCTID":76,"OPEN":"137.75","LOW":"136.41","HIGH":"137.75","CLOSE":"137.75","ADJCLOSE":"137.75","VOLUME":"0"},{"ID":4059,"TRADEDATE":20221217,"PHPDATE":1671148800,"PRODUCTID":76,"OPEN":"137.75","LOW":"136.41","HIGH":"137.75","CLOSE":"137.75","ADJCLOSE":"137.75","VOLUME":"0"},{"ID":4060,"TRADEDATE":20221219,"PHPDATE":1671408000,"PRODUCTID":76,"OPEN":"136.03","LOW":"135.77","HIGH":"137.15","CLOSE":"136.69","ADJCLOSE":"136.69","VOLUME":"0"},{"ID":4061,"TRADEDATE":20221220,"PHPDATE":1671494400,"PRODUCTID":76,"OPEN":"136.99","LOW":"131.02","HIGH":"137.45","CLOSE":"136.99","ADJCLOSE":"136.99","VOLUME":"0"},{"ID":4062,"TRADEDATE":20221221,"PHPDATE":1671580800,"PRODUCTID":76,"OPEN":"131.89","LOW":"131.52","HIGH":"132.48","CLOSE":"131.89","ADJCLOSE":"131.89","VOLUME":"0"},{"ID":4063,"TRADEDATE":20221222,"PHPDATE":1671667200,"PRODUCTID":76,"OPEN":"132.37","LOW":"131.65","HIGH":"132.68","CLOSE":"132.37","ADJCLOSE":"132.37","VOLUME":"0"},{"ID":4064,"TRADEDATE":20221223,"PHPDATE":1671753600,"PRODUCTID":76,"OPEN":"132.36","LOW":"132.29","HIGH":"133.12","CLOSE":"132.36","ADJCLOSE":"132.36","VOLUME":"0"},{"ID":4065,"TRADEDATE":20221224,"PHPDATE":1671753600,"PRODUCTID":76,"OPEN":"132.36","LOW":"132.29","HIGH":"133.12","CLOSE":"132.36","ADJCLOSE":"132.36","VOLUME":"0"},{"ID":4066,"TRADEDATE":20221226,"PHPDATE":1672012800,"PRODUCTID":76,"OPEN":"132.77","LOW":"132.33","HIGH":"133.24","CLOSE":"132.79","ADJCLOSE":"132.79","VOLUME":"0"},{"ID":4067,"TRADEDATE":20221227,"PHPDATE":1672099200,"PRODUCTID":76,"OPEN":"132.76","LOW":"132.65","HIGH":"133.59","CLOSE":"132.76","ADJCLOSE":"132.76","VOLUME":"0"},{"ID":4068,"TRADEDATE":20221228,"PHPDATE":1672185600,"PRODUCTID":76,"OPEN":"133.49","LOW":"133.41","HIGH":"134.4","CLOSE":"133.49","ADJCLOSE":"133.49","VOLUME":"0"},{"ID":4069,"TRADEDATE":20221229,"PHPDATE":1672272000,"PRODUCTID":76,"OPEN":"134.03","LOW":"132.94","HIGH":"134.19","CLOSE":"134.03","ADJCLOSE":"134.03","VOLUME":"0"},{"ID":4070,"TRADEDATE":20221230,"PHPDATE":1672358400,"PRODUCTID":76,"OPEN":"132.92","LOW":"131.54","HIGH":"132.92","CLOSE":"132.92","ADJCLOSE":"132.92","VOLUME":"0"},{"ID":4071,"TRADEDATE":20221231,"PHPDATE":1672464070,"PRODUCTID":76,"OPEN":"131.1","LOW":"131.1","HIGH":"131.1","CLOSE":"131.1","ADJCLOSE":"131.1","VOLUME":"0"},{"ID":4072,"TRADEDATE":20230102,"PHPDATE":1672617600,"PRODUCTID":76,"OPEN":"130.85","LOW":"130.62","HIGH":"131.04","CLOSE":"130.85","ADJCLOSE":"130.85","VOLUME":"0"},{"ID":4073,"TRADEDATE":20230103,"PHPDATE":1672704000,"PRODUCTID":76,"OPEN":"130.79","LOW":"129.53","HIGH":"131.18","CLOSE":"130.79","ADJCLOSE":"130.79","VOLUME":"0"},{"ID":4074,"TRADEDATE":20230104,"PHPDATE":1672790400,"PRODUCTID":76,"OPEN":"131.25","LOW":"129.96","HIGH":"132.17","CLOSE":"131.25","ADJCLOSE":"131.25","VOLUME":"0"},{"ID":4075,"TRADEDATE":20230105,"PHPDATE":1672876800,"PRODUCTID":76,"OPEN":"132.25","LOW":"131.73","HIGH":"133.99","CLOSE":"132.25","ADJCLOSE":"132.25","VOLUME":"0"},{"ID":4076,"TRADEDATE":20230106,"PHPDATE":1672963200,"PRODUCTID":76,"OPEN":"133.31","LOW":"132.19","HIGH":"134.74","CLOSE":"133.31","ADJCLOSE":"133.31","VOLUME":"0"},{"ID":4077,"TRADEDATE":20230107,"PHPDATE":1672963200,"PRODUCTID":76,"OPEN":"133.31","LOW":"132.19","HIGH":"134.74","CLOSE":"133.31","ADJCLOSE":"133.31","VOLUME":"0"},{"ID":4078,"TRADEDATE":20230109,"PHPDATE":1673222400,"PRODUCTID":76,"OPEN":"131.86","LOW":"131.33","HIGH":"132.65","CLOSE":"131.86","ADJCLOSE":"131.86","VOLUME":"0"},{"ID":4079,"TRADEDATE":20230110,"PHPDATE":1673308800,"PRODUCTID":76,"OPEN":"131.73","LOW":"131.43","HIGH":"132.47","CLOSE":"131.73","ADJCLOSE":"131.73","VOLUME":"0"},{"ID":4080,"TRADEDATE":20230111,"PHPDATE":1673395200,"PRODUCTID":76,"OPEN":"132.1","LOW":"132.1","HIGH":"132.85","CLOSE":"132.1","ADJCLOSE":"132.1","VOLUME":"0"},{"ID":4081,"TRADEDATE":20230112,"PHPDATE":1673481600,"PRODUCTID":76,"OPEN":"131.9","LOW":"129.57","HIGH":"132.02","CLOSE":"131.9","ADJCLOSE":"131.9","VOLUME":"0"},{"ID":4082,"TRADEDATE":20230113,"PHPDATE":1673568000,"PRODUCTID":76,"OPEN":"129.17","LOW":"127.47","HIGH":"129.34","CLOSE":"129.17","ADJCLOSE":"129.17","VOLUME":"0"},{"ID":4083,"TRADEDATE":20230114,"PHPDATE":1673568000,"PRODUCTID":76,"OPEN":"129.17","LOW":"127.47","HIGH":"129.34","CLOSE":"129.17","ADJCLOSE":"129.17","VOLUME":"0"},{"ID":4084,"TRADEDATE":20230116,"PHPDATE":1673827200,"PRODUCTID":76,"OPEN":"128.03","LOW":"127.25","HIGH":"128.81","CLOSE":"128.03","ADJCLOSE":"128.03","VOLUME":"0"},{"ID":4085,"TRADEDATE":20230117,"PHPDATE":1673913600,"PRODUCTID":76,"OPEN":"128.32","LOW":"128.02","HIGH":"129.12","CLOSE":"128.32","ADJCLOSE":"128.32","VOLUME":"0"},{"ID":4086,"TRADEDATE":20230118,"PHPDATE":1674000000,"PRODUCTID":76,"OPEN":"128.28","LOW":"127.61","HIGH":"131.56","CLOSE":"128.28","ADJCLOSE":"128.28","VOLUME":"0"},{"ID":4087,"TRADEDATE":20230119,"PHPDATE":1674086400,"PRODUCTID":76,"OPEN":"128.54","LOW":"127.78","HIGH":"128.77","CLOSE":"128.54","ADJCLOSE":"128.54","VOLUME":"0"},{"ID":4088,"TRADEDATE":20230120,"PHPDATE":1674172800,"PRODUCTID":76,"OPEN":"128.37","LOW":"128.35","HIGH":"130.6","CLOSE":"128.37","ADJCLOSE":"128.37","VOLUME":"0"},{"ID":4089,"TRADEDATE":20230121,"PHPDATE":1674172800,"PRODUCTID":76,"OPEN":"128.37","LOW":"128.35","HIGH":"130.6","CLOSE":"128.37","ADJCLOSE":"128.37","VOLUME":"0"},{"ID":4090,"TRADEDATE":20230123,"PHPDATE":1674432000,"PRODUCTID":76,"OPEN":"129.38","LOW":"129.06","HIGH":"130.88","CLOSE":"129.35","ADJCLOSE":"129.35","VOLUME":"0"},{"ID":4091,"TRADEDATE":20230124,"PHPDATE":1674518400,"PRODUCTID":76,"OPEN":"130.6","LOW":"129.74","HIGH":"131.07","CLOSE":"130.6","ADJCLOSE":"130.6","VOLUME":"0"},{"ID":4092,"TRADEDATE":20230125,"PHPDATE":1674604800,"PRODUCTID":76,"OPEN":"130.24","LOW":"129.29","HIGH":"130.57","CLOSE":"130.24","ADJCLOSE":"130.24","VOLUME":"0"},{"ID":4093,"TRADEDATE":20230126,"PHPDATE":1674691200,"PRODUCTID":76,"OPEN":"129.24","LOW":"129.04","HIGH":"130.58","CLOSE":"129.24","ADJCLOSE":"129.24","VOLUME":"0"},{"ID":4094,"TRADEDATE":20230127,"PHPDATE":1674777600,"PRODUCTID":76,"OPEN":"129.8","LOW":"129.55","HIGH":"130.26","CLOSE":"129.8","ADJCLOSE":"129.8","VOLUME":"0"},{"ID":4095,"TRADEDATE":20230128,"PHPDATE":1674882008,"PRODUCTID":76,"OPEN":"129.83","LOW":"129.83","HIGH":"129.83","CLOSE":"129.83","ADJCLOSE":"129.83","VOLUME":"0"},{"ID":4096,"TRADEDATE":20230130,"PHPDATE":1675036800,"PRODUCTID":76,"OPEN":"129.85","LOW":"129.21","HIGH":"130.46","CLOSE":"129.85","ADJCLOSE":"129.85","VOLUME":"0"},{"ID":4097,"TRADEDATE":20230131,"PHPDATE":1675123200,"PRODUCTID":76,"OPEN":"130.48","LOW":"129.77","HIGH":"130.48","CLOSE":"130.48","ADJCLOSE":"130.48","VOLUME":"0"},{"ID":4098,"TRADEDATE":20230201,"PHPDATE":1675209600,"PRODUCTID":76,"OPEN":"130.11","LOW":"129.21","HIGH":"130.4","CLOSE":"130.11","ADJCLOSE":"130.11","VOLUME":"0"},{"ID":4099,"TRADEDATE":20230202,"PHPDATE":1675296000,"PRODUCTID":76,"OPEN":"128.62","LOW":"128.09","HIGH":"129.09","CLOSE":"128.62","ADJCLOSE":"128.62","VOLUME":"0"},{"ID":4100,"TRADEDATE":20230203,"PHPDATE":1675382400,"PRODUCTID":76,"OPEN":"128.75","LOW":"128.34","HIGH":"131.14","CLOSE":"128.75","ADJCLOSE":"128.75","VOLUME":"0"},{"ID":4101,"TRADEDATE":20230204,"PHPDATE":1675488069,"PRODUCTID":76,"OPEN":"131.17","LOW":"131.15","HIGH":"131.17","CLOSE":"131.15","ADJCLOSE":"131.15","VOLUME":"0"},{"ID":4102,"TRADEDATE":20230206,"PHPDATE":1675641600,"PRODUCTID":76,"OPEN":"132.01","LOW":"131.59","HIGH":"132.89","CLOSE":"132.01","ADJCLOSE":"132.01","VOLUME":"0"},{"ID":4103,"TRADEDATE":20230207,"PHPDATE":1675728000,"PRODUCTID":76,"OPEN":"132.62","LOW":"131.16","HIGH":"132.62","CLOSE":"132.62","ADJCLOSE":"132.62","VOLUME":"0"},{"ID":4104,"TRADEDATE":20230208,"PHPDATE":1675814400,"PRODUCTID":76,"OPEN":"131.04","LOW":"130.61","HIGH":"131.51","CLOSE":"131.04","ADJCLOSE":"131.04","VOLUME":"0"},{"ID":4105,"TRADEDATE":20230209,"PHPDATE":1675900800,"PRODUCTID":76,"OPEN":"131.39","LOW":"130.35","HIGH":"131.81","CLOSE":"131.39","ADJCLOSE":"131.39","VOLUME":"0"},{"ID":4106,"TRADEDATE":20230210,"PHPDATE":1675987200,"PRODUCTID":76,"OPEN":"131.52","LOW":"129.83","HIGH":"131.83","CLOSE":"131.52","ADJCLOSE":"131.52","VOLUME":"0"},{"ID":4107,"TRADEDATE":20230211,"PHPDATE":1676091608,"PRODUCTID":76,"OPEN":"131.38","LOW":"131.38","HIGH":"131.38","CLOSE":"131.38","ADJCLOSE":"131.38","VOLUME":"0"},{"ID":4108,"TRADEDATE":20230213,"PHPDATE":1676246400,"PRODUCTID":76,"OPEN":"131.55","LOW":"131.47","HIGH":"132.86","CLOSE":"131.55","ADJCLOSE":"131.55","VOLUME":"0"},{"ID":4109,"TRADEDATE":20230214,"PHPDATE":1676332800,"PRODUCTID":76,"OPEN":"132.34","LOW":"131.66","HIGH":"133.12","CLOSE":"132.34","ADJCLOSE":"132.34","VOLUME":"0"},{"ID":4110,"TRADEDATE":20230215,"PHPDATE":1676419200,"PRODUCTID":76,"OPEN":"132.99","LOW":"132.55","HIGH":"134.32","CLOSE":"132.99","ADJCLOSE":"132.99","VOLUME":"0"},{"ID":4111,"TRADEDATE":20230216,"PHPDATE":1676505600,"PRODUCTID":76,"OPEN":"133.9","LOW":"133.61","HIGH":"134.44","CLOSE":"133.9","ADJCLOSE":"133.9","VOLUME":"0"},{"ID":4112,"TRADEDATE":20230217,"PHPDATE":1676592000,"PRODUCTID":76,"OPEN":"134.07","LOW":"134.07","HIGH":"135.08","CLOSE":"134.07","ADJCLOSE":"134.07","VOLUME":"0"},{"ID":4113,"TRADEDATE":20230218,"PHPDATE":1676592000,"PRODUCTID":76,"OPEN":"134.07","LOW":"134.07","HIGH":"135.08","CLOSE":"134.07","ADJCLOSE":"134.07","VOLUME":"0"},{"ID":4114,"TRADEDATE":20230220,"PHPDATE":1676851200,"PRODUCTID":76,"OPEN":"134.31","LOW":"133.93","HIGH":"134.53","CLOSE":"134.31","ADJCLOSE":"134.31","VOLUME":"0"},{"ID":4115,"TRADEDATE":20230221,"PHPDATE":1676937600,"PRODUCTID":76,"OPEN":"134.34","LOW":"134.16","HIGH":"135.19","CLOSE":"134.34","ADJCLOSE":"134.34","VOLUME":"0"},{"ID":4116,"TRADEDATE":20230222,"PHPDATE":1677024000,"PRODUCTID":76,"OPEN":"134.98","LOW":"134.38","HIGH":"135.05","CLOSE":"134.98","ADJCLOSE":"134.98","VOLUME":"0"},{"ID":4117,"TRADEDATE":20230223,"PHPDATE":1677110400,"PRODUCTID":76,"OPEN":"134.93","LOW":"134.64","HIGH":"135.34","CLOSE":"134.93","ADJCLOSE":"134.93","VOLUME":"0"},{"ID":4118,"TRADEDATE":20230224,"PHPDATE":1677196800,"PRODUCTID":76,"OPEN":"134.63","LOW":"134.18","HIGH":"136.42","CLOSE":"134.63","ADJCLOSE":"134.63","VOLUME":"0"},{"ID":4119,"TRADEDATE":20230225,"PHPDATE":1677196800,"PRODUCTID":76,"OPEN":"134.63","LOW":"134.18","HIGH":"136.42","CLOSE":"134.63","ADJCLOSE":"134.63","VOLUME":"0"},{"ID":4120,"TRADEDATE":20230227,"PHPDATE":1677456000,"PRODUCTID":76,"OPEN":"136.4","LOW":"135.93","HIGH":"136.48","CLOSE":"136.4","ADJCLOSE":"136.4","VOLUME":"0"},{"ID":4121,"TRADEDATE":20230228,"PHPDATE":1677542400,"PRODUCTID":76,"OPEN":"136.32","LOW":"136.02","HIGH":"136.91","CLOSE":"136.32","ADJCLOSE":"136.32","VOLUME":"0"},{"ID":4122,"TRADEDATE":20230301,"PHPDATE":1677628800,"PRODUCTID":76,"OPEN":"136.35","LOW":"135.26","HIGH":"136.46","CLOSE":"136.35","ADJCLOSE":"136.35","VOLUME":"0"},{"ID":4123,"TRADEDATE":20230302,"PHPDATE":1677715200,"PRODUCTID":76,"OPEN":"136.19","LOW":"136.09","HIGH":"137.07","CLOSE":"136.19","ADJCLOSE":"136.19","VOLUME":"0"},{"ID":4124,"TRADEDATE":20230303,"PHPDATE":1677801600,"PRODUCTID":76,"OPEN":"136.71","LOW":"135.83","HIGH":"136.74","CLOSE":"136.71","ADJCLOSE":"136.71","VOLUME":"0"},{"ID":4125,"TRADEDATE":20230304,"PHPDATE":1677801600,"PRODUCTID":76,"OPEN":"136.71","LOW":"135.83","HIGH":"136.74","CLOSE":"136.71","ADJCLOSE":"136.71","VOLUME":"0"},{"ID":4126,"TRADEDATE":20230306,"PHPDATE":1678060800,"PRODUCTID":76,"OPEN":"135.87","LOW":"135.4","HIGH":"136.18","CLOSE":"135.86","ADJCLOSE":"135.86","VOLUME":"0"},{"ID":4127,"TRADEDATE":20230307,"PHPDATE":1678147200,"PRODUCTID":76,"OPEN":"136","LOW":"135.58","HIGH":"136.95","CLOSE":"136","ADJCLOSE":"136","VOLUME":"0"},{"ID":4128,"TRADEDATE":20230308,"PHPDATE":1678233600,"PRODUCTID":76,"OPEN":"137.39","LOW":"136.51","HIGH":"137.9","CLOSE":"137.39","ADJCLOSE":"137.39","VOLUME":"0"},{"ID":4129,"TRADEDATE":20230309,"PHPDATE":1678320000,"PRODUCTID":76,"OPEN":"137.23","LOW":"135.99","HIGH":"137.25","CLOSE":"137.23","ADJCLOSE":"137.23","VOLUME":"0"},{"ID":4130,"TRADEDATE":20230310,"PHPDATE":1678406400,"PRODUCTID":76,"OPEN":"136.4","LOW":"134.17","HIGH":"136.98","CLOSE":"136.4","ADJCLOSE":"136.4","VOLUME":"0"},{"ID":4131,"TRADEDATE":20230311,"PHPDATE":1678406400,"PRODUCTID":76,"OPEN":"136.4","LOW":"134.17","HIGH":"136.98","CLOSE":"136.4","ADJCLOSE":"136.4","VOLUME":"0"},{"ID":4132,"TRADEDATE":20230313,"PHPDATE":1678665600,"PRODUCTID":76,"OPEN":"134.97","LOW":"132.29","HIGH":"135.02","CLOSE":"134.98","ADJCLOSE":"134.98","VOLUME":"0"},{"ID":4133,"TRADEDATE":20230314,"PHPDATE":1678752000,"PRODUCTID":76,"OPEN":"133.11","LOW":"133.07","HIGH":"134.87","CLOSE":"133.11","ADJCLOSE":"133.11","VOLUME":"0"},{"ID":4134,"TRADEDATE":20230315,"PHPDATE":1678838400,"PRODUCTID":76,"OPEN":"134.4","LOW":"132.25","HIGH":"135.06","CLOSE":"134.4","ADJCLOSE":"134.4","VOLUME":"0"},{"ID":4135,"TRADEDATE":20230316,"PHPDATE":1678924800,"PRODUCTID":76,"OPEN":"132.93","LOW":"131.74","HIGH":"133.46","CLOSE":"132.93","ADJCLOSE":"132.93","VOLUME":"0"},{"ID":4136,"TRADEDATE":20230317,"PHPDATE":1679011200,"PRODUCTID":76,"OPEN":"133.37","LOW":"131.84","HIGH":"133.57","CLOSE":"133.37","ADJCLOSE":"133.37","VOLUME":"0"},{"ID":4137,"TRADEDATE":20230318,"PHPDATE":1679011200,"PRODUCTID":76,"OPEN":"133.37","LOW":"131.84","HIGH":"133.57","CLOSE":"133.37","ADJCLOSE":"133.37","VOLUME":"0"},{"ID":4138,"TRADEDATE":20230320,"PHPDATE":1679270400,"PRODUCTID":76,"OPEN":"132.28","LOW":"130.56","HIGH":"132.63","CLOSE":"132.28","ADJCLOSE":"132.28","VOLUME":"0"},{"ID":4139,"TRADEDATE":20230321,"PHPDATE":1679356800,"PRODUCTID":76,"OPEN":"131.39","LOW":"131.05","HIGH":"132.44","CLOSE":"131.39","ADJCLOSE":"131.39","VOLUME":"0"},{"ID":4140,"TRADEDATE":20230322,"PHPDATE":1679443200,"PRODUCTID":76,"OPEN":"132.35","LOW":"132.27","HIGH":"132.99","CLOSE":"132.35","ADJCLOSE":"132.35","VOLUME":"0"},{"ID":4141,"TRADEDATE":20230323,"PHPDATE":1679529600,"PRODUCTID":76,"OPEN":"131.18","LOW":"130.45","HIGH":"131.64","CLOSE":"131.18","ADJCLOSE":"131.18","VOLUME":"0"},{"ID":4142,"TRADEDATE":20230324,"PHPDATE":1679616000,"PRODUCTID":76,"OPEN":"130.87","LOW":"129.67","HIGH":"130.92","CLOSE":"130.87","ADJCLOSE":"130.87","VOLUME":"0"},{"ID":4143,"TRADEDATE":20230325,"PHPDATE":1679616000,"PRODUCTID":76,"OPEN":"130.87","LOW":"129.67","HIGH":"130.92","CLOSE":"130.87","ADJCLOSE":"130.87","VOLUME":"0"},{"ID":4144,"TRADEDATE":20230327,"PHPDATE":1679871600,"PRODUCTID":76,"OPEN":"130.85","LOW":"130.51","HIGH":"131.74","CLOSE":"130.85","ADJCLOSE":"130.85","VOLUME":"0"},{"ID":4145,"TRADEDATE":20230328,"PHPDATE":1679958000,"PRODUCTID":76,"OPEN":"131.23","LOW":"130.45","HIGH":"131.28","CLOSE":"131.23","ADJCLOSE":"131.23","VOLUME":"0"},{"ID":4146,"TRADEDATE":20230329,"PHPDATE":1680044400,"PRODUCTID":76,"OPEN":"131.05","LOW":"130.93","HIGH":"132.7","CLOSE":"131.05","ADJCLOSE":"131.05","VOLUME":"0"},{"ID":4147,"TRADEDATE":20230330,"PHPDATE":1680130800,"PRODUCTID":76,"OPEN":"132.58","LOW":"132.22","HIGH":"132.93","CLOSE":"132.58","ADJCLOSE":"132.58","VOLUME":"0"},{"ID":4148,"TRADEDATE":20230331,"PHPDATE":1680217200,"PRODUCTID":76,"OPEN":"133.2","LOW":"132.73","HIGH":"133.56","CLOSE":"133.2","ADJCLOSE":"133.2","VOLUME":"0"},{"ID":4149,"TRADEDATE":20230401,"PHPDATE":1680296396,"PRODUCTID":76,"OPEN":"132.68","LOW":"132.57","HIGH":"133.59","CLOSE":"132.8","ADJCLOSE":"132.8","VOLUME":"0"},{"ID":4150,"TRADEDATE":20230403,"PHPDATE":1680476400,"PRODUCTID":76,"OPEN":"133.35","LOW":"132.22","HIGH":"133.73","CLOSE":"133.35","ADJCLOSE":"133.35","VOLUME":"0"},{"ID":4151,"TRADEDATE":20230404,"PHPDATE":1680562800,"PRODUCTID":76,"OPEN":"132.3","LOW":"131.57","HIGH":"133.14","CLOSE":"132.3","ADJCLOSE":"132.3","VOLUME":"0"},{"ID":4152,"TRADEDATE":20230405,"PHPDATE":1680649200,"PRODUCTID":76,"OPEN":"131.49","LOW":"130.68","HIGH":"131.84","CLOSE":"131.49","ADJCLOSE":"131.49","VOLUME":"0"},{"ID":4153,"TRADEDATE":20230406,"PHPDATE":1680735600,"PRODUCTID":76,"OPEN":"130.93","LOW":"130.79","HIGH":"131.85","CLOSE":"130.93","ADJCLOSE":"130.93","VOLUME":"0"},{"ID":4154,"TRADEDATE":20230407,"PHPDATE":1680822000,"PRODUCTID":76,"OPEN":"131.67","LOW":"131.52","HIGH":"132.32","CLOSE":"131.67","ADJCLOSE":"131.67","VOLUME":"0"},{"ID":4155,"TRADEDATE":20230408,"PHPDATE":1680901195,"PRODUCTID":76,"OPEN":"131.7","LOW":"131.5","HIGH":"132.38","CLOSE":"132.14","ADJCLOSE":"132.14","VOLUME":"0"},{"ID":4156,"TRADEDATE":20230410,"PHPDATE":1681081200,"PRODUCTID":76,"OPEN":"132.1","LOW":"132.01","HIGH":"133.84","CLOSE":"132.1","ADJCLOSE":"132.1","VOLUME":"0"},{"ID":4157,"TRADEDATE":20230411,"PHPDATE":1681167600,"PRODUCTID":76,"OPEN":"133.47","LOW":"132.98","HIGH":"133.67","CLOSE":"133.47","ADJCLOSE":"133.47","VOLUME":"0"},{"ID":4158,"TRADEDATE":20230412,"PHPDATE":1681254000,"PRODUCTID":76,"OPEN":"133.59","LOW":"132.78","HIGH":"134.02","CLOSE":"133.59","ADJCLOSE":"133.59","VOLUME":"0"},{"ID":4159,"TRADEDATE":20230413,"PHPDATE":1681340400,"PRODUCTID":76,"OPEN":"133.09","LOW":"132.03","HIGH":"133.37","CLOSE":"133.09","ADJCLOSE":"133.09","VOLUME":"0"},{"ID":4160,"TRADEDATE":20230414,"PHPDATE":1681426800,"PRODUCTID":76,"OPEN":"132.49","LOW":"132.18","HIGH":"133.76","CLOSE":"132.49","ADJCLOSE":"132.49","VOLUME":"0"},{"ID":4161,"TRADEDATE":20230415,"PHPDATE":1681532470,"PRODUCTID":76,"OPEN":"133.74","LOW":"133.74","HIGH":"133.74","CLOSE":"133.74","ADJCLOSE":"133.74","VOLUME":"0"},{"ID":4162,"TRADEDATE":20230417,"PHPDATE":1681686000,"PRODUCTID":76,"OPEN":"133.97","LOW":"133.71","HIGH":"134.57","CLOSE":"133.97","ADJCLOSE":"133.97","VOLUME":"0"},{"ID":4163,"TRADEDATE":20230418,"PHPDATE":1681772400,"PRODUCTID":76,"OPEN":"134.43","LOW":"133.87","HIGH":"134.69","CLOSE":"134.43","ADJCLOSE":"134.43","VOLUME":"0"},{"ID":4164,"TRADEDATE":20230419,"PHPDATE":1681858800,"PRODUCTID":76,"OPEN":"134.04","LOW":"133.96","HIGH":"135.05","CLOSE":"134.04","ADJCLOSE":"134.04","VOLUME":"0"},{"ID":4165,"TRADEDATE":20230420,"PHPDATE":1681945200,"PRODUCTID":76,"OPEN":"134.7","LOW":"134.03","HIGH":"134.96","CLOSE":"134.7","ADJCLOSE":"134.7","VOLUME":"0"},{"ID":4166,"TRADEDATE":20230421,"PHPDATE":1682031600,"PRODUCTID":76,"OPEN":"134","LOW":"133.55","HIGH":"134.46","CLOSE":"134","ADJCLOSE":"134","VOLUME":"0"},{"ID":4167,"TRADEDATE":20230422,"PHPDATE":1682110800,"PRODUCTID":76,"OPEN":"134.22","LOW":"133.55","HIGH":"134.49","CLOSE":"134.1","ADJCLOSE":"134.1","VOLUME":"0"},{"ID":4168,"TRADEDATE":20230424,"PHPDATE":1682290800,"PRODUCTID":76,"OPEN":"133.96","LOW":"133.89","HIGH":"134.73","CLOSE":"133.96","ADJCLOSE":"133.96","VOLUME":"0"},{"ID":4169,"TRADEDATE":20230425,"PHPDATE":1682377200,"PRODUCTID":76,"OPEN":"134.08","LOW":"133.75","HIGH":"134.45","CLOSE":"134.08","ADJCLOSE":"134.08","VOLUME":"0"},{"ID":4170,"TRADEDATE":20230426,"PHPDATE":1682463600,"PRODUCTID":76,"OPEN":"133.71","LOW":"133.03","HIGH":"133.87","CLOSE":"133.71","ADJCLOSE":"133.71","VOLUME":"0"},{"ID":4171,"TRADEDATE":20230427,"PHPDATE":1682550000,"PRODUCTID":76,"OPEN":"133.46","LOW":"133.29","HIGH":"134.18","CLOSE":"133.46","ADJCLOSE":"133.46","VOLUME":"0"},{"ID":4172,"TRADEDATE":20230428,"PHPDATE":1682636400,"PRODUCTID":76,"OPEN":"133.8","LOW":"133.73","HIGH":"136.53","CLOSE":"133.8","ADJCLOSE":"133.8","VOLUME":"0"},{"ID":4173,"TRADEDATE":20230429,"PHPDATE":1682742069,"PRODUCTID":76,"OPEN":"136.24","LOW":"136.24","HIGH":"136.24","CLOSE":"136.24","ADJCLOSE":"136.24","VOLUME":"0"},{"ID":4174,"TRADEDATE":20230501,"PHPDATE":1682895600,"PRODUCTID":76,"OPEN":"136.39","LOW":"136.26","HIGH":"137.4","CLOSE":"136.39","ADJCLOSE":"136.39","VOLUME":"0"},{"ID":4175,"TRADEDATE":20230502,"PHPDATE":1682982000,"PRODUCTID":76,"OPEN":"137.52","LOW":"136.41","HIGH":"137.76","CLOSE":"137.52","ADJCLOSE":"137.52","VOLUME":"0"},{"ID":4176,"TRADEDATE":20230503,"PHPDATE":1683068400,"PRODUCTID":76,"OPEN":"136.47","LOW":"135.07","HIGH":"136.57","CLOSE":"136.47","ADJCLOSE":"136.47","VOLUME":"0"},{"ID":4177,"TRADEDATE":20230504,"PHPDATE":1683154800,"PRODUCTID":76,"OPEN":"134.54","LOW":"133.69","HIGH":"134.87","CLOSE":"134.54","ADJCLOSE":"134.54","VOLUME":"0"},{"ID":4178,"TRADEDATE":20230505,"PHPDATE":1683241200,"PRODUCTID":76,"OPEN":"134.18","LOW":"133.89","HIGH":"135.09","CLOSE":"134.18","ADJCLOSE":"134.18","VOLUME":"0"},{"ID":4179,"TRADEDATE":20230506,"PHPDATE":1683320400,"PRODUCTID":76,"OPEN":"134.22","LOW":"133.88","HIGH":"135.13","CLOSE":"134.82","ADJCLOSE":"134.82","VOLUME":"0"},{"ID":4180,"TRADEDATE":20230508,"PHPDATE":1683500400,"PRODUCTID":76,"OPEN":"135.2","LOW":"134.66","HIGH":"135.21","CLOSE":"135.2","ADJCLOSE":"135.2","VOLUME":"0"},{"ID":4181,"TRADEDATE":20230509,"PHPDATE":1683586800,"PRODUCTID":76,"OPEN":"135.07","LOW":"134.74","HIGH":"135.34","CLOSE":"135.07","ADJCLOSE":"135.07","VOLUME":"0"},{"ID":4182,"TRADEDATE":20230510,"PHPDATE":1683673200,"PRODUCTID":76,"OPEN":"135.29","LOW":"134.31","HIGH":"135.46","CLOSE":"135.29","ADJCLOSE":"135.29","VOLUME":"0"},{"ID":4183,"TRADEDATE":20230511,"PHPDATE":1683759600,"PRODUCTID":76,"OPEN":"134.09","LOW":"133.75","HIGH":"134.84","CLOSE":"134.09","ADJCLOSE":"134.09","VOLUME":"0"},{"ID":4184,"TRADEDATE":20230512,"PHPDATE":1683846000,"PRODUCTID":76,"OPEN":"134.5","LOW":"134.4","HIGH":"135.63","CLOSE":"134.5","ADJCLOSE":"134.5","VOLUME":"0"},{"ID":4185,"TRADEDATE":20230513,"PHPDATE":1683925200,"PRODUCTID":76,"OPEN":"134.51","LOW":"134.38","HIGH":"135.75","CLOSE":"135.74","ADJCLOSE":"135.74","VOLUME":"0"},{"ID":4186,"TRADEDATE":20230515,"PHPDATE":1684105200,"PRODUCTID":76,"OPEN":"135.82","LOW":"135.72","HIGH":"136.31","CLOSE":"135.82","ADJCLOSE":"135.82","VOLUME":"0"},{"ID":4187,"TRADEDATE":20230516,"PHPDATE":1684191600,"PRODUCTID":76,"OPEN":"136.04","LOW":"135.7","HIGH":"136.68","CLOSE":"136.04","ADJCLOSE":"136.04","VOLUME":"0"},{"ID":4188,"TRADEDATE":20230517,"PHPDATE":1684278000,"PRODUCTID":76,"OPEN":"136.43","LOW":"136.3","HIGH":"137.57","CLOSE":"136.43","ADJCLOSE":"136.43","VOLUME":"0"},{"ID":4189,"TRADEDATE":20230518,"PHPDATE":1684364400,"PRODUCTID":76,"OPEN":"137.61","LOW":"137.31","HIGH":"138.66","CLOSE":"137.61","ADJCLOSE":"137.61","VOLUME":"0"},{"ID":4190,"TRADEDATE":20230519,"PHPDATE":1684450800,"PRODUCTID":76,"OPEN":"138.62","LOW":"137.46","HIGH":"138.65","CLOSE":"138.62","ADJCLOSE":"138.62","VOLUME":"0"},{"ID":4191,"TRADEDATE":20230520,"PHPDATE":1684529995,"PRODUCTID":76,"OPEN":"138.67","LOW":"137.42","HIGH":"138.68","CLOSE":"137.88","ADJCLOSE":"137.88","VOLUME":"0"},{"ID":4192,"TRADEDATE":20230522,"PHPDATE":1684710000,"PRODUCTID":76,"OPEN":"137.69","LOW":"137.5","HIGH":"138.66","CLOSE":"137.69","ADJCLOSE":"137.69","VOLUME":"0"},{"ID":4193,"TRADEDATE":20230523,"PHPDATE":1684796400,"PRODUCTID":76,"OPEN":"138.67","LOW":"138.25","HIGH":"138.88","CLOSE":"138.67","ADJCLOSE":"138.67","VOLUME":"0"},{"ID":4194,"TRADEDATE":20230524,"PHPDATE":1684882800,"PRODUCTID":76,"OPEN":"138.6","LOW":"138.25","HIGH":"139.18","CLOSE":"138.6","ADJCLOSE":"138.6","VOLUME":"0"},{"ID":4195,"TRADEDATE":20230525,"PHPDATE":1684969200,"PRODUCTID":76,"OPEN":"139.28","LOW":"139.21","HIGH":"139.88","CLOSE":"139.28","ADJCLOSE":"139.28","VOLUME":"0"},{"ID":4196,"TRADEDATE":20230526,"PHPDATE":1685055600,"PRODUCTID":76,"OPEN":"140.02","LOW":"139.51","HIGH":"140.68","CLOSE":"140.02","ADJCLOSE":"140.02","VOLUME":"0"},{"ID":4197,"TRADEDATE":20230527,"PHPDATE":1685161277,"PRODUCTID":76,"OPEN":"140.6","LOW":"140.6","HIGH":"140.6","CLOSE":"140.6","ADJCLOSE":"140.6","VOLUME":"0"},{"ID":4198,"TRADEDATE":20230529,"PHPDATE":1685314800,"PRODUCTID":76,"OPEN":"140.87","LOW":"140.12","HIGH":"140.9","CLOSE":"140.87","ADJCLOSE":"140.87","VOLUME":"0"},{"ID":4199,"TRADEDATE":20230530,"PHPDATE":1685401200,"PRODUCTID":76,"OPEN":"140.44","LOW":"139.58","HIGH":"140.9","CLOSE":"140.44","ADJCLOSE":"140.44","VOLUME":"0"},{"ID":4200,"TRADEDATE":20230531,"PHPDATE":1685487600,"PRODUCTID":76,"OPEN":"139.79","LOW":"139.32","HIGH":"140.34","CLOSE":"139.79","ADJCLOSE":"139.79","VOLUME":"0"},{"ID":4201,"TRADEDATE":20230601,"PHPDATE":1685574000,"PRODUCTID":76,"OPEN":"139.13","LOW":"138.5","HIGH":"139.95","CLOSE":"139.13","ADJCLOSE":"139.13","VOLUME":"0"},{"ID":4202,"TRADEDATE":20230602,"PHPDATE":1685660400,"PRODUCTID":76,"OPEN":"138.75","LOW":"138.61","HIGH":"139.8","CLOSE":"138.75","ADJCLOSE":"138.75","VOLUME":"0"},{"ID":4203,"TRADEDATE":20230603,"PHPDATE":1685739596,"PRODUCTID":76,"OPEN":"138.8","LOW":"138.6","HIGH":"140.07","CLOSE":"139.95","ADJCLOSE":"139.95","VOLUME":"0"},{"ID":4204,"TRADEDATE":20230605,"PHPDATE":1685919600,"PRODUCTID":76,"OPEN":"140.21","LOW":"139.26","HIGH":"140.45","CLOSE":"140.21","ADJCLOSE":"140.21","VOLUME":"0"},{"ID":4205,"TRADEDATE":20230606,"PHPDATE":1686006000,"PRODUCTID":76,"OPEN":"139.38","LOW":"139.12","HIGH":"139.96","CLOSE":"139.38","ADJCLOSE":"139.38","VOLUME":"0"},{"ID":4206,"TRADEDATE":20230607,"PHPDATE":1686092400,"PRODUCTID":76,"OPEN":"139.53","LOW":"139.04","HIGH":"140.03","CLOSE":"139.53","ADJCLOSE":"139.53","VOLUME":"0"},{"ID":4207,"TRADEDATE":20230608,"PHPDATE":1686178800,"PRODUCTID":76,"OPEN":"139.9","LOW":"138.82","HIGH":"140.09","CLOSE":"139.9","ADJCLOSE":"139.9","VOLUME":"0"},{"ID":4208,"TRADEDATE":20230609,"PHPDATE":1686265200,"PRODUCTID":76,"OPEN":"138.86","LOW":"138.9","HIGH":"139.71","CLOSE":"138.86","ADJCLOSE":"138.86","VOLUME":"0"},{"ID":4209,"TRADEDATE":20230610,"PHPDATE":1686344398,"PRODUCTID":76,"OPEN":"138.89","LOW":"138.76","HIGH":"139.72","CLOSE":"139.35","ADJCLOSE":"139.35","VOLUME":"0"},{"ID":4210,"TRADEDATE":20230612,"PHPDATE":1686524400,"PRODUCTID":76,"OPEN":"139.37","LOW":"139.07","HIGH":"139.73","CLOSE":"139.37","ADJCLOSE":"139.37","VOLUME":"0"},{"ID":4211,"TRADEDATE":20230613,"PHPDATE":1686610800,"PRODUCTID":76,"OPEN":"139.46","LOW":"139.02","HIGH":"140.11","CLOSE":"139.46","ADJCLOSE":"139.46","VOLUME":"0"},{"ID":4212,"TRADEDATE":20230614,"PHPDATE":1686697200,"PRODUCTID":76,"OPEN":"140.18","LOW":"139.3","HIGH":"140.19","CLOSE":"140.18","ADJCLOSE":"140.18","VOLUME":"0"},{"ID":4213,"TRADEDATE":20230615,"PHPDATE":1686783600,"PRODUCTID":76,"OPEN":"139.98","LOW":"139.96","HIGH":"141.48","CLOSE":"139.98","ADJCLOSE":"139.98","VOLUME":"0"},{"ID":4214,"TRADEDATE":20230616,"PHPDATE":1686870000,"PRODUCTID":76,"OPEN":"140.27","LOW":"139.86","HIGH":"141.87","CLOSE":"140.27","ADJCLOSE":"140.27","VOLUME":"0"},{"ID":4215,"TRADEDATE":20230617,"PHPDATE":1686949195,"PRODUCTID":76,"OPEN":"140.26","LOW":"139.84","HIGH":"141.91","CLOSE":"141.82","ADJCLOSE":"141.82","VOLUME":"0"},{"ID":4216,"TRADEDATE":20230619,"PHPDATE":1687129200,"PRODUCTID":76,"OPEN":"141.87","LOW":"141.45","HIGH":"142","CLOSE":"141.87","ADJCLOSE":"141.87","VOLUME":"0"},{"ID":4217,"TRADEDATE":20230620,"PHPDATE":1687215600,"PRODUCTID":76,"OPEN":"141.9","LOW":"141.24","HIGH":"142.22","CLOSE":"141.9","ADJCLOSE":"141.9","VOLUME":"0"},{"ID":4218,"TRADEDATE":20230621,"PHPDATE":1687302000,"PRODUCTID":76,"OPEN":"141.34","LOW":"141.37","HIGH":"142.33","CLOSE":"141.34","ADJCLOSE":"141.34","VOLUME":"0"},{"ID":4219,"TRADEDATE":20230622,"PHPDATE":1687388400,"PRODUCTID":76,"OPEN":"141.69","LOW":"141.63","HIGH":"142.93","CLOSE":"141.69","ADJCLOSE":"141.69","VOLUME":"0"},{"ID":4220,"TRADEDATE":20230623,"PHPDATE":1687474800,"PRODUCTID":76,"OPEN":"143.03","LOW":"142.76","HIGH":"143.85","CLOSE":"143.03","ADJCLOSE":"143.03","VOLUME":"0"},{"ID":4221,"TRADEDATE":20230624,"PHPDATE":1687580475,"PRODUCTID":76,"OPEN":"143.65","LOW":"143.65","HIGH":"143.65","CLOSE":"143.65","ADJCLOSE":"143.65","VOLUME":"0"},{"ID":4222,"TRADEDATE":20230626,"PHPDATE":1687734000,"PRODUCTID":76,"OPEN":"143.54","LOW":"142.97","HIGH":"143.68","CLOSE":"143.54","ADJCLOSE":"143.54","VOLUME":"0"},{"ID":4223,"TRADEDATE":20230627,"PHPDATE":1687820400,"PRODUCTID":76,"OPEN":"143.46","LOW":"143.29","HIGH":"144.16","CLOSE":"143.46","ADJCLOSE":"143.46","VOLUME":"0"},{"ID":4224,"TRADEDATE":20230628,"PHPDATE":1687906800,"PRODUCTID":76,"OPEN":"143.88","LOW":"143.74","HIGH":"144.6","CLOSE":"143.88","ADJCLOSE":"143.88","VOLUME":"0"},{"ID":4225,"TRADEDATE":20230629,"PHPDATE":1687993200,"PRODUCTID":76,"OPEN":"144.39","LOW":"144.14","HIGH":"144.89","CLOSE":"144.39","ADJCLOSE":"144.39","VOLUME":"0"},{"ID":4226,"TRADEDATE":20230630,"PHPDATE":1688079600,"PRODUCTID":76,"OPEN":"144.78","LOW":"144.23","HIGH":"145.03","CLOSE":"144.78","ADJCLOSE":"144.78","VOLUME":"0"},{"ID":4227,"TRADEDATE":20230701,"PHPDATE":1688158798,"PRODUCTID":76,"OPEN":"144.74","LOW":"144.2","HIGH":"145.07","CLOSE":"144.26","ADJCLOSE":"144.26","VOLUME":"0"},{"ID":4228,"TRADEDATE":20230703,"PHPDATE":1688338800,"PRODUCTID":76,"OPEN":"144.4","LOW":"144.02","HIGH":"144.91","CLOSE":"144.4","ADJCLOSE":"144.4","VOLUME":"0"},{"ID":4229,"TRADEDATE":20230704,"PHPDATE":1688425200,"PRODUCTID":76,"OPEN":"144.58","LOW":"144.21","HIGH":"144.67","CLOSE":"144.58","ADJCLOSE":"144.58","VOLUME":"0"},{"ID":4230,"TRADEDATE":20230705,"PHPDATE":1688511600,"PRODUCTID":76,"OPEN":"144.41","LOW":"144.09","HIGH":"144.73","CLOSE":"144.41","ADJCLOSE":"144.41","VOLUME":"0"},{"ID":4231,"TRADEDATE":20230706,"PHPDATE":1688598000,"PRODUCTID":76,"OPEN":"144.49","LOW":"143.58","HIGH":"144.64","CLOSE":"144.49","ADJCLOSE":"144.49","VOLUME":"0"},{"ID":4232,"TRADEDATE":20230707,"PHPDATE":1688684400,"PRODUCTID":76,"OPEN":"143.95","LOW":"142.11","HIGH":"144.19","CLOSE":"143.95","ADJCLOSE":"143.95","VOLUME":"0"},{"ID":4233,"TRADEDATE":20230708,"PHPDATE":1688763596,"PRODUCTID":76,"OPEN":"144.04","LOW":"142.06","HIGH":"144.2","CLOSE":"142.08","ADJCLOSE":"142.08","VOLUME":"0"},{"ID":4234,"TRADEDATE":20230710,"PHPDATE":1688943600,"PRODUCTID":76,"OPEN":"142.21","LOW":"141.53","HIGH":"143","CLOSE":"142.21","ADJCLOSE":"142.21","VOLUME":"0"},{"ID":4235,"TRADEDATE":20230711,"PHPDATE":1689030000,"PRODUCTID":76,"OPEN":"141.3","LOW":"140.16","HIGH":"141.44","CLOSE":"141.3","ADJCLOSE":"141.3","VOLUME":"0"},{"ID":4236,"TRADEDATE":20230712,"PHPDATE":1689116400,"PRODUCTID":76,"OPEN":"140.12","LOW":"138.21","HIGH":"140.07","CLOSE":"140.12","ADJCLOSE":"140.12","VOLUME":"0"},{"ID":4237,"TRADEDATE":20230713,"PHPDATE":1689202800,"PRODUCTID":76,"OPEN":"138.32","LOW":"138.06","HIGH":"138.94","CLOSE":"138.32","ADJCLOSE":"138.32","VOLUME":"0"},{"ID":4238,"TRADEDATE":20230714,"PHPDATE":1689289200,"PRODUCTID":76,"OPEN":"138.07","LOW":"137.32","HIGH":"139.1","CLOSE":"138.07","ADJCLOSE":"138.07","VOLUME":"0"},{"ID":4239,"TRADEDATE":20230715,"PHPDATE":1689368396,"PRODUCTID":76,"OPEN":"138.02","LOW":"137.24","HIGH":"139.16","CLOSE":"138.74","ADJCLOSE":"138.74","VOLUME":"0"},{"ID":4240,"TRADEDATE":20230717,"PHPDATE":1689548400,"PRODUCTID":76,"OPEN":"138.68","LOW":"138.01","HIGH":"139.39","CLOSE":"138.68","ADJCLOSE":"138.68","VOLUME":"0"},{"ID":4241,"TRADEDATE":20230718,"PHPDATE":1689634800,"PRODUCTID":76,"OPEN":"138.73","LOW":"137.83","HIGH":"138.96","CLOSE":"138.73","ADJCLOSE":"138.73","VOLUME":"0"},{"ID":4242,"TRADEDATE":20230719,"PHPDATE":1689721200,"PRODUCTID":76,"OPEN":"139.03","LOW":"138.88","HIGH":"139.99","CLOSE":"139.03","ADJCLOSE":"139.03","VOLUME":"0"},{"ID":4243,"TRADEDATE":20230720,"PHPDATE":1689807600,"PRODUCTID":76,"OPEN":"139.6","LOW":"139.12","HIGH":"140.4","CLOSE":"139.6","ADJCLOSE":"139.6","VOLUME":"0"},{"ID":4244,"TRADEDATE":20230721,"PHPDATE":1689894000,"PRODUCTID":76,"OPEN":"139.86","LOW":"139.75","HIGH":"141.94","CLOSE":"139.86","ADJCLOSE":"139.86","VOLUME":"0"},{"ID":4245,"TRADEDATE":20230722,"PHPDATE":1689973195,"PRODUCTID":76,"OPEN":"140.06","LOW":"139.74","HIGH":"141.96","CLOSE":"141.77","ADJCLOSE":"141.77","VOLUME":"0"},{"ID":4246,"TRADEDATE":20230724,"PHPDATE":1690153200,"PRODUCTID":76,"OPEN":"141.75","LOW":"140.89","HIGH":"141.77","CLOSE":"141.75","ADJCLOSE":"141.75","VOLUME":"0"},{"ID":4247,"TRADEDATE":20230725,"PHPDATE":1690239600,"PRODUCTID":76,"OPEN":"141.52","LOW":"140.91","HIGH":"141.69","CLOSE":"141.52","ADJCLOSE":"141.52","VOLUME":"0"},{"ID":4248,"TRADEDATE":20230726,"PHPDATE":1690326000,"PRODUCTID":76,"OPEN":"140.91","LOW":"140.19","HIGH":"141.18","CLOSE":"140.91","ADJCLOSE":"140.91","VOLUME":"0"},{"ID":4249,"TRADEDATE":20230727,"PHPDATE":1690412400,"PRODUCTID":76,"OPEN":"140.37","LOW":"139.4","HIGH":"141.28","CLOSE":"140.37","ADJCLOSE":"140.37","VOLUME":"0"},{"ID":4250,"TRADEDATE":20230728,"PHPDATE":1690498800,"PRODUCTID":76,"OPEN":"138.86","LOW":"138.09","HIGH":"140.96","CLOSE":"138.86","ADJCLOSE":"138.86","VOLUME":"0"},{"ID":4251,"TRADEDATE":20230729,"PHPDATE":1690604470,"PRODUCTID":76,"OPEN":"141.14","LOW":"141.14","HIGH":"141.14","CLOSE":"141.14","ADJCLOSE":"141.14","VOLUME":"0"},{"ID":4252,"TRADEDATE":20230731,"PHPDATE":1690758000,"PRODUCTID":76,"OPEN":"140.76","LOW":"140.7","HIGH":"142.65","CLOSE":"140.76","ADJCLOSE":"140.76","VOLUME":"0"},{"ID":4253,"TRADEDATE":20230801,"PHPDATE":1690844400,"PRODUCTID":76,"OPEN":"142.32","LOW":"142.29","HIGH":"143.45","CLOSE":"142.32","ADJCLOSE":"142.32","VOLUME":"0"},{"ID":4254,"TRADEDATE":20230802,"PHPDATE":1690930800,"PRODUCTID":76,"OPEN":"142.97","LOW":"142.26","HIGH":"143.46","CLOSE":"142.97","ADJCLOSE":"142.97","VOLUME":"0"},{"ID":4255,"TRADEDATE":20230803,"PHPDATE":1691017200,"PRODUCTID":76,"OPEN":"143.34","LOW":"142.09","HIGH":"143.88","CLOSE":"143.34","ADJCLOSE":"143.34","VOLUME":"0"},{"ID":4256,"TRADEDATE":20230804,"PHPDATE":1691103600,"PRODUCTID":76,"OPEN":"142.6","LOW":"141.56","HIGH":"142.87","CLOSE":"142.6","ADJCLOSE":"142.6","VOLUME":"0"},{"ID":4257,"TRADEDATE":20230805,"PHPDATE":1691182796,"PRODUCTID":76,"OPEN":"142.52","LOW":"141.55","HIGH":"142.9","CLOSE":"141.71","ADJCLOSE":"141.71","VOLUME":"0"},{"ID":4258,"TRADEDATE":20230807,"PHPDATE":1691362800,"PRODUCTID":76,"OPEN":"141.88","LOW":"141.52","HIGH":"142.49","CLOSE":"141.88","ADJCLOSE":"141.88","VOLUME":"0"},{"ID":4259,"TRADEDATE":20230808,"PHPDATE":1691449200,"PRODUCTID":76,"OPEN":"142.52","LOW":"142.57","HIGH":"143.42","CLOSE":"142.52","ADJCLOSE":"142.52","VOLUME":"0"},{"ID":4260,"TRADEDATE":20230809,"PHPDATE":1691535600,"PRODUCTID":76,"OPEN":"143.28","LOW":"143.01","HIGH":"143.71","CLOSE":"143.28","ADJCLOSE":"143.28","VOLUME":"0"},{"ID":4261,"TRADEDATE":20230810,"PHPDATE":1691622000,"PRODUCTID":76,"OPEN":"143.73","LOW":"143.34","HIGH":"144.48","CLOSE":"143.73","ADJCLOSE":"143.73","VOLUME":"0"},{"ID":4262,"TRADEDATE":20230811,"PHPDATE":1691708400,"PRODUCTID":76,"OPEN":"144.85","LOW":"144.44","HIGH":"144.96","CLOSE":"144.85","ADJCLOSE":"144.85","VOLUME":"0"},{"ID":4263,"TRADEDATE":20230812,"PHPDATE":1691814070,"PRODUCTID":76,"OPEN":"144.93","LOW":"144.93","HIGH":"144.93","CLOSE":"144.93","ADJCLOSE":"144.93","VOLUME":"0"},{"ID":4264,"TRADEDATE":20230814,"PHPDATE":1691967600,"PRODUCTID":76,"OPEN":"144.82","LOW":"144.75","HIGH":"145.57","CLOSE":"144.82","ADJCLOSE":"144.82","VOLUME":"0"},{"ID":4265,"TRADEDATE":20230815,"PHPDATE":1692054000,"PRODUCTID":76,"OPEN":"145.44","LOW":"145.11","HIGH":"145.86","CLOSE":"145.44","ADJCLOSE":"145.44","VOLUME":"0"},{"ID":4266,"TRADEDATE":20230816,"PHPDATE":1692140400,"PRODUCTID":76,"OPEN":"145.61","LOW":"145.32","HIGH":"145.88","CLOSE":"145.61","ADJCLOSE":"145.61","VOLUME":"0"},{"ID":4267,"TRADEDATE":20230817,"PHPDATE":1692226800,"PRODUCTID":76,"OPEN":"146.33","LOW":"145.64","HIGH":"146.52","CLOSE":"146.33","ADJCLOSE":"146.33","VOLUME":"0"},{"ID":4268,"TRADEDATE":20230818,"PHPDATE":1692313200,"PRODUCTID":76,"OPEN":"145.71","LOW":"145.13","HIGH":"145.77","CLOSE":"145.71","ADJCLOSE":"145.71","VOLUME":"0"},{"ID":4269,"TRADEDATE":20230819,"PHPDATE":1692418876,"PRODUCTID":76,"OPEN":"145.38","LOW":"145.38","HIGH":"145.38","CLOSE":"145.38","ADJCLOSE":"145.38","VOLUME":"0"},{"ID":4270,"TRADEDATE":20230821,"PHPDATE":1692572400,"PRODUCTID":76,"OPEN":"145.3","LOW":"145.15","HIGH":"146.38","CLOSE":"145.3","ADJCLOSE":"145.3","VOLUME":"0"},{"ID":4271,"TRADEDATE":20230822,"PHPDATE":1692658800,"PRODUCTID":76,"OPEN":"146.24","LOW":"145.5","HIGH":"146.39","CLOSE":"146.24","ADJCLOSE":"146.24","VOLUME":"0"},{"ID":4272,"TRADEDATE":20230823,"PHPDATE":1692745200,"PRODUCTID":76,"OPEN":"145.76","LOW":"144.58","HIGH":"145.81","CLOSE":"145.76","ADJCLOSE":"145.76","VOLUME":"0"},{"ID":4273,"TRADEDATE":20230824,"PHPDATE":1692831600,"PRODUCTID":76,"OPEN":"144.67","LOW":"144.62","HIGH":"145.95","CLOSE":"144.67","ADJCLOSE":"144.67","VOLUME":"0"},{"ID":4274,"TRADEDATE":20230825,"PHPDATE":1692918000,"PRODUCTID":76,"OPEN":"146.07","LOW":"145.73","HIGH":"146.6","CLOSE":"146.07","ADJCLOSE":"146.07","VOLUME":"0"},{"ID":4275,"TRADEDATE":20230826,"PHPDATE":1692997198,"PRODUCTID":76,"OPEN":"145.8","LOW":"145.72","HIGH":"146.63","CLOSE":"146.4","ADJCLOSE":"146.4","VOLUME":"0"},{"ID":4276,"TRADEDATE":20230828,"PHPDATE":1693177200,"PRODUCTID":76,"OPEN":"146.53","LOW":"146.28","HIGH":"146.72","CLOSE":"146.53","ADJCLOSE":"146.53","VOLUME":"0"},{"ID":4277,"TRADEDATE":20230829,"PHPDATE":1693263600,"PRODUCTID":76,"OPEN":"146.46","LOW":"145.85","HIGH":"147.34","CLOSE":"146.46","ADJCLOSE":"146.46","VOLUME":"0"},{"ID":4278,"TRADEDATE":20230830,"PHPDATE":1693350000,"PRODUCTID":76,"OPEN":"145.99","LOW":"145.56","HIGH":"146.52","CLOSE":"145.99","ADJCLOSE":"145.99","VOLUME":"0"},{"ID":4279,"TRADEDATE":20230831,"PHPDATE":1693436400,"PRODUCTID":76,"OPEN":"146.1","LOW":"145.53","HIGH":"146.19","CLOSE":"146.1","ADJCLOSE":"146.1","VOLUME":"0"},{"ID":4280,"TRADEDATE":20230901,"PHPDATE":1693522800,"PRODUCTID":76,"OPEN":"145.47","LOW":"144.48","HIGH":"146.23","CLOSE":"145.47","ADJCLOSE":"145.47","VOLUME":"0"},{"ID":4281,"TRADEDATE":20230902,"PHPDATE":1693601996,"PRODUCTID":76,"OPEN":"145.52","LOW":"144.44","HIGH":"146.29","CLOSE":"146.19","ADJCLOSE":"146.19","VOLUME":"0"},{"ID":4282,"TRADEDATE":20230904,"PHPDATE":1693782000,"PRODUCTID":76,"OPEN":"146.06","LOW":"146.04","HIGH":"146.49","CLOSE":"146.06","ADJCLOSE":"146.06","VOLUME":"0"},{"ID":4283,"TRADEDATE":20230905,"PHPDATE":1693868400,"PRODUCTID":76,"OPEN":"146.54","LOW":"146.5","HIGH":"147.72","CLOSE":"146.54","ADJCLOSE":"146.54","VOLUME":"0"},{"ID":4284,"TRADEDATE":20230906,"PHPDATE":1693954800,"PRODUCTID":76,"OPEN":"147.47","LOW":"147.04","HIGH":"147.8","CLOSE":"147.47","ADJCLOSE":"147.47","VOLUME":"0"},{"ID":4285,"TRADEDATE":20230907,"PHPDATE":1694041200,"PRODUCTID":76,"OPEN":"147.71","LOW":"147.06","HIGH":"147.87","CLOSE":"147.71","ADJCLOSE":"147.71","VOLUME":"0"},{"ID":4286,"TRADEDATE":20230908,"PHPDATE":1694127600,"PRODUCTID":76,"OPEN":"147.33","LOW":"146.69","HIGH":"147.74","CLOSE":"147.33","ADJCLOSE":"147.33","VOLUME":"0"},{"ID":4287,"TRADEDATE":20230909,"PHPDATE":1694233272,"PRODUCTID":76,"OPEN":"147.81","LOW":"147.81","HIGH":"147.81","CLOSE":"147.81","ADJCLOSE":"147.81","VOLUME":"0"},{"ID":4288,"TRADEDATE":20230911,"PHPDATE":1694386800,"PRODUCTID":76,"OPEN":"147.11","LOW":"145.91","HIGH":"147.1","CLOSE":"147.11","ADJCLOSE":"147.11","VOLUME":"0"},{"ID":4289,"TRADEDATE":20230912,"PHPDATE":1694473200,"PRODUCTID":76,"OPEN":"146.68","LOW":"146.47","HIGH":"147.22","CLOSE":"146.68","ADJCLOSE":"146.68","VOLUME":"0"},{"ID":4290,"TRADEDATE":20230913,"PHPDATE":1694559600,"PRODUCTID":76,"OPEN":"147.16","LOW":"147.11","HIGH":"147.62","CLOSE":"147.16","ADJCLOSE":"147.16","VOLUME":"0"},{"ID":4291,"TRADEDATE":20230914,"PHPDATE":1694646000,"PRODUCTID":76,"OPEN":"147.35","LOW":"147.03","HIGH":"147.54","CLOSE":"147.35","ADJCLOSE":"147.35","VOLUME":"0"},{"ID":4292,"TRADEDATE":20230915,"PHPDATE":1694732400,"PRODUCTID":76,"OPEN":"147.48","LOW":"147.34","HIGH":"147.95","CLOSE":"147.48","ADJCLOSE":"147.48","VOLUME":"0"},{"ID":4293,"TRADEDATE":20230916,"PHPDATE":1694838078,"PRODUCTID":76,"OPEN":"147.84","LOW":"147.84","HIGH":"147.84","CLOSE":"147.84","ADJCLOSE":"147.84","VOLUME":"0"},{"ID":4294,"TRADEDATE":20230918,"PHPDATE":1694991600,"PRODUCTID":76,"OPEN":"147.87","LOW":"147.56","HIGH":"147.86","CLOSE":"147.87","ADJCLOSE":"147.87","VOLUME":"0"},{"ID":4295,"TRADEDATE":20230919,"PHPDATE":1695078000,"PRODUCTID":76,"OPEN":"147.6","LOW":"147.51","HIGH":"147.89","CLOSE":"147.6","ADJCLOSE":"147.6","VOLUME":"0"},{"ID":4296,"TRADEDATE":20230920,"PHPDATE":1695164400,"PRODUCTID":76,"OPEN":"147.74","LOW":"147.62","HIGH":"148.16","CLOSE":"147.74","ADJCLOSE":"147.74","VOLUME":"0"},{"ID":4297,"TRADEDATE":20230921,"PHPDATE":1695250800,"PRODUCTID":76,"OPEN":"148.32","LOW":"147.32","HIGH":"148.45","CLOSE":"148.32","ADJCLOSE":"148.32","VOLUME":"0"},{"ID":4298,"TRADEDATE":20230922,"PHPDATE":1695337200,"PRODUCTID":76,"OPEN":"147.64","LOW":"147.53","HIGH":"148.4","CLOSE":"147.64","ADJCLOSE":"147.64","VOLUME":"0"},{"ID":4299,"TRADEDATE":20230923,"PHPDATE":1695442873,"PRODUCTID":76,"OPEN":"148.36","LOW":"148.36","HIGH":"148.36","CLOSE":"148.36","ADJCLOSE":"148.36","VOLUME":"0"},{"ID":4300,"TRADEDATE":20230925,"PHPDATE":1695596400,"PRODUCTID":76,"OPEN":"148.43","LOW":"148.29","HIGH":"148.94","CLOSE":"148.43","ADJCLOSE":"148.43","VOLUME":"0"},{"ID":4301,"TRADEDATE":20230926,"PHPDATE":1695682800,"PRODUCTID":76,"OPEN":"148.81","LOW":"148.71","HIGH":"149.18","CLOSE":"148.81","ADJCLOSE":"148.81","VOLUME":"0"},{"ID":4302,"TRADEDATE":20230927,"PHPDATE":1695769200,"PRODUCTID":76,"OPEN":"149.04","LOW":"148.87","HIGH":"149.49","CLOSE":"149.04","ADJCLOSE":"149.04","VOLUME":"0"},{"ID":4303,"TRADEDATE":20230928,"PHPDATE":1695855600,"PRODUCTID":76,"OPEN":"149.5","LOW":"149.16","HIGH":"149.54","CLOSE":"149.5","ADJCLOSE":"149.5","VOLUME":"0"},{"ID":4304,"TRADEDATE":20230929,"PHPDATE":1695942000,"PRODUCTID":76,"OPEN":"149.34","LOW":"148.53","HIGH":"149.45","CLOSE":"149.34","ADJCLOSE":"149.34","VOLUME":"0"},{"ID":4305,"TRADEDATE":20230930,"PHPDATE":1696047668,"PRODUCTID":76,"OPEN":"149.33","LOW":"149.33","HIGH":"149.33","CLOSE":"149.33","ADJCLOSE":"149.33","VOLUME":"0"},{"ID":4306,"TRADEDATE":20231002,"PHPDATE":1696201200,"PRODUCTID":76,"OPEN":"149.54","LOW":"149.46","HIGH":"149.86","CLOSE":"149.54","ADJCLOSE":"149.54","VOLUME":"0"},{"ID":4307,"TRADEDATE":20231003,"PHPDATE":1696287600,"PRODUCTID":76,"OPEN":"149.85","LOW":"148.71","HIGH":"150.14","CLOSE":"149.85","ADJCLOSE":"149.85","VOLUME":"0"},{"ID":4308,"TRADEDATE":20231004,"PHPDATE":1696374000,"PRODUCTID":76,"OPEN":"149.19","LOW":"148.74","HIGH":"149.31","CLOSE":"149.19","ADJCLOSE":"149.19","VOLUME":"0"},{"ID":4309,"TRADEDATE":20231005,"PHPDATE":1696460400,"PRODUCTID":76,"OPEN":"148.97","LOW":"148.31","HIGH":"149.1","CLOSE":"148.97","ADJCLOSE":"148.97","VOLUME":"0"},{"ID":4310,"TRADEDATE":20231006,"PHPDATE":1696546800,"PRODUCTID":76,"OPEN":"148.46","LOW":"148.46","HIGH":"149.49","CLOSE":"148.46","ADJCLOSE":"148.46","VOLUME":"0"},{"ID":4311,"TRADEDATE":20231007,"PHPDATE":1696625996,"PRODUCTID":76,"OPEN":"148.49","LOW":"148.35","HIGH":"149.54","CLOSE":"149.27","ADJCLOSE":"149.27","VOLUME":"0"},{"ID":4312,"TRADEDATE":20231009,"PHPDATE":1696806000,"PRODUCTID":76,"OPEN":"149.16","LOW":"148.52","HIGH":"149.22","CLOSE":"149.16","ADJCLOSE":"149.16","VOLUME":"0"},{"ID":4313,"TRADEDATE":20231010,"PHPDATE":1696892400,"PRODUCTID":76,"OPEN":"148.33","LOW":"148.19","HIGH":"149.09","CLOSE":"148.33","ADJCLOSE":"148.33","VOLUME":"0"},{"ID":4314,"TRADEDATE":20231011,"PHPDATE":1696978800,"PRODUCTID":76,"OPEN":"148.63","LOW":"148.44","HIGH":"149.18","CLOSE":"148.63","ADJCLOSE":"148.63","VOLUME":"0"},{"ID":4315,"TRADEDATE":20231012,"PHPDATE":1697065200,"PRODUCTID":76,"OPEN":"149.04","LOW":"148.96","HIGH":"149.78","CLOSE":"149.04","ADJCLOSE":"149.04","VOLUME":"0"},{"ID":4316,"TRADEDATE":20231013,"PHPDATE":1697151600,"PRODUCTID":76,"OPEN":"149.79","LOW":"149.46","HIGH":"149.82","CLOSE":"149.79","ADJCLOSE":"149.79","VOLUME":"0"},{"ID":4317,"TRADEDATE":20231014,"PHPDATE":1697257270,"PRODUCTID":76,"OPEN":"149.51","LOW":"149.51","HIGH":"149.51","CLOSE":"149.51","ADJCLOSE":"149.51","VOLUME":"0"},{"ID":4318,"TRADEDATE":20231016,"PHPDATE":1697410800,"PRODUCTID":76,"OPEN":"149.57","LOW":"149.38","HIGH":"149.75","CLOSE":"149.57","ADJCLOSE":"149.57","VOLUME":"0"},{"ID":4319,"TRADEDATE":20231017,"PHPDATE":1697497200,"PRODUCTID":76,"OPEN":"149.58","LOW":"149.32","HIGH":"149.79","CLOSE":"149.58","ADJCLOSE":"149.58","VOLUME":"0"},{"ID":4320,"TRADEDATE":20231018,"PHPDATE":1697583600,"PRODUCTID":76,"OPEN":"149.76","LOW":"149.51","HIGH":"149.88","CLOSE":"149.76","ADJCLOSE":"149.76","VOLUME":"0"},{"ID":4321,"TRADEDATE":20231019,"PHPDATE":1697670000,"PRODUCTID":76,"OPEN":"149.74","LOW":"149.71","HIGH":"149.93","CLOSE":"149.74","ADJCLOSE":"149.74","VOLUME":"0"},{"ID":4322,"TRADEDATE":20231020,"PHPDATE":1697756400,"PRODUCTID":76,"OPEN":"149.8","LOW":"149.8","HIGH":"149.99","CLOSE":"149.8","ADJCLOSE":"149.8","VOLUME":"0"},{"ID":4323,"TRADEDATE":20231021,"PHPDATE":1697835600,"PRODUCTID":76,"OPEN":"149.77","LOW":"149.64","HIGH":"149.99","CLOSE":"149.83","ADJCLOSE":"149.83","VOLUME":"0"},{"ID":4324,"TRADEDATE":20231023,"PHPDATE":1698015600,"PRODUCTID":76,"OPEN":"149.88","LOW":"149.74","HIGH":"149.99","CLOSE":"149.88","ADJCLOSE":"149.88","VOLUME":"0"},{"ID":4325,"TRADEDATE":20231024,"PHPDATE":1698102000,"PRODUCTID":76,"OPEN":"149.77","LOW":"149.34","HIGH":"149.92","CLOSE":"149.77","ADJCLOSE":"149.77","VOLUME":"0"},{"ID":4326,"TRADEDATE":20231025,"PHPDATE":1698188400,"PRODUCTID":76,"OPEN":"149.85","LOW":"149.79","HIGH":"149.97","CLOSE":"149.85","ADJCLOSE":"149.85","VOLUME":"0"},{"ID":4327,"TRADEDATE":20231026,"PHPDATE":1698274800,"PRODUCTID":76,"OPEN":"150.1","LOW":"150.05","HIGH":"150.77","CLOSE":"150.1","ADJCLOSE":"150.1","VOLUME":"0"},{"ID":4328,"TRADEDATE":20231027,"PHPDATE":1698361200,"PRODUCTID":76,"OPEN":"150.37","LOW":"149.55","HIGH":"150.4","CLOSE":"150.37","ADJCLOSE":"150.37","VOLUME":"0"},{"ID":4329,"TRADEDATE":20231028,"PHPDATE":1698440397,"PRODUCTID":76,"OPEN":"150.35","LOW":"149.46","HIGH":"150.41","CLOSE":"149.6","ADJCLOSE":"149.6","VOLUME":"0"},{"ID":4330,"TRADEDATE":20231030,"PHPDATE":1698624000,"PRODUCTID":76,"OPEN":"149.73","LOW":"148.81","HIGH":"149.85","CLOSE":"149.73","ADJCLOSE":"149.73","VOLUME":"0"},{"ID":4331,"TRADEDATE":20231031,"PHPDATE":1698710400,"PRODUCTID":76,"OPEN":"149.11","LOW":"149.03","HIGH":"151.53","CLOSE":"149.11","ADJCLOSE":"149.11","VOLUME":"0"},{"ID":4332,"TRADEDATE":20231101,"PHPDATE":1698827403,"PRODUCTID":76,"OPEN":"151.61","LOW":"151.14","HIGH":"151.66","CLOSE":"151.3","ADJCLOSE":"151.3","VOLUME":"0"},{"ID":4333,"TRADEDATE":20231102,"PHPDATE":1698883200,"PRODUCTID":76,"OPEN":"150.57","LOW":"149.85","HIGH":"150.59","CLOSE":"150.57","ADJCLOSE":"150.57","VOLUME":"0"},{"ID":4334,"TRADEDATE":20231103,"PHPDATE":1698969600,"PRODUCTID":76,"OPEN":"150.5","LOW":"149.26","HIGH":"150.49","CLOSE":"150.5","ADJCLOSE":"150.5","VOLUME":"0"},{"ID":4335,"TRADEDATE":20231104,"PHPDATE":1698969600,"PRODUCTID":76,"OPEN":"150.5","LOW":"149.26","HIGH":"150.49","CLOSE":"150.5","ADJCLOSE":"150.5","VOLUME":"0"},{"ID":4336,"TRADEDATE":20231106,"PHPDATE":1699228800,"PRODUCTID":76,"OPEN":"149.45","LOW":"149.38","HIGH":"149.83","CLOSE":"149.45","ADJCLOSE":"149.45","VOLUME":"0"},{"ID":4337,"TRADEDATE":20231107,"PHPDATE":1699315200,"PRODUCTID":76,"OPEN":"149.99","LOW":"149.97","HIGH":"150.69","CLOSE":"149.99","ADJCLOSE":"149.99","VOLUME":"0"},{"ID":4338,"TRADEDATE":20231108,"PHPDATE":1699401600,"PRODUCTID":76,"OPEN":"150.4","LOW":"150.35","HIGH":"150.98","CLOSE":"150.4","ADJCLOSE":"150.4","VOLUME":"0"},{"ID":4339,"TRADEDATE":20231109,"PHPDATE":1699488000,"PRODUCTID":76,"OPEN":"150.86","LOW":"150.8","HIGH":"151.18","CLOSE":"150.86","ADJCLOSE":"150.86","VOLUME":"0"},{"ID":4340,"TRADEDATE":20231110,"PHPDATE":1699574400,"PRODUCTID":76,"OPEN":"151.35","LOW":"151.23","HIGH":"151.56","CLOSE":"151.35","ADJCLOSE":"151.35","VOLUME":"0"},{"ID":4341,"TRADEDATE":20231111,"PHPDATE":1699574400,"PRODUCTID":76,"OPEN":"151.35","LOW":"151.23","HIGH":"151.56","CLOSE":"151.35","ADJCLOSE":"151.35","VOLUME":"0"},{"ID":4342,"TRADEDATE":20231113,"PHPDATE":1699833600,"PRODUCTID":76,"OPEN":"151.47","LOW":"151.24","HIGH":"151.9","CLOSE":"151.47","ADJCLOSE":"151.47","VOLUME":"0"},{"ID":4343,"TRADEDATE":20231114,"PHPDATE":1699920000,"PRODUCTID":76,"OPEN":"151.65","LOW":"150.7","HIGH":"151.77","CLOSE":"151.65","ADJCLOSE":"151.65","VOLUME":"0"},{"ID":4344,"TRADEDATE":20231115,"PHPDATE":1700006400,"PRODUCTID":76,"OPEN":"150.49","LOW":"150.26","HIGH":"151.23","CLOSE":"150.49","ADJCLOSE":"150.49","VOLUME":"0"},{"ID":4345,"TRADEDATE":20231116,"PHPDATE":1700092800,"PRODUCTID":76,"OPEN":"151.21","LOW":"150.3","HIGH":"151.42","CLOSE":"151.21","ADJCLOSE":"151.21","VOLUME":"0"},{"ID":4346,"TRADEDATE":20231117,"PHPDATE":1700179200,"PRODUCTID":76,"OPEN":"150.71","LOW":"149.21","HIGH":"150.77","CLOSE":"150.71","ADJCLOSE":"150.71","VOLUME":"0"},{"ID":4347,"TRADEDATE":20231118,"PHPDATE":1700179200,"PRODUCTID":76,"OPEN":"150.71","LOW":"149.21","HIGH":"150.77","CLOSE":"150.71","ADJCLOSE":"150.71","VOLUME":"0"},{"ID":4348,"TRADEDATE":20231120,"PHPDATE":1700438400,"PRODUCTID":76,"OPEN":"149.94","LOW":"148.11","HIGH":"149.97","CLOSE":"149.94","ADJCLOSE":"149.94","VOLUME":"0"},{"ID":4349,"TRADEDATE":20231121,"PHPDATE":1700524800,"PRODUCTID":76,"OPEN":"148.36","LOW":"147.17","HIGH":"148.42","CLOSE":"148.36","ADJCLOSE":"148.36","VOLUME":"0"},{"ID":4350,"TRADEDATE":20231122,"PHPDATE":1700611200,"PRODUCTID":76,"OPEN":"148.15","LOW":"148.09","HIGH":"149.74","CLOSE":"148.15","ADJCLOSE":"148.15","VOLUME":"0"},{"ID":4351,"TRADEDATE":20231123,"PHPDATE":1700697600,"PRODUCTID":76,"OPEN":"149.46","LOW":"148.89","HIGH":"149.69","CLOSE":"149.46","ADJCLOSE":"149.46","VOLUME":"0"},{"ID":4352,"TRADEDATE":20231124,"PHPDATE":1700784000,"PRODUCTID":76,"OPEN":"149.63","LOW":"149.2","HIGH":"149.7","CLOSE":"149.63","ADJCLOSE":"149.63","VOLUME":"0"},{"ID":4353,"TRADEDATE":20231125,"PHPDATE":1700889669,"PRODUCTID":76,"OPEN":"149.41","LOW":"149.41","HIGH":"149.41","CLOSE":"149.41","ADJCLOSE":"149.41","VOLUME":"0"},{"ID":4354,"TRADEDATE":20231127,"PHPDATE":1701043200,"PRODUCTID":76,"OPEN":"149.57","LOW":"148.67","HIGH":"149.65","CLOSE":"149.57","ADJCLOSE":"149.57","VOLUME":"0"},{"ID":4355,"TRADEDATE":20231128,"PHPDATE":1701129600,"PRODUCTID":76,"OPEN":"148.45","LOW":"147.4","HIGH":"148.8","CLOSE":"148.45","ADJCLOSE":"148.45","VOLUME":"0"},{"ID":4356,"TRADEDATE":20231129,"PHPDATE":1701216000,"PRODUCTID":76,"OPEN":"147.06","LOW":"146.7","HIGH":"147.89","CLOSE":"147.06","ADJCLOSE":"147.06","VOLUME":"0"},{"ID":4357,"TRADEDATE":20231130,"PHPDATE":1701302400,"PRODUCTID":76,"OPEN":"147.04","LOW":"146.89","HIGH":"148.46","CLOSE":"147.04","ADJCLOSE":"147.04","VOLUME":"0"},{"ID":4358,"TRADEDATE":20231201,"PHPDATE":1701388800,"PRODUCTID":76,"OPEN":"148","LOW":"146.85","HIGH":"148.31","CLOSE":"148","ADJCLOSE":"148","VOLUME":"0"},{"ID":4359,"TRADEDATE":20231202,"PHPDATE":1701388800,"PRODUCTID":76,"OPEN":"148","LOW":"146.85","HIGH":"148.31","CLOSE":"148","ADJCLOSE":"148","VOLUME":"0"},{"ID":4360,"TRADEDATE":20231204,"PHPDATE":1701648000,"PRODUCTID":76,"OPEN":"146.39","LOW":"146.25","HIGH":"147.22","CLOSE":"146.39","ADJCLOSE":"146.39","VOLUME":"0"},{"ID":4361,"TRADEDATE":20231205,"PHPDATE":1701734400,"PRODUCTID":76,"OPEN":"147.33","LOW":"146.59","HIGH":"147.37","CLOSE":"147.33","ADJCLOSE":"147.33","VOLUME":"0"},{"ID":4362,"TRADEDATE":20231206,"PHPDATE":1701820800,"PRODUCTID":76,"OPEN":"147.18","LOW":"146.9","HIGH":"147.49","CLOSE":"147.18","ADJCLOSE":"147.18","VOLUME":"0"},{"ID":4363,"TRADEDATE":20231207,"PHPDATE":1701907200,"PRODUCTID":76,"OPEN":"147.18","LOW":"143.86","HIGH":"147.18","CLOSE":"147.18","ADJCLOSE":"147.18","VOLUME":"0"},{"ID":4364,"TRADEDATE":20231208,"PHPDATE":1701993600,"PRODUCTID":76,"OPEN":"144.28","LOW":"142.52","HIGH":"145.15","CLOSE":"144.28","ADJCLOSE":"144.28","VOLUME":"0"},{"ID":4365,"TRADEDATE":20231209,"PHPDATE":1701993600,"PRODUCTID":76,"OPEN":"144.28","LOW":"142.52","HIGH":"145.15","CLOSE":"144.28","ADJCLOSE":"144.28","VOLUME":"0"},{"ID":4366,"TRADEDATE":20231211,"PHPDATE":1702252800,"PRODUCTID":76,"OPEN":"144.98","LOW":"144.9","HIGH":"146.55","CLOSE":"144.98","ADJCLOSE":"144.98","VOLUME":"0"},{"ID":4367,"TRADEDATE":20231212,"PHPDATE":1702339200,"PRODUCTID":76,"OPEN":"146.09","LOW":"144.82","HIGH":"146.12","CLOSE":"146.09","ADJCLOSE":"146.09","VOLUME":"0"},{"ID":4368,"TRADEDATE":20231213,"PHPDATE":1702425600,"PRODUCTID":76,"OPEN":"145.28","LOW":"145.06","HIGH":"145.98","CLOSE":"145.28","ADJCLOSE":"145.28","VOLUME":"0"},{"ID":4369,"TRADEDATE":20231214,"PHPDATE":1702512000,"PRODUCTID":76,"OPEN":"142.77","LOW":"141.04","HIGH":"142.87","CLOSE":"142.77","ADJCLOSE":"142.77","VOLUME":"0"},{"ID":4370,"TRADEDATE":20231215,"PHPDATE":1702598400,"PRODUCTID":76,"OPEN":"142.28","LOW":"141.47","HIGH":"142.45","CLOSE":"142.28","ADJCLOSE":"142.28","VOLUME":"0"},{"ID":4371,"TRADEDATE":20231216,"PHPDATE":1702598400,"PRODUCTID":76,"OPEN":"142.28","LOW":"141.47","HIGH":"142.45","CLOSE":"142.28","ADJCLOSE":"142.28","VOLUME":"0"},{"ID":4372,"TRADEDATE":20231218,"PHPDATE":1702857600,"PRODUCTID":76,"OPEN":"142.31","LOW":"142.08","HIGH":"143.13","CLOSE":"142.31","ADJCLOSE":"142.31","VOLUME":"0"},{"ID":4373,"TRADEDATE":20231219,"PHPDATE":1702944000,"PRODUCTID":76,"OPEN":"142.72","LOW":"142.26","HIGH":"144.93","CLOSE":"142.72","ADJCLOSE":"142.72","VOLUME":"0"},{"ID":4374,"TRADEDATE":20231220,"PHPDATE":1703030400,"PRODUCTID":76,"OPEN":"143.89","LOW":"143.3","HIGH":"144.06","CLOSE":"143.89","ADJCLOSE":"143.89","VOLUME":"0"},{"ID":4375,"TRADEDATE":20231221,"PHPDATE":1703116800,"PRODUCTID":76,"OPEN":"143.52","LOW":"142.06","HIGH":"143.55","CLOSE":"143.52","ADJCLOSE":"143.52","VOLUME":"0"},{"ID":4376,"TRADEDATE":20231222,"PHPDATE":1703203200,"PRODUCTID":76,"OPEN":"142.07","LOW":"141.88","HIGH":"142.65","CLOSE":"142.07","ADJCLOSE":"142.07","VOLUME":"0"},{"ID":4377,"TRADEDATE":20231223,"PHPDATE":1703203200,"PRODUCTID":76,"OPEN":"142.07","LOW":"141.88","HIGH":"142.65","CLOSE":"142.07","ADJCLOSE":"142.07","VOLUME":"0"},{"ID":4378,"TRADEDATE":20231225,"PHPDATE":1703462400,"PRODUCTID":76,"OPEN":"142.34","LOW":"142.14","HIGH":"142.48","CLOSE":"142.34","ADJCLOSE":"142.34","VOLUME":"0"},{"ID":4379,"TRADEDATE":20231226,"PHPDATE":1703548800,"PRODUCTID":76,"OPEN":"142.23","LOW":"142.11","HIGH":"142.62","CLOSE":"142.23","ADJCLOSE":"142.23","VOLUME":"0"},{"ID":4380,"TRADEDATE":20231227,"PHPDATE":1703635200,"PRODUCTID":76,"OPEN":"142.46","LOW":"141.86","HIGH":"142.83","CLOSE":"142.46","ADJCLOSE":"142.46","VOLUME":"0"},{"ID":4381,"TRADEDATE":20231228,"PHPDATE":1703721600,"PRODUCTID":76,"OPEN":"141.4","LOW":"140.29","HIGH":"141.65","CLOSE":"141.4","ADJCLOSE":"141.4","VOLUME":"0"},{"ID":4382,"TRADEDATE":20231229,"PHPDATE":1703808000,"PRODUCTID":76,"OPEN":"141.43","LOW":"140.83","HIGH":"141.9","CLOSE":"141.43","ADJCLOSE":"141.43","VOLUME":"0"},{"ID":4383,"TRADEDATE":20231230,"PHPDATE":1703887198,"PRODUCTID":76,"OPEN":"141.37","LOW":"140.79","HIGH":"141.91","CLOSE":"141","ADJCLOSE":"141","VOLUME":"0"},{"ID":4384,"TRADEDATE":20240101,"PHPDATE":1704067200,"PRODUCTID":76,"OPEN":"140.95","LOW":"140.95","HIGH":"141.02","CLOSE":"140.95","ADJCLOSE":"140.95","VOLUME":"0"},{"ID":4385,"TRADEDATE":20240102,"PHPDATE":1704153600,"PRODUCTID":76,"OPEN":"141.13","LOW":"141.11","HIGH":"142.19","CLOSE":"141.13","ADJCLOSE":"141.13","VOLUME":"0"},{"ID":4386,"TRADEDATE":20240103,"PHPDATE":1704240000,"PRODUCTID":76,"OPEN":"142.15","LOW":"141.87","HIGH":"143.69","CLOSE":"142.15","ADJCLOSE":"142.15","VOLUME":"0"},{"ID":4387,"TRADEDATE":20240104,"PHPDATE":1704326400,"PRODUCTID":76,"OPEN":"143","LOW":"142.87","HIGH":"144.83","CLOSE":"143","ADJCLOSE":"143","VOLUME":"0"},{"ID":4388,"TRADEDATE":20240105,"PHPDATE":1704412800,"PRODUCTID":76,"OPEN":"144.76","LOW":"143.85","HIGH":"145.96","CLOSE":"144.76","ADJCLOSE":"144.76","VOLUME":"0"},{"ID":4389,"TRADEDATE":20240106,"PHPDATE":1704412800,"PRODUCTID":76,"OPEN":"144.76","LOW":"143.85","HIGH":"145.96","CLOSE":"144.76","ADJCLOSE":"144.76","VOLUME":"0"},{"ID":4390,"TRADEDATE":20240108,"PHPDATE":1704672000,"PRODUCTID":76,"OPEN":"144.72","LOW":"143.67","HIGH":"144.79","CLOSE":"144.72","ADJCLOSE":"144.72","VOLUME":"0"},{"ID":4391,"TRADEDATE":20240109,"PHPDATE":1704758400,"PRODUCTID":76,"OPEN":"144.23","LOW":"143.45","HIGH":"144.43","CLOSE":"144.23","ADJCLOSE":"144.23","VOLUME":"0"},{"ID":4392,"TRADEDATE":20240110,"PHPDATE":1704844800,"PRODUCTID":76,"OPEN":"144.43","LOW":"144.44","HIGH":"145.81","CLOSE":"144.43","ADJCLOSE":"144.43","VOLUME":"0"},{"ID":4393,"TRADEDATE":20240111,"PHPDATE":1704931200,"PRODUCTID":76,"OPEN":"145.73","LOW":"145.28","HIGH":"146.36","CLOSE":"145.73","ADJCLOSE":"145.73","VOLUME":"0"},{"ID":4394,"TRADEDATE":20240112,"PHPDATE":1705017600,"PRODUCTID":76,"OPEN":"145.05","LOW":"144.37","HIGH":"145.51","CLOSE":"145.05","ADJCLOSE":"145.05","VOLUME":"0"},{"ID":4395,"TRADEDATE":20240113,"PHPDATE":1705017600,"PRODUCTID":76,"OPEN":"145.05","LOW":"144.37","HIGH":"145.51","CLOSE":"145.05","ADJCLOSE":"145.05","VOLUME":"0"},{"ID":4396,"TRADEDATE":20240115,"PHPDATE":1705276800,"PRODUCTID":76,"OPEN":"145.15","LOW":"145.1","HIGH":"145.93","CLOSE":"145.15","ADJCLOSE":"145.15","VOLUME":"0"},{"ID":4397,"TRADEDATE":20240116,"PHPDATE":1705363200,"PRODUCTID":76,"OPEN":"145.79","LOW":"145.59","HIGH":"147.16","CLOSE":"145.79","ADJCLOSE":"145.79","VOLUME":"0"},{"ID":4398,"TRADEDATE":20240117,"PHPDATE":1705449600,"PRODUCTID":76,"OPEN":"147.25","LOW":"147.13","HIGH":"148.5","CLOSE":"147.25","ADJCLOSE":"147.25","VOLUME":"0"},{"ID":4399,"TRADEDATE":20240118,"PHPDATE":1705536000,"PRODUCTID":76,"OPEN":"148.12","LOW":"147.67","HIGH":"148.3","CLOSE":"148.12","ADJCLOSE":"148.12","VOLUME":"0"},{"ID":4400,"TRADEDATE":20240119,"PHPDATE":1705622400,"PRODUCTID":76,"OPEN":"148.13","LOW":"147.85","HIGH":"148.78","CLOSE":"148.13","ADJCLOSE":"148.13","VOLUME":"0"},{"ID":4401,"TRADEDATE":20240120,"PHPDATE":1705622400,"PRODUCTID":76,"OPEN":"148.13","LOW":"147.85","HIGH":"148.78","CLOSE":"148.13","ADJCLOSE":"148.13","VOLUME":"0"},{"ID":4402,"TRADEDATE":20240122,"PHPDATE":1705881600,"PRODUCTID":76,"OPEN":"148.12","LOW":"147.64","HIGH":"148.28","CLOSE":"148.12","ADJCLOSE":"148.12","VOLUME":"0"},{"ID":4403,"TRADEDATE":20240123,"PHPDATE":1705968000,"PRODUCTID":76,"OPEN":"148.14","LOW":"147.04","HIGH":"148.58","CLOSE":"148.14","ADJCLOSE":"148.14","VOLUME":"0"},{"ID":4404,"TRADEDATE":20240124,"PHPDATE":1706054400,"PRODUCTID":76,"OPEN":"148.25","LOW":"146.68","HIGH":"148.24","CLOSE":"148.25","ADJCLOSE":"148.25","VOLUME":"0"},{"ID":4405,"TRADEDATE":20240125,"PHPDATE":1706140800,"PRODUCTID":76,"OPEN":"147.59","LOW":"147.11","HIGH":"147.86","CLOSE":"147.59","ADJCLOSE":"147.59","VOLUME":"0"},{"ID":4406,"TRADEDATE":20240126,"PHPDATE":1706227200,"PRODUCTID":76,"OPEN":"147.72","LOW":"147.51","HIGH":"148.14","CLOSE":"147.72","ADJCLOSE":"147.72","VOLUME":"0"},{"ID":4407,"TRADEDATE":20240127,"PHPDATE":1706332872,"PRODUCTID":76,"OPEN":"148.14","LOW":"148.14","HIGH":"148.14","CLOSE":"148.14","ADJCLOSE":"148.14","VOLUME":"0"},{"ID":4408,"TRADEDATE":20240129,"PHPDATE":1706486400,"PRODUCTID":76,"OPEN":"148.14","LOW":"147.61","HIGH":"148.32","CLOSE":"148.14","ADJCLOSE":"148.14","VOLUME":"0"},{"ID":4409,"TRADEDATE":20240130,"PHPDATE":1706572800,"PRODUCTID":76,"OPEN":"147.47","LOW":"147.11","HIGH":"147.9","CLOSE":"147.47","ADJCLOSE":"147.47","VOLUME":"0"},{"ID":4410,"TRADEDATE":20240131,"PHPDATE":1706659200,"PRODUCTID":76,"OPEN":"147.37","LOW":"146.08","HIGH":"147.89","CLOSE":"147.37","ADJCLOSE":"147.37","VOLUME":"0"},{"ID":4411,"TRADEDATE":20240201,"PHPDATE":1706745600,"PRODUCTID":76,"OPEN":"147","LOW":"145.92","HIGH":"147.11","CLOSE":"147","ADJCLOSE":"147","VOLUME":"0"},{"ID":4412,"TRADEDATE":20240202,"PHPDATE":1706832000,"PRODUCTID":76,"OPEN":"146.45","LOW":"146.25","HIGH":"148.56","CLOSE":"146.45","ADJCLOSE":"146.45","VOLUME":"0"},{"ID":4413,"TRADEDATE":20240203,"PHPDATE":1706832000,"PRODUCTID":76,"OPEN":"146.45","LOW":"146.25","HIGH":"148.56","CLOSE":"146.45","ADJCLOSE":"146.45","VOLUME":"0"},{"ID":4414,"TRADEDATE":20240205,"PHPDATE":1707091200,"PRODUCTID":76,"OPEN":"148.5","LOW":"148.28","HIGH":"148.88","CLOSE":"148.5","ADJCLOSE":"148.5","VOLUME":"0"},{"ID":4415,"TRADEDATE":20240206,"PHPDATE":1707177600,"PRODUCTID":76,"OPEN":"148.64","LOW":"148.01","HIGH":"148.78","CLOSE":"148.64","ADJCLOSE":"148.64","VOLUME":"0"},{"ID":4416,"TRADEDATE":20240207,"PHPDATE":1707264000,"PRODUCTID":76,"OPEN":"147.82","LOW":"147.66","HIGH":"148.24","CLOSE":"147.82","ADJCLOSE":"147.82","VOLUME":"0"},{"ID":4417,"TRADEDATE":20240208,"PHPDATE":1707350400,"PRODUCTID":76,"OPEN":"148.09","LOW":"147.93","HIGH":"149.47","CLOSE":"148.09","ADJCLOSE":"148.09","VOLUME":"0"},{"ID":4418,"TRADEDATE":20240209,"PHPDATE":1707436800,"PRODUCTID":76,"OPEN":"149.26","LOW":"149.06","HIGH":"149.57","CLOSE":"149.26","ADJCLOSE":"149.26","VOLUME":"0"},{"ID":4419,"TRADEDATE":20240210,"PHPDATE":1707436800,"PRODUCTID":76,"OPEN":"149.26","LOW":"149.06","HIGH":"149.57","CLOSE":"149.26","ADJCLOSE":"149.26","VOLUME":"0"},{"ID":4420,"TRADEDATE":20240212,"PHPDATE":1707696000,"PRODUCTID":76,"OPEN":"149.17","LOW":"148.93","HIGH":"149.48","CLOSE":"149.17","ADJCLOSE":"149.17","VOLUME":"0"},{"ID":4421,"TRADEDATE":20240213,"PHPDATE":1707782400,"PRODUCTID":76,"OPEN":"149.4","LOW":"149.28","HIGH":"150.75","CLOSE":"149.4","ADJCLOSE":"149.4","VOLUME":"0"},{"ID":4422,"TRADEDATE":20240214,"PHPDATE":1707868800,"PRODUCTID":76,"OPEN":"150.72","LOW":"150.36","HIGH":"150.77","CLOSE":"150.72","ADJCLOSE":"150.72","VOLUME":"0"},{"ID":4423,"TRADEDATE":20240215,"PHPDATE":1707955200,"PRODUCTID":76,"OPEN":"150.54","LOW":"149.76","HIGH":"150.56","CLOSE":"150.54","ADJCLOSE":"150.54","VOLUME":"0"},{"ID":4424,"TRADEDATE":20240216,"PHPDATE":1708041600,"PRODUCTID":76,"OPEN":"149.95","LOW":"149.93","HIGH":"150.64","CLOSE":"149.95","ADJCLOSE":"149.95","VOLUME":"0"},{"ID":4425,"TRADEDATE":20240217,"PHPDATE":1708147269,"PRODUCTID":76,"OPEN":"150.18","LOW":"150.18","HIGH":"150.18","CLOSE":"150.18","ADJCLOSE":"150.18","VOLUME":"0"},{"ID":4426,"TRADEDATE":20240219,"PHPDATE":1708300800,"PRODUCTID":76,"OPEN":"150.14","LOW":"149.88","HIGH":"150.19","CLOSE":"150.09","ADJCLOSE":"150.09","VOLUME":"0"},{"ID":4427,"TRADEDATE":20240220,"PHPDATE":1708387200,"PRODUCTID":76,"OPEN":"150.27","LOW":"149.7","HIGH":"150.43","CLOSE":"150.27","ADJCLOSE":"150.27","VOLUME":"0"},{"ID":4428,"TRADEDATE":20240221,"PHPDATE":1708473600,"PRODUCTID":76,"OPEN":"149.94","LOW":"149.86","HIGH":"150.29","CLOSE":"149.94","ADJCLOSE":"149.94","VOLUME":"0"},{"ID":4429,"TRADEDATE":20240222,"PHPDATE":1708560000,"PRODUCTID":76,"OPEN":"150.35","LOW":"150.02","HIGH":"150.64","CLOSE":"150.35","ADJCLOSE":"150.35","VOLUME":"0"},{"ID":4430,"TRADEDATE":20240223,"PHPDATE":1708646400,"PRODUCTID":76,"OPEN":"150.48","LOW":"150.31","HIGH":"150.76","CLOSE":"150.48","ADJCLOSE":"150.48","VOLUME":"0"},{"ID":4431,"TRADEDATE":20240224,"PHPDATE":1708752073,"PRODUCTID":76,"OPEN":"150.44","LOW":"150.44","HIGH":"150.44","CLOSE":"150.44","ADJCLOSE":"150.44","VOLUME":"0"},{"ID":4432,"TRADEDATE":20240226,"PHPDATE":1708905600,"PRODUCTID":76,"OPEN":"150.5","LOW":"150.3","HIGH":"150.81","CLOSE":"150.5","ADJCLOSE":"150.5","VOLUME":"0"},{"ID":4433,"TRADEDATE":20240227,"PHPDATE":1708992000,"PRODUCTID":76,"OPEN":"150.57","LOW":"150.13","HIGH":"150.6","CLOSE":"150.57","ADJCLOSE":"150.57","VOLUME":"0"},{"ID":4434,"TRADEDATE":20240228,"PHPDATE":1709078400,"PRODUCTID":76,"OPEN":"150.49","LOW":"150.37","HIGH":"150.84","CLOSE":"150.49","ADJCLOSE":"150.49","VOLUME":"0"},{"ID":4435,"TRADEDATE":20240229,"PHPDATE":1709164800,"PRODUCTID":76,"OPEN":"150.66","LOW":"149.21","HIGH":"150.64","CLOSE":"150.66","ADJCLOSE":"150.66","VOLUME":"0"},{"ID":4436,"TRADEDATE":20240301,"PHPDATE":1709251200,"PRODUCTID":76,"OPEN":"150.1","LOW":"150.07","HIGH":"150.7","CLOSE":"150.1","ADJCLOSE":"150.1","VOLUME":"0"},{"ID":4437,"TRADEDATE":20240302,"PHPDATE":1709251200,"PRODUCTID":76,"OPEN":"150.1","LOW":"150.07","HIGH":"150.7","CLOSE":"150.1","ADJCLOSE":"150.1","VOLUME":"0"},{"ID":4438,"TRADEDATE":20240304,"PHPDATE":1709510400,"PRODUCTID":76,"OPEN":"150.1","LOW":"149.84","HIGH":"150.57","CLOSE":"150.1","ADJCLOSE":"150.1","VOLUME":"0"},{"ID":4439,"TRADEDATE":20240305,"PHPDATE":1709596800,"PRODUCTID":76,"OPEN":"150.47","LOW":"149.73","HIGH":"150.54","CLOSE":"150.47","ADJCLOSE":"150.47","VOLUME":"0"},{"ID":4440,"TRADEDATE":20240306,"PHPDATE":1709683200,"PRODUCTID":76,"OPEN":"150.05","LOW":"149.14","HIGH":"150.08","CLOSE":"150.05","ADJCLOSE":"150.05","VOLUME":"0"},{"ID":4441,"TRADEDATE":20240307,"PHPDATE":1709769600,"PRODUCTID":76,"OPEN":"149.27","LOW":"147.58","HIGH":"149.26","CLOSE":"149.27","ADJCLOSE":"149.27","VOLUME":"0"},{"ID":4442,"TRADEDATE":20240308,"PHPDATE":1709856000,"PRODUCTID":76,"OPEN":"147.87","LOW":"146.5","HIGH":"148.1","CLOSE":"147.87","ADJCLOSE":"147.87","VOLUME":"0"},{"ID":4443,"TRADEDATE":20240309,"PHPDATE":1709961672,"PRODUCTID":76,"OPEN":"147.02","LOW":"147.02","HIGH":"147.02","CLOSE":"147.02","ADJCLOSE":"147.02","VOLUME":"0"},{"ID":4444,"TRADEDATE":20240311,"PHPDATE":1710115200,"PRODUCTID":76,"OPEN":"146.77","LOW":"146.49","HIGH":"147.13","CLOSE":"146.77","ADJCLOSE":"146.77","VOLUME":"0"},{"ID":4445,"TRADEDATE":20240312,"PHPDATE":1710201600,"PRODUCTID":76,"OPEN":"146.73","LOW":"146.65","HIGH":"147.96","CLOSE":"146.73","ADJCLOSE":"146.73","VOLUME":"0"},{"ID":4446,"TRADEDATE":20240313,"PHPDATE":1710288000,"PRODUCTID":76,"OPEN":"147.62","LOW":"147.25","HIGH":"148.03","CLOSE":"147.62","ADJCLOSE":"147.62","VOLUME":"0"},{"ID":4447,"TRADEDATE":20240314,"PHPDATE":1710374400,"PRODUCTID":76,"OPEN":"147.62","LOW":"147.51","HIGH":"148.3","CLOSE":"147.62","ADJCLOSE":"147.62","VOLUME":"0"},{"ID":4448,"TRADEDATE":20240315,"PHPDATE":1710460800,"PRODUCTID":76,"OPEN":"148.3","LOW":"148.06","HIGH":"149.16","CLOSE":"148.3","ADJCLOSE":"148.3","VOLUME":"0"},{"ID":4449,"TRADEDATE":20240316,"PHPDATE":1710460800,"PRODUCTID":76,"OPEN":"148.3","LOW":"148.06","HIGH":"149.16","CLOSE":"148.3","ADJCLOSE":"148.3","VOLUME":"0"},{"ID":4450,"TRADEDATE":20240318,"PHPDATE":1710720000,"PRODUCTID":76,"OPEN":"148.96","LOW":"148.93","HIGH":"149.32","CLOSE":"148.96","ADJCLOSE":"148.96","VOLUME":"0"},{"ID":4451,"TRADEDATE":20240319,"PHPDATE":1710806400,"PRODUCTID":76,"OPEN":"149.14","LOW":"149.12","HIGH":"150.84","CLOSE":"149.14","ADJCLOSE":"149.14","VOLUME":"0"},{"ID":4452,"TRADEDATE":20240320,"PHPDATE":1710892800,"PRODUCTID":76,"OPEN":"151.04","LOW":"151.02","HIGH":"151.79","CLOSE":"151.04","ADJCLOSE":"151.04","VOLUME":"0"},{"ID":4453,"TRADEDATE":20240321,"PHPDATE":1710979200,"PRODUCTID":76,"OPEN":"150.76","LOW":"150.28","HIGH":"151.65","CLOSE":"150.76","ADJCLOSE":"150.76","VOLUME":"0"},{"ID":4454,"TRADEDATE":20240322,"PHPDATE":1711065600,"PRODUCTID":76,"OPEN":"151.63","LOW":"151.03","HIGH":"151.85","CLOSE":"151.63","ADJCLOSE":"151.63","VOLUME":"0"},{"ID":4455,"TRADEDATE":20240323,"PHPDATE":1711065600,"PRODUCTID":76,"OPEN":"151.63","LOW":"151.03","HIGH":"151.85","CLOSE":"151.63","ADJCLOSE":"151.63","VOLUME":"0"},{"ID":4456,"TRADEDATE":20240325,"PHPDATE":1711324800,"PRODUCTID":76,"OPEN":"151.3","LOW":"151.06","HIGH":"151.43","CLOSE":"151.3","ADJCLOSE":"151.3","VOLUME":"0"},{"ID":4457,"TRADEDATE":20240326,"PHPDATE":1711411200,"PRODUCTID":76,"OPEN":"151.37","LOW":"151.22","HIGH":"151.59","CLOSE":"151.37","ADJCLOSE":"151.37","VOLUME":"0"},{"ID":4458,"TRADEDATE":20240327,"PHPDATE":1711497600,"PRODUCTID":76,"OPEN":"151.53","LOW":"151.04","HIGH":"151.94","CLOSE":"151.53","ADJCLOSE":"151.53","VOLUME":"0"},{"ID":4459,"TRADEDATE":20240328,"PHPDATE":1711584000,"PRODUCTID":76,"OPEN":"151.29","LOW":"151.15","HIGH":"151.54","CLOSE":"151.29","ADJCLOSE":"151.29","VOLUME":"0"},{"ID":4460,"TRADEDATE":20240329,"PHPDATE":1711670400,"PRODUCTID":76,"OPEN":"151.44","LOW":"151.17","HIGH":"151.49","CLOSE":"151.44","ADJCLOSE":"151.44","VOLUME":"0"},{"ID":4461,"TRADEDATE":20240330,"PHPDATE":1711776075,"PRODUCTID":76,"OPEN":"151.3","LOW":"151.3","HIGH":"151.3","CLOSE":"151.3","ADJCLOSE":"151.3","VOLUME":"0"},{"ID":4462,"TRADEDATE":20240401,"PHPDATE":1711926000,"PRODUCTID":76,"OPEN":"151.4","LOW":"151.26","HIGH":"151.75","CLOSE":"151.4","ADJCLOSE":"151.4","VOLUME":"0"},{"ID":4463,"TRADEDATE":20240402,"PHPDATE":1712012400,"PRODUCTID":76,"OPEN":"151.58","LOW":"151.48","HIGH":"151.79","CLOSE":"151.58","ADJCLOSE":"151.58","VOLUME":"0"},{"ID":4464,"TRADEDATE":20240403,"PHPDATE":1712098800,"PRODUCTID":76,"OPEN":"151.54","LOW":"151.46","HIGH":"151.95","CLOSE":"151.54","ADJCLOSE":"151.54","VOLUME":"0"},{"ID":4465,"TRADEDATE":20240404,"PHPDATE":1712185200,"PRODUCTID":76,"OPEN":"151.58","LOW":"151.51","HIGH":"151.76","CLOSE":"151.58","ADJCLOSE":"151.58","VOLUME":"0"},{"ID":4466,"TRADEDATE":20240405,"PHPDATE":1712271600,"PRODUCTID":76,"OPEN":"151.29","LOW":"150.85","HIGH":"151.74","CLOSE":"151.29","ADJCLOSE":"151.29","VOLUME":"0"},{"ID":4467,"TRADEDATE":20240406,"PHPDATE":1712377270,"PRODUCTID":76,"OPEN":"151.61","LOW":"151.61","HIGH":"151.61","CLOSE":"151.61","ADJCLOSE":"151.61","VOLUME":"0"},{"ID":4468,"TRADEDATE":20240408,"PHPDATE":1712530800,"PRODUCTID":76,"OPEN":"151.69","LOW":"151.68","HIGH":"151.93","CLOSE":"151.69","ADJCLOSE":"151.69","VOLUME":"0"},{"ID":4469,"TRADEDATE":20240409,"PHPDATE":1712617200,"PRODUCTID":76,"OPEN":"151.84","LOW":"151.58","HIGH":"151.93","CLOSE":"151.84","ADJCLOSE":"151.84","VOLUME":"0"},{"ID":4470,"TRADEDATE":20240410,"PHPDATE":1712703600,"PRODUCTID":76,"OPEN":"151.78","LOW":"151.68","HIGH":"152.93","CLOSE":"151.78","ADJCLOSE":"151.78","VOLUME":"0"},{"ID":4471,"TRADEDATE":20240411,"PHPDATE":1712790000,"PRODUCTID":76,"OPEN":"152.96","LOW":"152.77","HIGH":"153.31","CLOSE":"152.96","ADJCLOSE":"152.96","VOLUME":"0"},{"ID":4472,"TRADEDATE":20240412,"PHPDATE":1712876400,"PRODUCTID":76,"OPEN":"153.19","LOW":"152.62","HIGH":"153.38","CLOSE":"153.19","ADJCLOSE":"153.19","VOLUME":"0"},{"ID":4473,"TRADEDATE":20240413,"PHPDATE":1712955596,"PRODUCTID":76,"OPEN":"153.19","LOW":"152.59","HIGH":"153.39","CLOSE":"153.24","ADJCLOSE":"153.24","VOLUME":"0"},{"ID":4474,"TRADEDATE":20240415,"PHPDATE":1713135600,"PRODUCTID":76,"OPEN":"153.28","LOW":"153.29","HIGH":"154.44","CLOSE":"153.28","ADJCLOSE":"153.28","VOLUME":"0"},{"ID":4475,"TRADEDATE":20240416,"PHPDATE":1713222000,"PRODUCTID":76,"OPEN":"154.21","LOW":"154.15","HIGH":"154.76","CLOSE":"154.21","ADJCLOSE":"154.21","VOLUME":"0"},{"ID":4476,"TRADEDATE":20240417,"PHPDATE":1713308400,"PRODUCTID":76,"OPEN":"154.7","LOW":"154.46","HIGH":"154.73","CLOSE":"154.7","ADJCLOSE":"154.7","VOLUME":"0"},{"ID":4477,"TRADEDATE":20240418,"PHPDATE":1713394800,"PRODUCTID":76,"OPEN":"154.34","LOW":"153.99","HIGH":"154.64","CLOSE":"154.34","ADJCLOSE":"154.34","VOLUME":"0"},{"ID":4478,"TRADEDATE":20240419,"PHPDATE":1713481200,"PRODUCTID":76,"OPEN":"154.61","LOW":"153.62","HIGH":"154.66","CLOSE":"154.61","ADJCLOSE":"154.61","VOLUME":"0"},{"ID":4479,"TRADEDATE":20240420,"PHPDATE":1713560399,"PRODUCTID":76,"OPEN":"154.59","LOW":"153.58","HIGH":"154.67","CLOSE":"154.56","ADJCLOSE":"154.56","VOLUME":"0"},{"ID":4480,"TRADEDATE":20240422,"PHPDATE":1713740400,"PRODUCTID":76,"OPEN":"154.63","LOW":"154.59","HIGH":"154.78","CLOSE":"154.64","ADJCLOSE":"154.64","VOLUME":"0"},{"ID":4481,"TRADEDATE":20240423,"PHPDATE":1713826800,"PRODUCTID":76,"OPEN":"154.81","LOW":"154.59","HIGH":"154.87","CLOSE":"154.81","ADJCLOSE":"154.81","VOLUME":"0"},{"ID":4482,"TRADEDATE":20240424,"PHPDATE":1713913200,"PRODUCTID":76,"OPEN":"154.74","LOW":"154.74","HIGH":"155.13","CLOSE":"154.74","ADJCLOSE":"154.74","VOLUME":"0"},{"ID":4483,"TRADEDATE":20240425,"PHPDATE":1713999600,"PRODUCTID":76,"OPEN":"155.26","LOW":"155.26","HIGH":"155.74","CLOSE":"155.26","ADJCLOSE":"155.26","VOLUME":"0"},{"ID":4484,"TRADEDATE":20240426,"PHPDATE":1714086000,"PRODUCTID":76,"OPEN":"155.6","LOW":"155.48","HIGH":"157.67","CLOSE":"155.6","ADJCLOSE":"155.6","VOLUME":"0"},{"ID":4485,"TRADEDATE":20240427,"PHPDATE":1714191673,"PRODUCTID":76,"OPEN":"158.3","LOW":"158.3","HIGH":"158.3","CLOSE":"158.3","ADJCLOSE":"158.3","VOLUME":"0"},{"ID":4486,"TRADEDATE":20240429,"PHPDATE":1714345200,"PRODUCTID":76,"OPEN":"158.22","LOW":"154.55","HIGH":"159.96","CLOSE":"158.22","ADJCLOSE":"158.22","VOLUME":"0"},{"ID":4487,"TRADEDATE":20240430,"PHPDATE":1714431600,"PRODUCTID":76,"OPEN":"156.31","LOW":"156.2","HIGH":"157.56","CLOSE":"156.31","ADJCLOSE":"156.31","VOLUME":"0"},{"ID":4488,"TRADEDATE":20240501,"PHPDATE":1714518000,"PRODUCTID":76,"OPEN":"157.72","LOW":"157.42","HIGH":"157.98","CLOSE":"157.72","ADJCLOSE":"157.72","VOLUME":"0"},{"ID":4489,"TRADEDATE":20240502,"PHPDATE":1714604400,"PRODUCTID":76,"OPEN":"155.7","LOW":"153.49","HIGH":"156.25","CLOSE":"155.7","ADJCLOSE":"155.7","VOLUME":"0"},{"ID":4490,"TRADEDATE":20240503,"PHPDATE":1714690800,"PRODUCTID":76,"OPEN":"153.04","LOW":"151.88","HIGH":"153.41","CLOSE":"153.04","ADJCLOSE":"153.04","VOLUME":"0"},{"ID":4491,"TRADEDATE":20240504,"PHPDATE":1714770000,"PRODUCTID":76,"OPEN":"153.68","LOW":"151.85","HIGH":"153.72","CLOSE":"152.95","ADJCLOSE":"152.95","VOLUME":"0"},{"ID":4492,"TRADEDATE":20240506,"PHPDATE":1714950000,"PRODUCTID":76,"OPEN":"153.57","LOW":"153.32","HIGH":"154.01","CLOSE":"153.57","ADJCLOSE":"153.57","VOLUME":"0"},{"ID":4493,"TRADEDATE":20240507,"PHPDATE":1715036400,"PRODUCTID":76,"OPEN":"154.24","LOW":"153.89","HIGH":"154.64","CLOSE":"154.24","ADJCLOSE":"154.24","VOLUME":"0"},{"ID":4494,"TRADEDATE":20240508,"PHPDATE":1715122800,"PRODUCTID":76,"OPEN":"154.75","LOW":"154.69","HIGH":"155.65","CLOSE":"154.75","ADJCLOSE":"154.75","VOLUME":"0"},{"ID":4495,"TRADEDATE":20240509,"PHPDATE":1715209200,"PRODUCTID":76,"OPEN":"155.42","LOW":"155.23","HIGH":"155.95","CLOSE":"155.42","ADJCLOSE":"155.42","VOLUME":"0"},{"ID":4496,"TRADEDATE":20240510,"PHPDATE":1715295600,"PRODUCTID":76,"OPEN":"155.39","LOW":"155.38","HIGH":"155.89","CLOSE":"155.39","ADJCLOSE":"155.39","VOLUME":"0"},{"ID":4497,"TRADEDATE":20240511,"PHPDATE":1715401272,"PRODUCTID":76,"OPEN":"155.7","LOW":"155.7","HIGH":"155.7","CLOSE":"155.7","ADJCLOSE":"155.7","VOLUME":"0"},{"ID":4498,"TRADEDATE":20240513,"PHPDATE":1715554800,"PRODUCTID":76,"OPEN":"155.82","LOW":"155.6","HIGH":"156.21","CLOSE":"155.82","ADJCLOSE":"155.82","VOLUME":"0"},{"ID":4499,"TRADEDATE":20240514,"PHPDATE":1715641200,"PRODUCTID":76,"OPEN":"156.23","LOW":"156.23","HIGH":"156.67","CLOSE":"156.23","ADJCLOSE":"156.23","VOLUME":"0"},{"ID":4500,"TRADEDATE":20240515,"PHPDATE":1715727600,"PRODUCTID":76,"OPEN":"156.5","LOW":"154.76","HIGH":"156.55","CLOSE":"156.5","ADJCLOSE":"156.5","VOLUME":"0"},{"ID":4501,"TRADEDATE":20240516,"PHPDATE":1715814000,"PRODUCTID":76,"OPEN":"154.28","LOW":"153.59","HIGH":"155.52","CLOSE":"154.28","ADJCLOSE":"154.28","VOLUME":"0"},{"ID":4502,"TRADEDATE":20240517,"PHPDATE":1715900400,"PRODUCTID":76,"OPEN":"155.38","LOW":"155.27","HIGH":"155.98","CLOSE":"155.38","ADJCLOSE":"155.38","VOLUME":"0"},{"ID":4503,"TRADEDATE":20240518,"PHPDATE":1715979597,"PRODUCTID":76,"OPEN":"155.35","LOW":"155.24","HIGH":"155.98","CLOSE":"155.62","ADJCLOSE":"155.62","VOLUME":"0"},{"ID":4504,"TRADEDATE":20240520,"PHPDATE":1716159600,"PRODUCTID":76,"OPEN":"155.75","LOW":"155.51","HIGH":"156.22","CLOSE":"155.75","ADJCLOSE":"155.75","VOLUME":"0"},{"ID":4505,"TRADEDATE":20240521,"PHPDATE":1716246000,"PRODUCTID":76,"OPEN":"156.37","LOW":"155.87","HIGH":"156.52","CLOSE":"156.37","ADJCLOSE":"156.37","VOLUME":"0"},{"ID":4506,"TRADEDATE":20240522,"PHPDATE":1716332400,"PRODUCTID":76,"OPEN":"156.25","LOW":"156.15","HIGH":"156.6","CLOSE":"156.25","ADJCLOSE":"156.25","VOLUME":"0"},{"ID":4507,"TRADEDATE":20240523,"PHPDATE":1716418800,"PRODUCTID":76,"OPEN":"156.7","LOW":"156.53","HIGH":"157.16","CLOSE":"156.7","ADJCLOSE":"156.7","VOLUME":"0"},{"ID":4508,"TRADEDATE":20240524,"PHPDATE":1716505200,"PRODUCTID":76,"OPEN":"156.97","LOW":"156.87","HIGH":"157.14","CLOSE":"156.97","ADJCLOSE":"156.97","VOLUME":"0"},{"ID":4509,"TRADEDATE":20240525,"PHPDATE":1716584398,"PRODUCTID":76,"OPEN":"156.94","LOW":"156.82","HIGH":"157.15","CLOSE":"156.94","ADJCLOSE":"156.94","VOLUME":"0"},{"ID":4510,"TRADEDATE":20240527,"PHPDATE":1716764400,"PRODUCTID":76,"OPEN":"156.87","LOW":"156.68","HIGH":"156.96","CLOSE":"156.87","ADJCLOSE":"156.87","VOLUME":"0"},{"ID":4511,"TRADEDATE":20240528,"PHPDATE":1716850800,"PRODUCTID":76,"OPEN":"156.85","LOW":"156.61","HIGH":"156.99","CLOSE":"156.85","ADJCLOSE":"156.85","VOLUME":"0"},{"ID":4512,"TRADEDATE":20240529,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4513,"TRADEDATE":20240530,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4514,"TRADEDATE":20240531,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4515,"TRADEDATE":20240603,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4516,"TRADEDATE":20240604,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4517,"TRADEDATE":20240605,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4518,"TRADEDATE":20240606,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4519,"TRADEDATE":20240607,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4520,"TRADEDATE":20240611,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4521,"TRADEDATE":20240612,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4522,"TRADEDATE":20240613,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4523,"TRADEDATE":20240614,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4524,"TRADEDATE":20240617,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4525,"TRADEDATE":20240618,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4526,"TRADEDATE":20240619,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4527,"TRADEDATE":20240620,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4528,"TRADEDATE":20240621,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4529,"TRADEDATE":20240624,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4530,"TRADEDATE":20240625,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4531,"TRADEDATE":20240626,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4532,"TRADEDATE":20240627,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4533,"TRADEDATE":20240629,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4534,"TRADEDATE":20240702,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4535,"TRADEDATE":20240703,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4536,"TRADEDATE":20240704,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4537,"TRADEDATE":20240705,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4538,"TRADEDATE":20240708,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4539,"TRADEDATE":20240709,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4540,"TRADEDATE":20240710,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4541,"TRADEDATE":20240711,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4542,"TRADEDATE":20240712,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4543,"TRADEDATE":20240715,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4544,"TRADEDATE":20240716,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4545,"TRADEDATE":20240717,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4546,"TRADEDATE":20240718,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4547,"TRADEDATE":20240719,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4548,"TRADEDATE":20240722,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4549,"TRADEDATE":20240723,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4550,"TRADEDATE":20240724,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4551,"TRADEDATE":20240725,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4552,"TRADEDATE":20240726,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4553,"TRADEDATE":20240729,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4554,"TRADEDATE":20240730,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4555,"TRADEDATE":20240731,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4556,"TRADEDATE":20240801,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4557,"TRADEDATE":20240802,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4558,"TRADEDATE":20240805,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4559,"TRADEDATE":20240806,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4560,"TRADEDATE":20240807,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4561,"TRADEDATE":20240808,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4562,"TRADEDATE":20240809,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4563,"TRADEDATE":20240812,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4564,"TRADEDATE":20240813,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4565,"TRADEDATE":20240814,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4566,"TRADEDATE":20240815,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4567,"TRADEDATE":20240816,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4568,"TRADEDATE":20240819,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4569,"TRADEDATE":20240820,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4570,"TRADEDATE":20240821,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4571,"TRADEDATE":20240822,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4572,"TRADEDATE":20240823,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4573,"TRADEDATE":20240826,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4574,"TRADEDATE":20240827,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4575,"TRADEDATE":20240828,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4576,"TRADEDATE":20240829,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4577,"TRADEDATE":20240830,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4578,"TRADEDATE":20240902,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4579,"TRADEDATE":20240903,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4580,"TRADEDATE":20240904,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4581,"TRADEDATE":20240905,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4582,"TRADEDATE":20240909,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4583,"TRADEDATE":20240910,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4584,"TRADEDATE":20240911,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4585,"TRADEDATE":20240912,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4586,"TRADEDATE":20240913,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4587,"TRADEDATE":20240916,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4588,"TRADEDATE":20240917,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4589,"TRADEDATE":20240919,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4590,"TRADEDATE":20240920,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4591,"TRADEDATE":20240923,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4592,"TRADEDATE":20240924,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4593,"TRADEDATE":20240925,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4594,"TRADEDATE":20240926,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4595,"TRADEDATE":20240927,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4596,"TRADEDATE":20240930,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4597,"TRADEDATE":20241002,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4598,"TRADEDATE":20241003,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4599,"TRADEDATE":20241004,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4600,"TRADEDATE":20241007,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4601,"TRADEDATE":20241008,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4602,"TRADEDATE":20241009,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4603,"TRADEDATE":20241010,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4604,"TRADEDATE":20241014,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4605,"TRADEDATE":20241015,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4606,"TRADEDATE":20241016,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4607,"TRADEDATE":20241017,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4608,"TRADEDATE":20241018,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4609,"TRADEDATE":20241021,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4610,"TRADEDATE":20241022,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4611,"TRADEDATE":20241023,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4612,"TRADEDATE":20241024,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4613,"TRADEDATE":20241025,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4614,"TRADEDATE":20241028,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4615,"TRADEDATE":20241029,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4616,"TRADEDATE":20241030,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4617,"TRADEDATE":20241031,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4618,"TRADEDATE":20241101,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4619,"TRADEDATE":20241104,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4620,"TRADEDATE":20241105,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4621,"TRADEDATE":20241106,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4622,"TRADEDATE":20241107,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4623,"TRADEDATE":20241108,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4624,"TRADEDATE":20241111,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4625,"TRADEDATE":20241112,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4626,"TRADEDATE":20241113,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4627,"TRADEDATE":20241114,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4628,"TRADEDATE":20241115,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4629,"TRADEDATE":20241118,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4630,"TRADEDATE":20241119,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4631,"TRADEDATE":20241120,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4632,"TRADEDATE":20241121,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4633,"TRADEDATE":20241122,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4634,"TRADEDATE":20241125,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4635,"TRADEDATE":20241126,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4636,"TRADEDATE":20241127,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4637,"TRADEDATE":20241128,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4638,"TRADEDATE":20241129,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4639,"TRADEDATE":20241202,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4640,"TRADEDATE":20241203,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4641,"TRADEDATE":20241204,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4642,"TRADEDATE":20241205,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4643,"TRADEDATE":20241206,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4644,"TRADEDATE":20241209,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4645,"TRADEDATE":20241210,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4646,"TRADEDATE":20241211,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4647,"TRADEDATE":20241212,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4648,"TRADEDATE":20241213,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4649,"TRADEDATE":20241216,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4650,"TRADEDATE":20241217,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4651,"TRADEDATE":20241218,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4652,"TRADEDATE":20241219,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4653,"TRADEDATE":20241220,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4654,"TRADEDATE":20241223,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4655,"TRADEDATE":20241224,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4656,"TRADEDATE":20241230,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4657,"TRADEDATE":20241231,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4658,"TRADEDATE":20250102,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4659,"TRADEDATE":20250103,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4660,"TRADEDATE":20250106,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4661,"TRADEDATE":20250107,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4662,"TRADEDATE":20250108,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4663,"TRADEDATE":20250109,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4664,"TRADEDATE":20250110,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4665,"TRADEDATE":20250113,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4666,"TRADEDATE":20250114,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4667,"TRADEDATE":20250115,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4668,"TRADEDATE":20250116,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4669,"TRADEDATE":20250117,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4670,"TRADEDATE":20250120,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4671,"TRADEDATE":20250121,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4672,"TRADEDATE":20250122,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4673,"TRADEDATE":20250123,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4674,"TRADEDATE":20250124,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4675,"TRADEDATE":20250127,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4676,"TRADEDATE":20250128,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4677,"TRADEDATE":20250203,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4678,"TRADEDATE":20250204,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4679,"TRADEDATE":20250205,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4680,"TRADEDATE":20250206,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4681,"TRADEDATE":20250207,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4682,"TRADEDATE":20250210,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4683,"TRADEDATE":20250211,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4684,"TRADEDATE":20250212,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4685,"TRADEDATE":20250213,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4686,"TRADEDATE":20250214,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4687,"TRADEDATE":20250217,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4688,"TRADEDATE":20250218,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4689,"TRADEDATE":20250219,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4690,"TRADEDATE":20250220,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4691,"TRADEDATE":20250221,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4692,"TRADEDATE":20250224,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4693,"TRADEDATE":20250225,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4694,"TRADEDATE":20250226,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4695,"TRADEDATE":20250227,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4696,"TRADEDATE":20250228,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4697,"TRADEDATE":20250303,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4698,"TRADEDATE":20250304,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4699,"TRADEDATE":20250305,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4700,"TRADEDATE":20250306,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4701,"TRADEDATE":20250307,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4702,"TRADEDATE":20250310,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4703,"TRADEDATE":20250311,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4704,"TRADEDATE":20250313,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4705,"TRADEDATE":20250314,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4706,"TRADEDATE":20250317,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4707,"TRADEDATE":20250318,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4708,"TRADEDATE":20250319,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4709,"TRADEDATE":20250320,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4710,"TRADEDATE":20250321,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4711,"TRADEDATE":20250324,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4712,"TRADEDATE":20250325,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4713,"TRADEDATE":20250326,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4714,"TRADEDATE":20250327,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4715,"TRADEDATE":20250328,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4716,"TRADEDATE":20250331,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4717,"TRADEDATE":20250401,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4718,"TRADEDATE":20250402,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4719,"TRADEDATE":20250403,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4720,"TRADEDATE":20250407,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4721,"TRADEDATE":20250408,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4722,"TRADEDATE":20250409,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4723,"TRADEDATE":20250410,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4724,"TRADEDATE":20250411,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4725,"TRADEDATE":20250414,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4726,"TRADEDATE":20250415,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4727,"TRADEDATE":20250416,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4728,"TRADEDATE":20250417,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4729,"TRADEDATE":20250422,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4730,"TRADEDATE":20250423,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4731,"TRADEDATE":20250424,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4732,"TRADEDATE":20250425,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4733,"TRADEDATE":20250428,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4734,"TRADEDATE":20250429,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4735,"TRADEDATE":20250430,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4736,"TRADEDATE":20250502,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4737,"TRADEDATE":20250506,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4738,"TRADEDATE":20250507,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4739,"TRADEDATE":20250508,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4740,"TRADEDATE":20250509,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4741,"TRADEDATE":20250512,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4742,"TRADEDATE":20250513,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4743,"TRADEDATE":20250514,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4744,"TRADEDATE":20250515,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4745,"TRADEDATE":20250516,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4746,"TRADEDATE":20250519,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4747,"TRADEDATE":20250520,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4748,"TRADEDATE":20250521,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4749,"TRADEDATE":20250522,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4750,"TRADEDATE":20250523,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4751,"TRADEDATE":20250526,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4752,"TRADEDATE":20250527,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4753,"TRADEDATE":20250528,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4754,"TRADEDATE":20250529,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4755,"TRADEDATE":20250530,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4756,"TRADEDATE":20250602,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4757,"TRADEDATE":20250616,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4758,"TRADEDATE":20250617,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4759,"TRADEDATE":20250618,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4760,"TRADEDATE":20250619,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4761,"TRADEDATE":20250620,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4762,"TRADEDATE":20250623,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4763,"TRADEDATE":20250624,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4764,"TRADEDATE":20250625,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4765,"TRADEDATE":20250626,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4766,"TRADEDATE":20250627,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4767,"TRADEDATE":20250630,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4768,"TRADEDATE":20250702,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4769,"TRADEDATE":20250703,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4770,"TRADEDATE":20250704,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4771,"TRADEDATE":20250707,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4772,"TRADEDATE":20250708,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4773,"TRADEDATE":20250709,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4774,"TRADEDATE":20250710,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4775,"TRADEDATE":20250711,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4776,"TRADEDATE":20250714,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4777,"TRADEDATE":20250715,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4778,"TRADEDATE":20250716,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4779,"TRADEDATE":20250717,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4780,"TRADEDATE":20250718,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4781,"TRADEDATE":20250721,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4782,"TRADEDATE":20250722,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4783,"TRADEDATE":20250723,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4784,"TRADEDATE":20250724,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4785,"TRADEDATE":20250725,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4786,"TRADEDATE":20250728,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4787,"TRADEDATE":20250729,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4788,"TRADEDATE":20250730,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4789,"TRADEDATE":20250731,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4790,"TRADEDATE":20250801,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4791,"TRADEDATE":20250804,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4792,"TRADEDATE":20250805,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4793,"TRADEDATE":20250806,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4794,"TRADEDATE":20250807,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4795,"TRADEDATE":20250808,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4796,"TRADEDATE":20250811,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4797,"TRADEDATE":20250812,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4798,"TRADEDATE":20250813,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4799,"TRADEDATE":20250814,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4800,"TRADEDATE":20250815,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4801,"TRADEDATE":20250818,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4802,"TRADEDATE":20250819,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4803,"TRADEDATE":20250820,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4804,"TRADEDATE":20250821,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4805,"TRADEDATE":20250822,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4806,"TRADEDATE":20250825,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4807,"TRADEDATE":20250826,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4808,"TRADEDATE":20250827,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4809,"TRADEDATE":20250828,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4810,"TRADEDATE":20250829,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4811,"TRADEDATE":20250901,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4812,"TRADEDATE":20250902,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4813,"TRADEDATE":20250903,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4814,"TRADEDATE":20250904,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4815,"TRADEDATE":20250905,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4816,"TRADEDATE":20250908,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4817,"TRADEDATE":20250909,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4818,"TRADEDATE":20250910,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4819,"TRADEDATE":20250911,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4820,"TRADEDATE":20250912,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4821,"TRADEDATE":20250915,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4822,"TRADEDATE":20250916,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4823,"TRADEDATE":20250917,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4824,"TRADEDATE":20250918,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4825,"TRADEDATE":20250919,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4826,"TRADEDATE":20250922,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4827,"TRADEDATE":20250923,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4828,"TRADEDATE":20250924,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4829,"TRADEDATE":20250925,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4830,"TRADEDATE":20250926,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4831,"TRADEDATE":20250929,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4832,"TRADEDATE":20250930,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4833,"TRADEDATE":20251002,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4834,"TRADEDATE":20251003,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4835,"TRADEDATE":20251006,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4836,"TRADEDATE":20251008,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4837,"TRADEDATE":20251009,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4838,"TRADEDATE":20251010,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4839,"TRADEDATE":20251013,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4840,"TRADEDATE":20251014,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4841,"TRADEDATE":20251015,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4842,"TRADEDATE":20251016,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4843,"TRADEDATE":20251017,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4844,"TRADEDATE":20251020,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4845,"TRADEDATE":20251021,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4846,"TRADEDATE":20251022,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4847,"TRADEDATE":20251023,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4848,"TRADEDATE":20251024,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4849,"TRADEDATE":20251027,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4850,"TRADEDATE":20251028,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4851,"TRADEDATE":20251030,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4852,"TRADEDATE":20251031,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4853,"TRADEDATE":20251103,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4854,"TRADEDATE":20251104,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4855,"TRADEDATE":20251105,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4856,"TRADEDATE":20251106,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4857,"TRADEDATE":20251107,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4858,"TRADEDATE":20251110,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4859,"TRADEDATE":20251111,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4860,"TRADEDATE":20251112,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4861,"TRADEDATE":20251113,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4862,"TRADEDATE":20251114,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4863,"TRADEDATE":20251117,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4864,"TRADEDATE":20251118,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4865,"TRADEDATE":20251119,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4866,"TRADEDATE":20251120,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4867,"TRADEDATE":20251121,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4868,"TRADEDATE":20251124,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4869,"TRADEDATE":20251125,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4870,"TRADEDATE":20251126,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4871,"TRADEDATE":20251127,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4872,"TRADEDATE":20251128,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4873,"TRADEDATE":20251201,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4874,"TRADEDATE":20251202,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4875,"TRADEDATE":20251203,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4876,"TRADEDATE":20251204,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":4877,"TRADEDATE":20251205,"PHPDATE":1716971409,"PRODUCTID":76,"OPEN":"157.16","LOW":"156.89","HIGH":"157.4","CLOSE":"157.14","ADJCLOSE":"157.14","VOLUME":"0"},{"ID":1,"TRADEDATE":20080104,"PHPDATE":1199404800,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":2,"TRADEDATE":20080107,"PHPDATE":1199664000,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":3,"TRADEDATE":20080108,"PHPDATE":1199750400,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":4,"TRADEDATE":20080109,"PHPDATE":1199836800,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":5,"TRADEDATE":20080110,"PHPDATE":1199923200,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.1","HIGH":"1.12","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":6,"TRADEDATE":20080111,"PHPDATE":1200009600,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":7,"TRADEDATE":20080114,"PHPDATE":1200268800,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":8,"TRADEDATE":20080115,"PHPDATE":1200355200,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":9,"TRADEDATE":20080116,"PHPDATE":1200441600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":10,"TRADEDATE":20080117,"PHPDATE":1200528000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":11,"TRADEDATE":20080118,"PHPDATE":1200614400,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":12,"TRADEDATE":20080121,"PHPDATE":1200873600,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":13,"TRADEDATE":20080122,"PHPDATE":1200960000,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.09","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":14,"TRADEDATE":20080123,"PHPDATE":1201046400,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":15,"TRADEDATE":20080124,"PHPDATE":1201132800,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":16,"TRADEDATE":20080125,"PHPDATE":1201219200,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":17,"TRADEDATE":20080128,"PHPDATE":1201478400,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":18,"TRADEDATE":20080129,"PHPDATE":1201564800,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":19,"TRADEDATE":20080130,"PHPDATE":1201651200,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":20,"TRADEDATE":20080131,"PHPDATE":1201737600,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":21,"TRADEDATE":20080201,"PHPDATE":1201824000,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":22,"TRADEDATE":20080204,"PHPDATE":1202083200,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":23,"TRADEDATE":20080205,"PHPDATE":1202169600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":24,"TRADEDATE":20080206,"PHPDATE":1202256000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":25,"TRADEDATE":20080207,"PHPDATE":1202342400,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":26,"TRADEDATE":20080208,"PHPDATE":1202428800,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":27,"TRADEDATE":20080211,"PHPDATE":1202688000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":28,"TRADEDATE":20080212,"PHPDATE":1202774400,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":29,"TRADEDATE":20080213,"PHPDATE":1202860800,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":30,"TRADEDATE":20080214,"PHPDATE":1202947200,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":31,"TRADEDATE":20080215,"PHPDATE":1203033600,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":32,"TRADEDATE":20080218,"PHPDATE":1203292800,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":33,"TRADEDATE":20080219,"PHPDATE":1203379200,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":34,"TRADEDATE":20080220,"PHPDATE":1203465600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":35,"TRADEDATE":20080221,"PHPDATE":1203552000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":36,"TRADEDATE":20080222,"PHPDATE":1203638400,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":37,"TRADEDATE":20080225,"PHPDATE":1203897600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":38,"TRADEDATE":20080226,"PHPDATE":1203984000,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.07","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":39,"TRADEDATE":20080227,"PHPDATE":1204070400,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.06","HIGH":"1.08","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":40,"TRADEDATE":20080228,"PHPDATE":1204156800,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":41,"TRADEDATE":20080229,"PHPDATE":1204243200,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":42,"TRADEDATE":20080303,"PHPDATE":1204502400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":43,"TRADEDATE":20080304,"PHPDATE":1204588800,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":44,"TRADEDATE":20080305,"PHPDATE":1204675200,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":45,"TRADEDATE":20080306,"PHPDATE":1204761600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.02","HIGH":"1.04","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":46,"TRADEDATE":20080307,"PHPDATE":1204848000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":47,"TRADEDATE":20080310,"PHPDATE":1205107200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":48,"TRADEDATE":20080311,"PHPDATE":1205193600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":49,"TRADEDATE":20080312,"PHPDATE":1205280000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.01","HIGH":"1.03","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":50,"TRADEDATE":20080313,"PHPDATE":1205366400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":51,"TRADEDATE":20080314,"PHPDATE":1205452800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":52,"TRADEDATE":20080317,"PHPDATE":1205712000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":53,"TRADEDATE":20080318,"PHPDATE":1205798400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":54,"TRADEDATE":20080319,"PHPDATE":1205884800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":55,"TRADEDATE":20080320,"PHPDATE":1205971200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":56,"TRADEDATE":20080321,"PHPDATE":1206057600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":57,"TRADEDATE":20080324,"PHPDATE":1206316800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":58,"TRADEDATE":20080325,"PHPDATE":1206403200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":59,"TRADEDATE":20080326,"PHPDATE":1206489600,"PRODUCTID":77,"OPEN":"1.01","LOW":"0.99","HIGH":"1.01","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":60,"TRADEDATE":20080327,"PHPDATE":1206576000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":61,"TRADEDATE":20080328,"PHPDATE":1206662400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":62,"TRADEDATE":20080331,"PHPDATE":1206918000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":63,"TRADEDATE":20080401,"PHPDATE":1206918000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":64,"TRADEDATE":20080402,"PHPDATE":1207090800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":65,"TRADEDATE":20080403,"PHPDATE":1207177200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":66,"TRADEDATE":20080404,"PHPDATE":1207263600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":67,"TRADEDATE":20080407,"PHPDATE":1207522800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":68,"TRADEDATE":20080408,"PHPDATE":1207609200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":69,"TRADEDATE":20080409,"PHPDATE":1207695600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1","HIGH":"1.02","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":70,"TRADEDATE":20080410,"PHPDATE":1207782000,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":71,"TRADEDATE":20080411,"PHPDATE":1207868400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":72,"TRADEDATE":20080414,"PHPDATE":1208127600,"PRODUCTID":77,"OPEN":"1.01","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":73,"TRADEDATE":20080415,"PHPDATE":1208214000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":74,"TRADEDATE":20080416,"PHPDATE":1208300400,"PRODUCTID":77,"OPEN":"1.01","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":75,"TRADEDATE":20080417,"PHPDATE":1208386800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":76,"TRADEDATE":20080418,"PHPDATE":1208473200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":77,"TRADEDATE":20080421,"PHPDATE":1208732400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":78,"TRADEDATE":20080422,"PHPDATE":1208818800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":79,"TRADEDATE":20080423,"PHPDATE":1208905200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":80,"TRADEDATE":20080424,"PHPDATE":1208991600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":81,"TRADEDATE":20080425,"PHPDATE":1209078000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":82,"TRADEDATE":20080428,"PHPDATE":1209337200,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":83,"TRADEDATE":20080429,"PHPDATE":1209423600,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":84,"TRADEDATE":20080430,"PHPDATE":1209510000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":85,"TRADEDATE":20080501,"PHPDATE":1209510000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":86,"TRADEDATE":20080502,"PHPDATE":1209682800,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":87,"TRADEDATE":20080505,"PHPDATE":1209942000,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":88,"TRADEDATE":20080506,"PHPDATE":1210028400,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":89,"TRADEDATE":20080507,"PHPDATE":1210114800,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":90,"TRADEDATE":20080508,"PHPDATE":1210201200,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":91,"TRADEDATE":20080509,"PHPDATE":1210287600,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":92,"TRADEDATE":20080512,"PHPDATE":1210546800,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":93,"TRADEDATE":20080513,"PHPDATE":1210633200,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":94,"TRADEDATE":20080514,"PHPDATE":1210719600,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":95,"TRADEDATE":20080515,"PHPDATE":1210806000,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":96,"TRADEDATE":20080516,"PHPDATE":1210892400,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":97,"TRADEDATE":20080519,"PHPDATE":1211151600,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":98,"TRADEDATE":20080520,"PHPDATE":1211238000,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":99,"TRADEDATE":20080521,"PHPDATE":1211324400,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":100,"TRADEDATE":20080522,"PHPDATE":1211410800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":101,"TRADEDATE":20080523,"PHPDATE":1211497200,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":102,"TRADEDATE":20080526,"PHPDATE":1211756400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":103,"TRADEDATE":20080527,"PHPDATE":1211842800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":104,"TRADEDATE":20080528,"PHPDATE":1211929200,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":105,"TRADEDATE":20080529,"PHPDATE":1212015600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":106,"TRADEDATE":20080530,"PHPDATE":1212102000,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":107,"TRADEDATE":20080602,"PHPDATE":1212361200,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":108,"TRADEDATE":20080603,"PHPDATE":1212447600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":109,"TRADEDATE":20080604,"PHPDATE":1212534000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":110,"TRADEDATE":20080605,"PHPDATE":1212620400,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":111,"TRADEDATE":20080606,"PHPDATE":1212706800,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.02","HIGH":"1.04","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":112,"TRADEDATE":20080609,"PHPDATE":1212966000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":113,"TRADEDATE":20080610,"PHPDATE":1213052400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":114,"TRADEDATE":20080611,"PHPDATE":1213138800,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":115,"TRADEDATE":20080612,"PHPDATE":1213225200,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":116,"TRADEDATE":20080613,"PHPDATE":1213311600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":117,"TRADEDATE":20080616,"PHPDATE":1213570800,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":118,"TRADEDATE":20080617,"PHPDATE":1213657200,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":119,"TRADEDATE":20080618,"PHPDATE":1213743600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":120,"TRADEDATE":20080619,"PHPDATE":1213830000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":121,"TRADEDATE":20080620,"PHPDATE":1213916400,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":122,"TRADEDATE":20080623,"PHPDATE":1214175600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":123,"TRADEDATE":20080624,"PHPDATE":1214262000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":124,"TRADEDATE":20080625,"PHPDATE":1214348400,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":125,"TRADEDATE":20080626,"PHPDATE":1214434800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":126,"TRADEDATE":20080627,"PHPDATE":1214521200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":127,"TRADEDATE":20080630,"PHPDATE":1214780400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":128,"TRADEDATE":20080701,"PHPDATE":1214780400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":129,"TRADEDATE":20080702,"PHPDATE":1214953200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":130,"TRADEDATE":20080703,"PHPDATE":1215039600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":131,"TRADEDATE":20080704,"PHPDATE":1215126000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":132,"TRADEDATE":20080707,"PHPDATE":1215385200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":133,"TRADEDATE":20080708,"PHPDATE":1215471600,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":134,"TRADEDATE":20080709,"PHPDATE":1215558000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":135,"TRADEDATE":20080710,"PHPDATE":1215644400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":136,"TRADEDATE":20080711,"PHPDATE":1215730800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":137,"TRADEDATE":20080714,"PHPDATE":1215990000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":138,"TRADEDATE":20080715,"PHPDATE":1216076400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":139,"TRADEDATE":20080716,"PHPDATE":1216162800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":140,"TRADEDATE":20080717,"PHPDATE":1216249200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":141,"TRADEDATE":20080718,"PHPDATE":1216335600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":142,"TRADEDATE":20080721,"PHPDATE":1216594800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":143,"TRADEDATE":20080722,"PHPDATE":1216681200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":144,"TRADEDATE":20080723,"PHPDATE":1216767600,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":145,"TRADEDATE":20080724,"PHPDATE":1216854000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":146,"TRADEDATE":20080725,"PHPDATE":1216940400,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":147,"TRADEDATE":20080728,"PHPDATE":1217199600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":148,"TRADEDATE":20080729,"PHPDATE":1217286000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":149,"TRADEDATE":20080730,"PHPDATE":1217372400,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":150,"TRADEDATE":20080731,"PHPDATE":1217458800,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":151,"TRADEDATE":20080801,"PHPDATE":1217545200,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":152,"TRADEDATE":20080804,"PHPDATE":1217804400,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":153,"TRADEDATE":20080805,"PHPDATE":1217890800,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":154,"TRADEDATE":20080806,"PHPDATE":1217977200,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":155,"TRADEDATE":20080807,"PHPDATE":1218063600,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":156,"TRADEDATE":20080808,"PHPDATE":1218150000,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":157,"TRADEDATE":20080811,"PHPDATE":1218409200,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":158,"TRADEDATE":20080812,"PHPDATE":1218495600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":159,"TRADEDATE":20080813,"PHPDATE":1218582000,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":160,"TRADEDATE":20080814,"PHPDATE":1218668400,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":161,"TRADEDATE":20080815,"PHPDATE":1218754800,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":162,"TRADEDATE":20080818,"PHPDATE":1219014000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":163,"TRADEDATE":20080819,"PHPDATE":1219100400,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":164,"TRADEDATE":20080820,"PHPDATE":1219186800,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":165,"TRADEDATE":20080821,"PHPDATE":1219273200,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.08","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":166,"TRADEDATE":20080822,"PHPDATE":1219359600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":167,"TRADEDATE":20080825,"PHPDATE":1219618800,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":168,"TRADEDATE":20080826,"PHPDATE":1219705200,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":169,"TRADEDATE":20080827,"PHPDATE":1219791600,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":170,"TRADEDATE":20080828,"PHPDATE":1219878000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":171,"TRADEDATE":20080829,"PHPDATE":1219964400,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":172,"TRADEDATE":20080901,"PHPDATE":1220223600,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":173,"TRADEDATE":20080902,"PHPDATE":1220310000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":174,"TRADEDATE":20080903,"PHPDATE":1220396400,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":175,"TRADEDATE":20080904,"PHPDATE":1220482800,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":176,"TRADEDATE":20080905,"PHPDATE":1220569200,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":177,"TRADEDATE":20080908,"PHPDATE":1220828400,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.11","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":178,"TRADEDATE":20080909,"PHPDATE":1220914800,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":179,"TRADEDATE":20080910,"PHPDATE":1221001200,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":180,"TRADEDATE":20080911,"PHPDATE":1221087600,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":181,"TRADEDATE":20080912,"PHPDATE":1221174000,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":182,"TRADEDATE":20080915,"PHPDATE":1221433200,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.11","HIGH":"1.13","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":183,"TRADEDATE":20080916,"PHPDATE":1221519600,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":184,"TRADEDATE":20080917,"PHPDATE":1221606000,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.1","HIGH":"1.12","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":185,"TRADEDATE":20080918,"PHPDATE":1221692400,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":186,"TRADEDATE":20080919,"PHPDATE":1221778800,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.13","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":187,"TRADEDATE":20080922,"PHPDATE":1222038000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.07","HIGH":"1.1","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":188,"TRADEDATE":20080923,"PHPDATE":1222124400,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":189,"TRADEDATE":20080924,"PHPDATE":1222210800,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":190,"TRADEDATE":20080925,"PHPDATE":1222297200,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":191,"TRADEDATE":20080926,"PHPDATE":1222383600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":192,"TRADEDATE":20080929,"PHPDATE":1222642800,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.11","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":193,"TRADEDATE":20080930,"PHPDATE":1222729200,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":194,"TRADEDATE":20081001,"PHPDATE":1222815600,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.11","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":195,"TRADEDATE":20081002,"PHPDATE":1222902000,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":196,"TRADEDATE":20081003,"PHPDATE":1222988400,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":197,"TRADEDATE":20081006,"PHPDATE":1223247600,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.13","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":198,"TRADEDATE":20081007,"PHPDATE":1223334000,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":199,"TRADEDATE":20081008,"PHPDATE":1223420400,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":200,"TRADEDATE":20081009,"PHPDATE":1223506800,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":201,"TRADEDATE":20081010,"PHPDATE":1223593200,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.11","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":202,"TRADEDATE":20081013,"PHPDATE":1223852400,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":203,"TRADEDATE":20081014,"PHPDATE":1223938800,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":204,"TRADEDATE":20081015,"PHPDATE":1224025200,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":205,"TRADEDATE":20081016,"PHPDATE":1224111600,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.13","HIGH":"1.15","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":206,"TRADEDATE":20081017,"PHPDATE":1224198000,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":207,"TRADEDATE":20081020,"PHPDATE":1224457200,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.13","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":208,"TRADEDATE":20081021,"PHPDATE":1224543600,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":209,"TRADEDATE":20081022,"PHPDATE":1224630000,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.15","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":210,"TRADEDATE":20081023,"PHPDATE":1224716400,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":211,"TRADEDATE":20081024,"PHPDATE":1224802800,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":212,"TRADEDATE":20081027,"PHPDATE":1225065600,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":213,"TRADEDATE":20081028,"PHPDATE":1225152000,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":214,"TRADEDATE":20081029,"PHPDATE":1225238400,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.13","HIGH":"1.16","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":215,"TRADEDATE":20081030,"PHPDATE":1225324800,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.12","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":216,"TRADEDATE":20081031,"PHPDATE":1225411200,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.14","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":217,"TRADEDATE":20081103,"PHPDATE":1225670400,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":218,"TRADEDATE":20081104,"PHPDATE":1225756800,"PRODUCTID":77,"OPEN":"1.18","LOW":"1.16","HIGH":"1.18","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":219,"TRADEDATE":20081105,"PHPDATE":1225843200,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":220,"TRADEDATE":20081106,"PHPDATE":1225929600,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.16","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":221,"TRADEDATE":20081107,"PHPDATE":1226016000,"PRODUCTID":77,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":222,"TRADEDATE":20081110,"PHPDATE":1226275200,"PRODUCTID":77,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":223,"TRADEDATE":20081111,"PHPDATE":1226361600,"PRODUCTID":77,"OPEN":"1.18","LOW":"1.17","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":224,"TRADEDATE":20081112,"PHPDATE":1226448000,"PRODUCTID":77,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":225,"TRADEDATE":20081113,"PHPDATE":1226534400,"PRODUCTID":77,"OPEN":"1.19","LOW":"1.18","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":226,"TRADEDATE":20081114,"PHPDATE":1226620800,"PRODUCTID":77,"OPEN":"1.19","LOW":"1.18","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":227,"TRADEDATE":20081117,"PHPDATE":1226880000,"PRODUCTID":77,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":228,"TRADEDATE":20081118,"PHPDATE":1226966400,"PRODUCTID":77,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":229,"TRADEDATE":20081119,"PHPDATE":1227052800,"PRODUCTID":77,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":230,"TRADEDATE":20081120,"PHPDATE":1227139200,"PRODUCTID":77,"OPEN":"1.21","LOW":"1.21","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":231,"TRADEDATE":20081121,"PHPDATE":1227225600,"PRODUCTID":77,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":232,"TRADEDATE":20081124,"PHPDATE":1227484800,"PRODUCTID":77,"OPEN":"1.22","LOW":"1.19","HIGH":"1.22","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":233,"TRADEDATE":20081125,"PHPDATE":1227571200,"PRODUCTID":77,"OPEN":"1.2","LOW":"1.18","HIGH":"1.21","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":234,"TRADEDATE":20081126,"PHPDATE":1227657600,"PRODUCTID":77,"OPEN":"1.19","LOW":"1.18","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":235,"TRADEDATE":20081127,"PHPDATE":1227744000,"PRODUCTID":77,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":236,"TRADEDATE":20081128,"PHPDATE":1227830400,"PRODUCTID":77,"OPEN":"1.2","LOW":"1.2","HIGH":"1.22","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":237,"TRADEDATE":20081201,"PHPDATE":1228089600,"PRODUCTID":77,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":238,"TRADEDATE":20081202,"PHPDATE":1228176000,"PRODUCTID":77,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":239,"TRADEDATE":20081203,"PHPDATE":1228262400,"PRODUCTID":77,"OPEN":"1.21","LOW":"1.2","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":240,"TRADEDATE":20081204,"PHPDATE":1228348800,"PRODUCTID":77,"OPEN":"1.21","LOW":"1.19","HIGH":"1.22","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":241,"TRADEDATE":20081205,"PHPDATE":1228435200,"PRODUCTID":77,"OPEN":"1.2","LOW":"1.2","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":242,"TRADEDATE":20081208,"PHPDATE":1228694400,"PRODUCTID":77,"OPEN":"1.22","LOW":"1.2","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":243,"TRADEDATE":20081209,"PHPDATE":1228780800,"PRODUCTID":77,"OPEN":"1.21","LOW":"1.2","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":244,"TRADEDATE":20081210,"PHPDATE":1228867200,"PRODUCTID":77,"OPEN":"1.21","LOW":"1.19","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":245,"TRADEDATE":20081211,"PHPDATE":1228953600,"PRODUCTID":77,"OPEN":"1.2","LOW":"1.18","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":246,"TRADEDATE":20081212,"PHPDATE":1229040000,"PRODUCTID":77,"OPEN":"1.19","LOW":"1.17","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":247,"TRADEDATE":20081215,"PHPDATE":1229299200,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":248,"TRADEDATE":20081216,"PHPDATE":1229385600,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.12","HIGH":"1.16","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":249,"TRADEDATE":20081217,"PHPDATE":1229472000,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.07","HIGH":"1.12","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":250,"TRADEDATE":20081218,"PHPDATE":1229558400,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.04","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":251,"TRADEDATE":20081219,"PHPDATE":1229644800,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":252,"TRADEDATE":20081222,"PHPDATE":1229904000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":253,"TRADEDATE":20081223,"PHPDATE":1229990400,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":254,"TRADEDATE":20081224,"PHPDATE":1230076800,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.07","HIGH":"1.09","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":255,"TRADEDATE":20081225,"PHPDATE":1230163200,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.04","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":256,"TRADEDATE":20081226,"PHPDATE":1230249600,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":257,"TRADEDATE":20081229,"PHPDATE":1230508800,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.04","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":258,"TRADEDATE":20081230,"PHPDATE":1230595200,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":259,"TRADEDATE":20081231,"PHPDATE":1230681600,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.04","HIGH":"1.07","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":260,"TRADEDATE":20090101,"PHPDATE":1230768000,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.08","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":261,"TRADEDATE":20090102,"PHPDATE":1230854400,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":262,"TRADEDATE":20090105,"PHPDATE":1231113600,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":263,"TRADEDATE":20090106,"PHPDATE":1231200000,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.11","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":264,"TRADEDATE":20090107,"PHPDATE":1231286400,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.09","HIGH":"1.12","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":265,"TRADEDATE":20090108,"PHPDATE":1231372800,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":266,"TRADEDATE":20090109,"PHPDATE":1231459200,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":267,"TRADEDATE":20090112,"PHPDATE":1231718400,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":268,"TRADEDATE":20090113,"PHPDATE":1231804800,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":269,"TRADEDATE":20090114,"PHPDATE":1231891200,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":270,"TRADEDATE":20090115,"PHPDATE":1231977600,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.11","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":271,"TRADEDATE":20090116,"PHPDATE":1232064000,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":272,"TRADEDATE":20090119,"PHPDATE":1232323200,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.11","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":273,"TRADEDATE":20090120,"PHPDATE":1232409600,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.13","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":274,"TRADEDATE":20090121,"PHPDATE":1232496000,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.14","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":275,"TRADEDATE":20090122,"PHPDATE":1232582400,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":276,"TRADEDATE":20090123,"PHPDATE":1232668800,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.15","HIGH":"1.17","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":277,"TRADEDATE":20090126,"PHPDATE":1232928000,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.13","HIGH":"1.16","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":278,"TRADEDATE":20090127,"PHPDATE":1233014400,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":279,"TRADEDATE":20090128,"PHPDATE":1233100800,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.13","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":280,"TRADEDATE":20090129,"PHPDATE":1233187200,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.14","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":281,"TRADEDATE":20090130,"PHPDATE":1233273600,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":282,"TRADEDATE":20090202,"PHPDATE":1233532800,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":283,"TRADEDATE":20090203,"PHPDATE":1233619200,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.14","HIGH":"1.17","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":284,"TRADEDATE":20090204,"PHPDATE":1233705600,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.14","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":285,"TRADEDATE":20090205,"PHPDATE":1233792000,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":286,"TRADEDATE":20090206,"PHPDATE":1233878400,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.08","HIGH":"1.17","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":287,"TRADEDATE":20090209,"PHPDATE":1234137600,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":288,"TRADEDATE":20090210,"PHPDATE":1234224000,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.15","HIGH":"1.18","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":289,"TRADEDATE":20090211,"PHPDATE":1234310400,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":290,"TRADEDATE":20090212,"PHPDATE":1234396800,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":291,"TRADEDATE":20090213,"PHPDATE":1234483200,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":292,"TRADEDATE":20090216,"PHPDATE":1234742400,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":293,"TRADEDATE":20090217,"PHPDATE":1234828800,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.16","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":294,"TRADEDATE":20090218,"PHPDATE":1234915200,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":295,"TRADEDATE":20090219,"PHPDATE":1235001600,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":296,"TRADEDATE":20090220,"PHPDATE":1235088000,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.15","HIGH":"1.19","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":297,"TRADEDATE":20090223,"PHPDATE":1235347200,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":298,"TRADEDATE":20090224,"PHPDATE":1235433600,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":299,"TRADEDATE":20090225,"PHPDATE":1235520000,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":300,"TRADEDATE":20090226,"PHPDATE":1235606400,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":301,"TRADEDATE":20090227,"PHPDATE":1235692800,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.16","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":302,"TRADEDATE":20090302,"PHPDATE":1235952000,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":303,"TRADEDATE":20090303,"PHPDATE":1236038400,"PRODUCTID":77,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":304,"TRADEDATE":20090304,"PHPDATE":1236124800,"PRODUCTID":77,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":305,"TRADEDATE":20090305,"PHPDATE":1236211200,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":306,"TRADEDATE":20090306,"PHPDATE":1236297600,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":307,"TRADEDATE":20090309,"PHPDATE":1236556800,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":308,"TRADEDATE":20090310,"PHPDATE":1236643200,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.14","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":309,"TRADEDATE":20090311,"PHPDATE":1236729600,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":310,"TRADEDATE":20090312,"PHPDATE":1236816000,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":311,"TRADEDATE":20090313,"PHPDATE":1236902400,"PRODUCTID":77,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":312,"TRADEDATE":20090316,"PHPDATE":1237161600,"PRODUCTID":77,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":313,"TRADEDATE":20090317,"PHPDATE":1237248000,"PRODUCTID":77,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":314,"TRADEDATE":20090318,"PHPDATE":1237334400,"PRODUCTID":77,"OPEN":"1.18","LOW":"1.14","HIGH":"1.18","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":315,"TRADEDATE":20090319,"PHPDATE":1237420800,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.12","HIGH":"1.15","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":316,"TRADEDATE":20090320,"PHPDATE":1237507200,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":317,"TRADEDATE":20090323,"PHPDATE":1237766400,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.12","HIGH":"1.22","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":318,"TRADEDATE":20090324,"PHPDATE":1237852800,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":319,"TRADEDATE":20090325,"PHPDATE":1237939200,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":320,"TRADEDATE":20090326,"PHPDATE":1238025600,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":321,"TRADEDATE":20090327,"PHPDATE":1238112000,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.12","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":322,"TRADEDATE":20090330,"PHPDATE":1238367600,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":323,"TRADEDATE":20090331,"PHPDATE":1238454000,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":324,"TRADEDATE":20090401,"PHPDATE":1238540400,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":325,"TRADEDATE":20090402,"PHPDATE":1238626800,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.13","HIGH":"1.15","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":326,"TRADEDATE":20090403,"PHPDATE":1238713200,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":327,"TRADEDATE":20090406,"PHPDATE":1238972400,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":328,"TRADEDATE":20090407,"PHPDATE":1239058800,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.13","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":329,"TRADEDATE":20090408,"PHPDATE":1239145200,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":330,"TRADEDATE":20090409,"PHPDATE":1239231600,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.14","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":331,"TRADEDATE":20090410,"PHPDATE":1239318000,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":332,"TRADEDATE":20090413,"PHPDATE":1239577200,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.13","HIGH":"1.16","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":333,"TRADEDATE":20090414,"PHPDATE":1239663600,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":334,"TRADEDATE":20090415,"PHPDATE":1239750000,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":335,"TRADEDATE":20090416,"PHPDATE":1239836400,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":336,"TRADEDATE":20090417,"PHPDATE":1239922800,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.15","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":337,"TRADEDATE":20090420,"PHPDATE":1240182000,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.17","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":338,"TRADEDATE":20090421,"PHPDATE":1240268400,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":339,"TRADEDATE":20090422,"PHPDATE":1240354800,"PRODUCTID":77,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":340,"TRADEDATE":20090423,"PHPDATE":1240441200,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":341,"TRADEDATE":20090424,"PHPDATE":1240527600,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.13","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":342,"TRADEDATE":20090427,"PHPDATE":1240786800,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.14","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":343,"TRADEDATE":20090428,"PHPDATE":1240873200,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.14","HIGH":"1.16","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":344,"TRADEDATE":20090429,"PHPDATE":1240959600,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":345,"TRADEDATE":20090430,"PHPDATE":1241046000,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":346,"TRADEDATE":20090501,"PHPDATE":1241132400,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":347,"TRADEDATE":20090504,"PHPDATE":1241391600,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":348,"TRADEDATE":20090505,"PHPDATE":1241478000,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":349,"TRADEDATE":20090506,"PHPDATE":1241564400,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":350,"TRADEDATE":20090507,"PHPDATE":1241650800,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":351,"TRADEDATE":20090508,"PHPDATE":1241737200,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.1","HIGH":"1.13","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":352,"TRADEDATE":20090511,"PHPDATE":1241996400,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":353,"TRADEDATE":20090512,"PHPDATE":1242082800,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":354,"TRADEDATE":20090513,"PHPDATE":1242169200,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":355,"TRADEDATE":20090514,"PHPDATE":1242255600,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":356,"TRADEDATE":20090515,"PHPDATE":1242342000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.1","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":357,"TRADEDATE":20090518,"PHPDATE":1242601200,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.11","HIGH":"1.13","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":358,"TRADEDATE":20090519,"PHPDATE":1242687600,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":359,"TRADEDATE":20090520,"PHPDATE":1242774000,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":360,"TRADEDATE":20090521,"PHPDATE":1242860400,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":361,"TRADEDATE":20090522,"PHPDATE":1242946800,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":362,"TRADEDATE":20090525,"PHPDATE":1243206000,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":363,"TRADEDATE":20090526,"PHPDATE":1243292400,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":364,"TRADEDATE":20090527,"PHPDATE":1243378800,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":365,"TRADEDATE":20090528,"PHPDATE":1243465200,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":366,"TRADEDATE":20090529,"PHPDATE":1243551600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.07","HIGH":"1.09","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":367,"TRADEDATE":20090601,"PHPDATE":1243810800,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":368,"TRADEDATE":20090602,"PHPDATE":1243897200,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":369,"TRADEDATE":20090603,"PHPDATE":1243983600,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":370,"TRADEDATE":20090604,"PHPDATE":1244070000,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":371,"TRADEDATE":20090605,"PHPDATE":1244156400,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":372,"TRADEDATE":20090608,"PHPDATE":1244415600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":373,"TRADEDATE":20090609,"PHPDATE":1244502000,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":374,"TRADEDATE":20090610,"PHPDATE":1244588400,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":375,"TRADEDATE":20090611,"PHPDATE":1244674800,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":376,"TRADEDATE":20090612,"PHPDATE":1244761200,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":377,"TRADEDATE":20090615,"PHPDATE":1245020400,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":378,"TRADEDATE":20090616,"PHPDATE":1245106800,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":379,"TRADEDATE":20090617,"PHPDATE":1245193200,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":380,"TRADEDATE":20090618,"PHPDATE":1245279600,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":381,"TRADEDATE":20090619,"PHPDATE":1245366000,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":382,"TRADEDATE":20090622,"PHPDATE":1245625200,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":383,"TRADEDATE":20090623,"PHPDATE":1245711600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.06","HIGH":"1.09","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":384,"TRADEDATE":20090624,"PHPDATE":1245798000,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":385,"TRADEDATE":20090625,"PHPDATE":1245884400,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":386,"TRADEDATE":20090626,"PHPDATE":1245970800,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":387,"TRADEDATE":20090629,"PHPDATE":1246230000,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":388,"TRADEDATE":20090630,"PHPDATE":1246316400,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":389,"TRADEDATE":20090701,"PHPDATE":1246402800,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.07","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":390,"TRADEDATE":20090702,"PHPDATE":1246489200,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":391,"TRADEDATE":20090703,"PHPDATE":1246575600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":392,"TRADEDATE":20090706,"PHPDATE":1246834800,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":393,"TRADEDATE":20090707,"PHPDATE":1246921200,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":394,"TRADEDATE":20090708,"PHPDATE":1247007600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":395,"TRADEDATE":20090709,"PHPDATE":1247094000,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.07","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":396,"TRADEDATE":20090710,"PHPDATE":1247180400,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":397,"TRADEDATE":20090713,"PHPDATE":1247439600,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":398,"TRADEDATE":20090714,"PHPDATE":1247526000,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":399,"TRADEDATE":20090715,"PHPDATE":1247612400,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.07","HIGH":"1.09","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":400,"TRADEDATE":20090716,"PHPDATE":1247698800,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":401,"TRADEDATE":20090717,"PHPDATE":1247785200,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":402,"TRADEDATE":20090720,"PHPDATE":1248044400,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":403,"TRADEDATE":20090721,"PHPDATE":1248130800,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":404,"TRADEDATE":20090722,"PHPDATE":1248217200,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":405,"TRADEDATE":20090723,"PHPDATE":1248303600,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":406,"TRADEDATE":20090724,"PHPDATE":1248390000,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":407,"TRADEDATE":20090727,"PHPDATE":1248649200,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":408,"TRADEDATE":20090728,"PHPDATE":1248735600,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":409,"TRADEDATE":20090729,"PHPDATE":1248822000,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":410,"TRADEDATE":20090730,"PHPDATE":1248908400,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":411,"TRADEDATE":20090731,"PHPDATE":1248994800,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":412,"TRADEDATE":20090803,"PHPDATE":1249254000,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":413,"TRADEDATE":20090804,"PHPDATE":1249340400,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":414,"TRADEDATE":20090805,"PHPDATE":1249426800,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":415,"TRADEDATE":20090806,"PHPDATE":1249513200,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":416,"TRADEDATE":20090807,"PHPDATE":1249599600,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":417,"TRADEDATE":20090810,"PHPDATE":1249858800,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":418,"TRADEDATE":20090811,"PHPDATE":1249945200,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":419,"TRADEDATE":20090812,"PHPDATE":1250031600,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":420,"TRADEDATE":20090813,"PHPDATE":1250118000,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":421,"TRADEDATE":20090814,"PHPDATE":1250204400,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":422,"TRADEDATE":20090817,"PHPDATE":1250463600,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":423,"TRADEDATE":20090818,"PHPDATE":1250550000,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":424,"TRADEDATE":20090819,"PHPDATE":1250636400,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":425,"TRADEDATE":20090820,"PHPDATE":1250722800,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":426,"TRADEDATE":20090821,"PHPDATE":1250809200,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":427,"TRADEDATE":20090824,"PHPDATE":1251068400,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":428,"TRADEDATE":20090825,"PHPDATE":1251154800,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":429,"TRADEDATE":20090826,"PHPDATE":1251241200,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":430,"TRADEDATE":20090827,"PHPDATE":1251327600,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":431,"TRADEDATE":20090828,"PHPDATE":1251414000,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":432,"TRADEDATE":20090831,"PHPDATE":1251673200,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":433,"TRADEDATE":20090901,"PHPDATE":1251759600,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":434,"TRADEDATE":20090902,"PHPDATE":1251846000,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":435,"TRADEDATE":20090903,"PHPDATE":1251932400,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":436,"TRADEDATE":20090904,"PHPDATE":1252018800,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":437,"TRADEDATE":20090907,"PHPDATE":1252278000,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":438,"TRADEDATE":20090908,"PHPDATE":1252364400,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":439,"TRADEDATE":20090909,"PHPDATE":1252450800,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":440,"TRADEDATE":20090910,"PHPDATE":1252537200,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":441,"TRADEDATE":20090911,"PHPDATE":1252623600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":442,"TRADEDATE":20090914,"PHPDATE":1252882800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":443,"TRADEDATE":20090915,"PHPDATE":1252969200,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":444,"TRADEDATE":20090916,"PHPDATE":1253055600,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":445,"TRADEDATE":20090917,"PHPDATE":1253142000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":446,"TRADEDATE":20090918,"PHPDATE":1253228400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":447,"TRADEDATE":20090921,"PHPDATE":1253487600,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":448,"TRADEDATE":20090922,"PHPDATE":1253574000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":449,"TRADEDATE":20090923,"PHPDATE":1253660400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":450,"TRADEDATE":20090924,"PHPDATE":1253746800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":451,"TRADEDATE":20090925,"PHPDATE":1253833200,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":452,"TRADEDATE":20090928,"PHPDATE":1254092400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":453,"TRADEDATE":20090929,"PHPDATE":1254178800,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":454,"TRADEDATE":20090930,"PHPDATE":1254265200,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":455,"TRADEDATE":20091001,"PHPDATE":1254351600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":456,"TRADEDATE":20091002,"PHPDATE":1254438000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":457,"TRADEDATE":20091005,"PHPDATE":1254697200,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":458,"TRADEDATE":20091006,"PHPDATE":1254783600,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":459,"TRADEDATE":20091007,"PHPDATE":1254870000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":460,"TRADEDATE":20091008,"PHPDATE":1254956400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":461,"TRADEDATE":20091009,"PHPDATE":1255042800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":462,"TRADEDATE":20091012,"PHPDATE":1255302000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":463,"TRADEDATE":20091013,"PHPDATE":1255388400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":464,"TRADEDATE":20091014,"PHPDATE":1255474800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":465,"TRADEDATE":20091015,"PHPDATE":1255561200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":466,"TRADEDATE":20091016,"PHPDATE":1255647600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":467,"TRADEDATE":20091019,"PHPDATE":1255906800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":468,"TRADEDATE":20091020,"PHPDATE":1255993200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":469,"TRADEDATE":20091021,"PHPDATE":1256079600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":470,"TRADEDATE":20091022,"PHPDATE":1256166000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":471,"TRADEDATE":20091023,"PHPDATE":1256252400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":472,"TRADEDATE":20091026,"PHPDATE":1256515200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":473,"TRADEDATE":20091027,"PHPDATE":1256601600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":474,"TRADEDATE":20091028,"PHPDATE":1256688000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":475,"TRADEDATE":20091029,"PHPDATE":1256774400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":476,"TRADEDATE":20091030,"PHPDATE":1256860800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":477,"TRADEDATE":20091102,"PHPDATE":1257120000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":478,"TRADEDATE":20091103,"PHPDATE":1257206400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":479,"TRADEDATE":20091104,"PHPDATE":1257292800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":480,"TRADEDATE":20091105,"PHPDATE":1257379200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":481,"TRADEDATE":20091106,"PHPDATE":1257465600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":482,"TRADEDATE":20091109,"PHPDATE":1257724800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":483,"TRADEDATE":20091110,"PHPDATE":1257811200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":484,"TRADEDATE":20091111,"PHPDATE":1257897600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":485,"TRADEDATE":20091112,"PHPDATE":1257984000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":486,"TRADEDATE":20091113,"PHPDATE":1258070400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":487,"TRADEDATE":20091116,"PHPDATE":1258329600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":488,"TRADEDATE":20091117,"PHPDATE":1258416000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":489,"TRADEDATE":20091118,"PHPDATE":1258502400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":490,"TRADEDATE":20091119,"PHPDATE":1258588800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":491,"TRADEDATE":20091120,"PHPDATE":1258675200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":492,"TRADEDATE":20091123,"PHPDATE":1258934400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":493,"TRADEDATE":20091124,"PHPDATE":1259020800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":494,"TRADEDATE":20091125,"PHPDATE":1259107200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":495,"TRADEDATE":20091126,"PHPDATE":1259193600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":496,"TRADEDATE":20091127,"PHPDATE":1259280000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":497,"TRADEDATE":20091130,"PHPDATE":1259539200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":498,"TRADEDATE":20091201,"PHPDATE":1259625600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":499,"TRADEDATE":20091202,"PHPDATE":1259712000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":500,"TRADEDATE":20091203,"PHPDATE":1259798400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":501,"TRADEDATE":20091204,"PHPDATE":1259884800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":502,"TRADEDATE":20091207,"PHPDATE":1260144000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":503,"TRADEDATE":20091208,"PHPDATE":1260230400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":504,"TRADEDATE":20091209,"PHPDATE":1260316800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":505,"TRADEDATE":20091210,"PHPDATE":1260403200,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":506,"TRADEDATE":20091211,"PHPDATE":1260489600,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":507,"TRADEDATE":20091214,"PHPDATE":1260748800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":508,"TRADEDATE":20091215,"PHPDATE":1260835200,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":509,"TRADEDATE":20091216,"PHPDATE":1260921600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":510,"TRADEDATE":20091217,"PHPDATE":1261008000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":511,"TRADEDATE":20091218,"PHPDATE":1261094400,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":512,"TRADEDATE":20091221,"PHPDATE":1261353600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":513,"TRADEDATE":20091222,"PHPDATE":1261440000,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":514,"TRADEDATE":20091223,"PHPDATE":1261526400,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":515,"TRADEDATE":20091224,"PHPDATE":1261612800,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":516,"TRADEDATE":20091225,"PHPDATE":1261699200,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":517,"TRADEDATE":20091228,"PHPDATE":1261958400,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":518,"TRADEDATE":20091229,"PHPDATE":1262044800,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":519,"TRADEDATE":20091230,"PHPDATE":1262131200,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":520,"TRADEDATE":20091231,"PHPDATE":1262217600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":521,"TRADEDATE":20100101,"PHPDATE":1262304000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":522,"TRADEDATE":20100104,"PHPDATE":1262563200,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":523,"TRADEDATE":20100105,"PHPDATE":1262649600,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":524,"TRADEDATE":20100106,"PHPDATE":1262736000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":525,"TRADEDATE":20100107,"PHPDATE":1262822400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":526,"TRADEDATE":20100108,"PHPDATE":1262908800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":527,"TRADEDATE":20100111,"PHPDATE":1263168000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":528,"TRADEDATE":20100112,"PHPDATE":1263254400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":529,"TRADEDATE":20100113,"PHPDATE":1263340800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":530,"TRADEDATE":20100114,"PHPDATE":1263427200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":531,"TRADEDATE":20100115,"PHPDATE":1263513600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":532,"TRADEDATE":20100118,"PHPDATE":1263772800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":533,"TRADEDATE":20100119,"PHPDATE":1263859200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":534,"TRADEDATE":20100120,"PHPDATE":1263945600,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":535,"TRADEDATE":20100121,"PHPDATE":1264032000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":536,"TRADEDATE":20100122,"PHPDATE":1264118400,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":537,"TRADEDATE":20100125,"PHPDATE":1264377600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":538,"TRADEDATE":20100126,"PHPDATE":1264464000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":539,"TRADEDATE":20100127,"PHPDATE":1264550400,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":540,"TRADEDATE":20100128,"PHPDATE":1264636800,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":541,"TRADEDATE":20100129,"PHPDATE":1264723200,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":542,"TRADEDATE":20100201,"PHPDATE":1264982400,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":543,"TRADEDATE":20100202,"PHPDATE":1265068800,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":544,"TRADEDATE":20100203,"PHPDATE":1265155200,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":545,"TRADEDATE":20100204,"PHPDATE":1265241600,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":546,"TRADEDATE":20100205,"PHPDATE":1265328000,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":547,"TRADEDATE":20100208,"PHPDATE":1265587200,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":548,"TRADEDATE":20100209,"PHPDATE":1265673600,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":549,"TRADEDATE":20100210,"PHPDATE":1265760000,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":550,"TRADEDATE":20100211,"PHPDATE":1265846400,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":551,"TRADEDATE":20100212,"PHPDATE":1265932800,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":552,"TRADEDATE":20100215,"PHPDATE":1266192000,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":553,"TRADEDATE":20100216,"PHPDATE":1266278400,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":554,"TRADEDATE":20100217,"PHPDATE":1266364800,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":555,"TRADEDATE":20100218,"PHPDATE":1266451200,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":556,"TRADEDATE":20100219,"PHPDATE":1266537600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":557,"TRADEDATE":20100222,"PHPDATE":1266796800,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":558,"TRADEDATE":20100223,"PHPDATE":1266883200,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":559,"TRADEDATE":20100224,"PHPDATE":1266969600,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":560,"TRADEDATE":20100225,"PHPDATE":1267056000,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":561,"TRADEDATE":20100226,"PHPDATE":1267142400,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":562,"TRADEDATE":20100301,"PHPDATE":1267401600,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":563,"TRADEDATE":20100302,"PHPDATE":1267488000,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.09","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":564,"TRADEDATE":20100303,"PHPDATE":1267574400,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":565,"TRADEDATE":20100304,"PHPDATE":1267660800,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":566,"TRADEDATE":20100305,"PHPDATE":1267747200,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":567,"TRADEDATE":20100308,"PHPDATE":1268006400,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":568,"TRADEDATE":20100309,"PHPDATE":1268092800,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":569,"TRADEDATE":20100310,"PHPDATE":1268179200,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":570,"TRADEDATE":20100311,"PHPDATE":1268265600,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":571,"TRADEDATE":20100312,"PHPDATE":1268352000,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":572,"TRADEDATE":20100315,"PHPDATE":1268611200,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":573,"TRADEDATE":20100316,"PHPDATE":1268697600,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":574,"TRADEDATE":20100317,"PHPDATE":1268784000,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":575,"TRADEDATE":20100318,"PHPDATE":1268870400,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":576,"TRADEDATE":20100319,"PHPDATE":1268956800,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":577,"TRADEDATE":20100322,"PHPDATE":1269216000,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":578,"TRADEDATE":20100323,"PHPDATE":1269302400,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":579,"TRADEDATE":20100324,"PHPDATE":1269388800,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":580,"TRADEDATE":20100325,"PHPDATE":1269475200,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":581,"TRADEDATE":20100326,"PHPDATE":1269561600,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":582,"TRADEDATE":20100329,"PHPDATE":1269817200,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":583,"TRADEDATE":20100330,"PHPDATE":1269903600,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":584,"TRADEDATE":20100331,"PHPDATE":1269990000,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.05","HIGH":"1.07","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":585,"TRADEDATE":20100401,"PHPDATE":1270076400,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":586,"TRADEDATE":20100402,"PHPDATE":1270162800,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":587,"TRADEDATE":20100405,"PHPDATE":1270422000,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":588,"TRADEDATE":20100406,"PHPDATE":1270508400,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":589,"TRADEDATE":20100407,"PHPDATE":1270594800,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":590,"TRADEDATE":20100408,"PHPDATE":1270681200,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":591,"TRADEDATE":20100409,"PHPDATE":1270767600,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":592,"TRADEDATE":20100412,"PHPDATE":1271026800,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":593,"TRADEDATE":20100413,"PHPDATE":1271113200,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":594,"TRADEDATE":20100414,"PHPDATE":1271199600,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":595,"TRADEDATE":20100415,"PHPDATE":1271286000,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":596,"TRADEDATE":20100416,"PHPDATE":1271372400,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":597,"TRADEDATE":20100419,"PHPDATE":1271631600,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":598,"TRADEDATE":20100420,"PHPDATE":1271718000,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":599,"TRADEDATE":20100421,"PHPDATE":1271804400,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":600,"TRADEDATE":20100422,"PHPDATE":1271890800,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":601,"TRADEDATE":20100423,"PHPDATE":1271977200,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":602,"TRADEDATE":20100426,"PHPDATE":1272236400,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":603,"TRADEDATE":20100427,"PHPDATE":1272322800,"PRODUCTID":77,"OPEN":"1.07","LOW":"1.07","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":604,"TRADEDATE":20100428,"PHPDATE":1272409200,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":605,"TRADEDATE":20100429,"PHPDATE":1272495600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":606,"TRADEDATE":20100430,"PHPDATE":1272582000,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":607,"TRADEDATE":20100503,"PHPDATE":1272841200,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":608,"TRADEDATE":20100504,"PHPDATE":1272927600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":609,"TRADEDATE":20100505,"PHPDATE":1273014000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.1","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":610,"TRADEDATE":20100506,"PHPDATE":1273100400,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.1","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":611,"TRADEDATE":20100507,"PHPDATE":1273186800,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":612,"TRADEDATE":20100510,"PHPDATE":1273446000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":613,"TRADEDATE":20100511,"PHPDATE":1273532400,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":614,"TRADEDATE":20100512,"PHPDATE":1273618800,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":615,"TRADEDATE":20100513,"PHPDATE":1273705200,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":616,"TRADEDATE":20100514,"PHPDATE":1273791600,"PRODUCTID":77,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":617,"TRADEDATE":20100517,"PHPDATE":1274050800,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":618,"TRADEDATE":20100518,"PHPDATE":1274137200,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.13","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":619,"TRADEDATE":20100519,"PHPDATE":1274223600,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.14","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":620,"TRADEDATE":20100520,"PHPDATE":1274310000,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":621,"TRADEDATE":20100521,"PHPDATE":1274396400,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":622,"TRADEDATE":20100524,"PHPDATE":1274655600,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":623,"TRADEDATE":20100525,"PHPDATE":1274742000,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":624,"TRADEDATE":20100526,"PHPDATE":1274828400,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":625,"TRADEDATE":20100527,"PHPDATE":1274914800,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":626,"TRADEDATE":20100528,"PHPDATE":1275001200,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":627,"TRADEDATE":20100531,"PHPDATE":1275260400,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":628,"TRADEDATE":20100601,"PHPDATE":1275346800,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":629,"TRADEDATE":20100602,"PHPDATE":1275433200,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":630,"TRADEDATE":20100603,"PHPDATE":1275519600,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":631,"TRADEDATE":20100604,"PHPDATE":1275606000,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.14","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":632,"TRADEDATE":20100607,"PHPDATE":1275865200,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":633,"TRADEDATE":20100608,"PHPDATE":1275951600,"PRODUCTID":77,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":634,"TRADEDATE":20100609,"PHPDATE":1276038000,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.14","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":635,"TRADEDATE":20100610,"PHPDATE":1276124400,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":636,"TRADEDATE":20100611,"PHPDATE":1276210800,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":637,"TRADEDATE":20100614,"PHPDATE":1276470000,"PRODUCTID":77,"OPEN":"1.15","LOW":"1.13","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":638,"TRADEDATE":20100615,"PHPDATE":1276556400,"PRODUCTID":77,"OPEN":"1.14","LOW":"1.13","HIGH":"1.15","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":639,"TRADEDATE":20100616,"PHPDATE":1276642800,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":640,"TRADEDATE":20100617,"PHPDATE":1276729200,"PRODUCTID":77,"OPEN":"1.13","LOW":"1.11","HIGH":"1.13","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":641,"TRADEDATE":20100618,"PHPDATE":1276815600,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":642,"TRADEDATE":20100621,"PHPDATE":1277074800,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":643,"TRADEDATE":20100622,"PHPDATE":1277161200,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":644,"TRADEDATE":20100623,"PHPDATE":1277247600,"PRODUCTID":77,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":645,"TRADEDATE":20100624,"PHPDATE":1277334000,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":646,"TRADEDATE":20100625,"PHPDATE":1277420400,"PRODUCTID":77,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":647,"TRADEDATE":20100628,"PHPDATE":1277679600,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":648,"TRADEDATE":20100629,"PHPDATE":1277766000,"PRODUCTID":77,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":649,"TRADEDATE":20100630,"PHPDATE":1277852400,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":650,"TRADEDATE":20100701,"PHPDATE":1277938800,"PRODUCTID":77,"OPEN":"1.08","LOW":"1.06","HIGH":"1.08","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":651,"TRADEDATE":20100702,"PHPDATE":1278025200,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":652,"TRADEDATE":20100705,"PHPDATE":1278284400,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":653,"TRADEDATE":20100706,"PHPDATE":1278370800,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":654,"TRADEDATE":20100707,"PHPDATE":1278457200,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":655,"TRADEDATE":20100708,"PHPDATE":1278543600,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":656,"TRADEDATE":20100709,"PHPDATE":1278630000,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":657,"TRADEDATE":20100712,"PHPDATE":1278889200,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":658,"TRADEDATE":20100713,"PHPDATE":1278975600,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":659,"TRADEDATE":20100714,"PHPDATE":1279062000,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":660,"TRADEDATE":20100715,"PHPDATE":1279148400,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":661,"TRADEDATE":20100716,"PHPDATE":1279234800,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":662,"TRADEDATE":20100719,"PHPDATE":1279494000,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":663,"TRADEDATE":20100720,"PHPDATE":1279580400,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":664,"TRADEDATE":20100721,"PHPDATE":1279666800,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":665,"TRADEDATE":20100722,"PHPDATE":1279753200,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":666,"TRADEDATE":20100723,"PHPDATE":1279839600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":667,"TRADEDATE":20100726,"PHPDATE":1280098800,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":668,"TRADEDATE":20100727,"PHPDATE":1280185200,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":669,"TRADEDATE":20100728,"PHPDATE":1280271600,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":670,"TRADEDATE":20100729,"PHPDATE":1280358000,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.04","HIGH":"1.06","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":671,"TRADEDATE":20100730,"PHPDATE":1280444400,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":672,"TRADEDATE":20100802,"PHPDATE":1280703600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":673,"TRADEDATE":20100803,"PHPDATE":1280790000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":674,"TRADEDATE":20100804,"PHPDATE":1280876400,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":675,"TRADEDATE":20100805,"PHPDATE":1280962800,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":676,"TRADEDATE":20100806,"PHPDATE":1281049200,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.03","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":677,"TRADEDATE":20100809,"PHPDATE":1281308400,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":678,"TRADEDATE":20100810,"PHPDATE":1281394800,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":679,"TRADEDATE":20100811,"PHPDATE":1281481200,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":680,"TRADEDATE":20100812,"PHPDATE":1281567600,"PRODUCTID":77,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":681,"TRADEDATE":20100813,"PHPDATE":1281654000,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":682,"TRADEDATE":20100816,"PHPDATE":1281913200,"PRODUCTID":77,"OPEN":"1.05","LOW":"1.03","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":683,"TRADEDATE":20100817,"PHPDATE":1281999600,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":684,"TRADEDATE":20100818,"PHPDATE":1282086000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":685,"TRADEDATE":20100819,"PHPDATE":1282172400,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":686,"TRADEDATE":20100820,"PHPDATE":1282258800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":687,"TRADEDATE":20100823,"PHPDATE":1282518000,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":688,"TRADEDATE":20100824,"PHPDATE":1282604400,"PRODUCTID":77,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":689,"TRADEDATE":20100825,"PHPDATE":1282690800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":690,"TRADEDATE":20100826,"PHPDATE":1282777200,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":691,"TRADEDATE":20100827,"PHPDATE":1282863600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":692,"TRADEDATE":20100830,"PHPDATE":1283122800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":693,"TRADEDATE":20100831,"PHPDATE":1283209200,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.01","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":694,"TRADEDATE":20100901,"PHPDATE":1283295600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":695,"TRADEDATE":20100902,"PHPDATE":1283382000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":696,"TRADEDATE":20100903,"PHPDATE":1283468400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":697,"TRADEDATE":20100906,"PHPDATE":1283727600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":698,"TRADEDATE":20100907,"PHPDATE":1283814000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":699,"TRADEDATE":20100908,"PHPDATE":1283900400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":700,"TRADEDATE":20100909,"PHPDATE":1283986800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":701,"TRADEDATE":20100910,"PHPDATE":1284073200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":702,"TRADEDATE":20100913,"PHPDATE":1284332400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":703,"TRADEDATE":20100914,"PHPDATE":1284418800,"PRODUCTID":77,"OPEN":"1.01","LOW":"0.99","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":704,"TRADEDATE":20100915,"PHPDATE":1284505200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":705,"TRADEDATE":20100916,"PHPDATE":1284591600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.02","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":706,"TRADEDATE":20100917,"PHPDATE":1284678000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":707,"TRADEDATE":20100920,"PHPDATE":1284937200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":708,"TRADEDATE":20100921,"PHPDATE":1285023600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":709,"TRADEDATE":20100922,"PHPDATE":1285110000,"PRODUCTID":77,"OPEN":"1","LOW":"0.98","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":710,"TRADEDATE":20100923,"PHPDATE":1285196400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":711,"TRADEDATE":20100924,"PHPDATE":1285282800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":712,"TRADEDATE":20100927,"PHPDATE":1285542000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":713,"TRADEDATE":20100928,"PHPDATE":1285628400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.97","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":714,"TRADEDATE":20100929,"PHPDATE":1285714800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":715,"TRADEDATE":20100930,"PHPDATE":1285801200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":716,"TRADEDATE":20101001,"PHPDATE":1285887600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":717,"TRADEDATE":20101004,"PHPDATE":1286146800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":718,"TRADEDATE":20101005,"PHPDATE":1286233200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":719,"TRADEDATE":20101006,"PHPDATE":1286319600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":720,"TRADEDATE":20101007,"PHPDATE":1286406000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":721,"TRADEDATE":20101008,"PHPDATE":1286492400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":722,"TRADEDATE":20101011,"PHPDATE":1286751600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":723,"TRADEDATE":20101012,"PHPDATE":1286838000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":724,"TRADEDATE":20101013,"PHPDATE":1286924400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":725,"TRADEDATE":20101014,"PHPDATE":1287010800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":726,"TRADEDATE":20101015,"PHPDATE":1287097200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":727,"TRADEDATE":20101018,"PHPDATE":1287356400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":728,"TRADEDATE":20101019,"PHPDATE":1287442800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.98","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":729,"TRADEDATE":20101020,"PHPDATE":1287529200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":730,"TRADEDATE":20101021,"PHPDATE":1287615600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":731,"TRADEDATE":20101022,"PHPDATE":1287702000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":732,"TRADEDATE":20101025,"PHPDATE":1287961200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":733,"TRADEDATE":20101026,"PHPDATE":1288047600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":734,"TRADEDATE":20101027,"PHPDATE":1288134000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":735,"TRADEDATE":20101028,"PHPDATE":1288220400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":736,"TRADEDATE":20101029,"PHPDATE":1288306800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":737,"TRADEDATE":20101101,"PHPDATE":1288569600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"1","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":738,"TRADEDATE":20101102,"PHPDATE":1288656000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":739,"TRADEDATE":20101103,"PHPDATE":1288742400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":740,"TRADEDATE":20101104,"PHPDATE":1288828800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":741,"TRADEDATE":20101105,"PHPDATE":1288915200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":742,"TRADEDATE":20101108,"PHPDATE":1289174400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":743,"TRADEDATE":20101109,"PHPDATE":1289260800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":744,"TRADEDATE":20101110,"PHPDATE":1289347200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":745,"TRADEDATE":20101111,"PHPDATE":1289433600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":746,"TRADEDATE":20101112,"PHPDATE":1289520000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":747,"TRADEDATE":20101115,"PHPDATE":1289779200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":748,"TRADEDATE":20101116,"PHPDATE":1289865600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":749,"TRADEDATE":20101117,"PHPDATE":1289952000,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":750,"TRADEDATE":20101118,"PHPDATE":1290038400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":751,"TRADEDATE":20101119,"PHPDATE":1290124800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":752,"TRADEDATE":20101122,"PHPDATE":1290384000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":753,"TRADEDATE":20101123,"PHPDATE":1290470400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":754,"TRADEDATE":20101124,"PHPDATE":1290556800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":755,"TRADEDATE":20101125,"PHPDATE":1290643200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":756,"TRADEDATE":20101126,"PHPDATE":1290729600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":757,"TRADEDATE":20101129,"PHPDATE":1290988800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":758,"TRADEDATE":20101130,"PHPDATE":1291075200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":759,"TRADEDATE":20101201,"PHPDATE":1291161600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":760,"TRADEDATE":20101202,"PHPDATE":1291248000,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":761,"TRADEDATE":20101203,"PHPDATE":1291334400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":762,"TRADEDATE":20101206,"PHPDATE":1291593600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.99","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":763,"TRADEDATE":20101207,"PHPDATE":1291680000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":764,"TRADEDATE":20101208,"PHPDATE":1291766400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":765,"TRADEDATE":20101209,"PHPDATE":1291852800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":766,"TRADEDATE":20101210,"PHPDATE":1291939200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":767,"TRADEDATE":20101213,"PHPDATE":1292198400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":768,"TRADEDATE":20101214,"PHPDATE":1292284800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":769,"TRADEDATE":20101215,"PHPDATE":1292371200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":770,"TRADEDATE":20101216,"PHPDATE":1292457600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":771,"TRADEDATE":20101217,"PHPDATE":1292544000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":772,"TRADEDATE":20101220,"PHPDATE":1292803200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":773,"TRADEDATE":20101221,"PHPDATE":1292889600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":774,"TRADEDATE":20101222,"PHPDATE":1292976000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":775,"TRADEDATE":20101223,"PHPDATE":1293062400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":776,"TRADEDATE":20101224,"PHPDATE":1293148800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":777,"TRADEDATE":20101227,"PHPDATE":1293408000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":778,"TRADEDATE":20101228,"PHPDATE":1293494400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.94","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":779,"TRADEDATE":20101229,"PHPDATE":1293580800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":780,"TRADEDATE":20101230,"PHPDATE":1293667200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":781,"TRADEDATE":20101231,"PHPDATE":1293753600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":782,"TRADEDATE":20110103,"PHPDATE":1294012800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":783,"TRADEDATE":20110104,"PHPDATE":1294099200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.95","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":784,"TRADEDATE":20110105,"PHPDATE":1294185600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.97","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":785,"TRADEDATE":20110106,"PHPDATE":1294272000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":786,"TRADEDATE":20110107,"PHPDATE":1294358400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":787,"TRADEDATE":20110110,"PHPDATE":1294617600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":788,"TRADEDATE":20110111,"PHPDATE":1294704000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":789,"TRADEDATE":20110112,"PHPDATE":1294790400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":790,"TRADEDATE":20110113,"PHPDATE":1294876800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":791,"TRADEDATE":20110114,"PHPDATE":1294963200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":792,"TRADEDATE":20110117,"PHPDATE":1295222400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":793,"TRADEDATE":20110118,"PHPDATE":1295308800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":794,"TRADEDATE":20110119,"PHPDATE":1295395200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":795,"TRADEDATE":20110120,"PHPDATE":1295481600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":796,"TRADEDATE":20110121,"PHPDATE":1295568000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":797,"TRADEDATE":20110124,"PHPDATE":1295827200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":798,"TRADEDATE":20110125,"PHPDATE":1295913600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":799,"TRADEDATE":20110126,"PHPDATE":1296000000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":800,"TRADEDATE":20110127,"PHPDATE":1296086400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":801,"TRADEDATE":20110128,"PHPDATE":1296172800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":802,"TRADEDATE":20110131,"PHPDATE":1296432000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":803,"TRADEDATE":20110201,"PHPDATE":1296518400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":804,"TRADEDATE":20110202,"PHPDATE":1296604800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":805,"TRADEDATE":20110203,"PHPDATE":1296691200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":806,"TRADEDATE":20110204,"PHPDATE":1296777600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":807,"TRADEDATE":20110207,"PHPDATE":1297036800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":808,"TRADEDATE":20110208,"PHPDATE":1297123200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":809,"TRADEDATE":20110209,"PHPDATE":1297209600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":810,"TRADEDATE":20110210,"PHPDATE":1297296000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":811,"TRADEDATE":20110211,"PHPDATE":1297382400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":812,"TRADEDATE":20110214,"PHPDATE":1297641600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":813,"TRADEDATE":20110215,"PHPDATE":1297728000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":814,"TRADEDATE":20110216,"PHPDATE":1297814400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":815,"TRADEDATE":20110217,"PHPDATE":1297900800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":816,"TRADEDATE":20110218,"PHPDATE":1297987200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":817,"TRADEDATE":20110221,"PHPDATE":1298246400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":818,"TRADEDATE":20110222,"PHPDATE":1298332800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":819,"TRADEDATE":20110223,"PHPDATE":1298419200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":820,"TRADEDATE":20110224,"PHPDATE":1298505600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":821,"TRADEDATE":20110225,"PHPDATE":1298592000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":822,"TRADEDATE":20110228,"PHPDATE":1298851200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":823,"TRADEDATE":20110301,"PHPDATE":1298937600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":824,"TRADEDATE":20110302,"PHPDATE":1299024000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":825,"TRADEDATE":20110303,"PHPDATE":1299110400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":826,"TRADEDATE":20110304,"PHPDATE":1299196800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":827,"TRADEDATE":20110307,"PHPDATE":1299456000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":828,"TRADEDATE":20110308,"PHPDATE":1299542400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":829,"TRADEDATE":20110309,"PHPDATE":1299628800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":830,"TRADEDATE":20110310,"PHPDATE":1299715200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":831,"TRADEDATE":20110311,"PHPDATE":1299801600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":832,"TRADEDATE":20110314,"PHPDATE":1300060800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":833,"TRADEDATE":20110315,"PHPDATE":1300147200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":834,"TRADEDATE":20110316,"PHPDATE":1300233600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":835,"TRADEDATE":20110317,"PHPDATE":1300320000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":836,"TRADEDATE":20110318,"PHPDATE":1300406400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":837,"TRADEDATE":20110321,"PHPDATE":1300665600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":838,"TRADEDATE":20110322,"PHPDATE":1300752000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":839,"TRADEDATE":20110323,"PHPDATE":1300838400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":840,"TRADEDATE":20110324,"PHPDATE":1300924800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":841,"TRADEDATE":20110325,"PHPDATE":1301011200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":842,"TRADEDATE":20110328,"PHPDATE":1301266800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":843,"TRADEDATE":20110329,"PHPDATE":1301353200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":844,"TRADEDATE":20110330,"PHPDATE":1301439600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":845,"TRADEDATE":20110331,"PHPDATE":1301526000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":846,"TRADEDATE":20110401,"PHPDATE":1301612400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":847,"TRADEDATE":20110404,"PHPDATE":1301871600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":848,"TRADEDATE":20110405,"PHPDATE":1301958000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":849,"TRADEDATE":20110406,"PHPDATE":1302044400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.91","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":850,"TRADEDATE":20110407,"PHPDATE":1302130800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":851,"TRADEDATE":20110408,"PHPDATE":1302217200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":852,"TRADEDATE":20110411,"PHPDATE":1302476400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":853,"TRADEDATE":20110412,"PHPDATE":1302562800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.89","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":854,"TRADEDATE":20110413,"PHPDATE":1302649200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":855,"TRADEDATE":20110414,"PHPDATE":1302735600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":856,"TRADEDATE":20110415,"PHPDATE":1302735600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":857,"TRADEDATE":20110418,"PHPDATE":1303081200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":858,"TRADEDATE":20110419,"PHPDATE":1303167600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":859,"TRADEDATE":20110420,"PHPDATE":1303254000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":860,"TRADEDATE":20110421,"PHPDATE":1303340400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":861,"TRADEDATE":20110422,"PHPDATE":1303426800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":862,"TRADEDATE":20110425,"PHPDATE":1303686000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":863,"TRADEDATE":20110426,"PHPDATE":1303772400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":864,"TRADEDATE":20110427,"PHPDATE":1303858800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":865,"TRADEDATE":20110428,"PHPDATE":1303945200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":866,"TRADEDATE":20110429,"PHPDATE":1304031600,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":867,"TRADEDATE":20110502,"PHPDATE":1304290800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":868,"TRADEDATE":20110503,"PHPDATE":1304377200,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":869,"TRADEDATE":20110504,"PHPDATE":1304463600,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":870,"TRADEDATE":20110505,"PHPDATE":1304550000,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":871,"TRADEDATE":20110506,"PHPDATE":1304636400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":872,"TRADEDATE":20110509,"PHPDATE":1304895600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":873,"TRADEDATE":20110510,"PHPDATE":1304982000,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":874,"TRADEDATE":20110511,"PHPDATE":1305068400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":875,"TRADEDATE":20110512,"PHPDATE":1305154800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":876,"TRADEDATE":20110513,"PHPDATE":1305241200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":877,"TRADEDATE":20110516,"PHPDATE":1305500400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":878,"TRADEDATE":20110517,"PHPDATE":1305586800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":879,"TRADEDATE":20110518,"PHPDATE":1305673200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":880,"TRADEDATE":20110519,"PHPDATE":1305759600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":881,"TRADEDATE":20110520,"PHPDATE":1305846000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":882,"TRADEDATE":20110523,"PHPDATE":1306105200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":883,"TRADEDATE":20110524,"PHPDATE":1306191600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":884,"TRADEDATE":20110525,"PHPDATE":1306278000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":885,"TRADEDATE":20110526,"PHPDATE":1306364400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":886,"TRADEDATE":20110527,"PHPDATE":1306450800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.85","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":887,"TRADEDATE":20110530,"PHPDATE":1306710000,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":888,"TRADEDATE":20110531,"PHPDATE":1306796400,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":889,"TRADEDATE":20110601,"PHPDATE":1306882800,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":890,"TRADEDATE":20110602,"PHPDATE":1306969200,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":891,"TRADEDATE":20110603,"PHPDATE":1307055600,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":892,"TRADEDATE":20110606,"PHPDATE":1307314800,"PRODUCTID":77,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":893,"TRADEDATE":20110607,"PHPDATE":1307401200,"PRODUCTID":77,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":894,"TRADEDATE":20110608,"PHPDATE":1307487600,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":895,"TRADEDATE":20110609,"PHPDATE":1307574000,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":896,"TRADEDATE":20110610,"PHPDATE":1307660400,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":897,"TRADEDATE":20110613,"PHPDATE":1307919600,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":898,"TRADEDATE":20110614,"PHPDATE":1308006000,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.83","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":899,"TRADEDATE":20110615,"PHPDATE":1308092400,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":900,"TRADEDATE":20110616,"PHPDATE":1308178800,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":901,"TRADEDATE":20110617,"PHPDATE":1308265200,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":902,"TRADEDATE":20110620,"PHPDATE":1308524400,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":903,"TRADEDATE":20110621,"PHPDATE":1308610800,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":904,"TRADEDATE":20110622,"PHPDATE":1308697200,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":905,"TRADEDATE":20110623,"PHPDATE":1308783600,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":906,"TRADEDATE":20110624,"PHPDATE":1308870000,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":907,"TRADEDATE":20110627,"PHPDATE":1309129200,"PRODUCTID":77,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":908,"TRADEDATE":20110628,"PHPDATE":1309215600,"PRODUCTID":77,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":909,"TRADEDATE":20110629,"PHPDATE":1309302000,"PRODUCTID":77,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":910,"TRADEDATE":20110630,"PHPDATE":1309388400,"PRODUCTID":77,"OPEN":"0.83","LOW":"0.83","HIGH":"0.85","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":911,"TRADEDATE":20110701,"PHPDATE":1309474800,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":912,"TRADEDATE":20110704,"PHPDATE":1309734000,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":913,"TRADEDATE":20110705,"PHPDATE":1309820400,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":914,"TRADEDATE":20110706,"PHPDATE":1309906800,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":915,"TRADEDATE":20110707,"PHPDATE":1309993200,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":916,"TRADEDATE":20110708,"PHPDATE":1310079600,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":917,"TRADEDATE":20110711,"PHPDATE":1310338800,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":918,"TRADEDATE":20110712,"PHPDATE":1310425200,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":919,"TRADEDATE":20110713,"PHPDATE":1310511600,"PRODUCTID":77,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":920,"TRADEDATE":20110714,"PHPDATE":1310598000,"PRODUCTID":77,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":921,"TRADEDATE":20110715,"PHPDATE":1310684400,"PRODUCTID":77,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":922,"TRADEDATE":20110718,"PHPDATE":1310943600,"PRODUCTID":77,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":923,"TRADEDATE":20110719,"PHPDATE":1311030000,"PRODUCTID":77,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":924,"TRADEDATE":20110720,"PHPDATE":1311116400,"PRODUCTID":77,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":925,"TRADEDATE":20110721,"PHPDATE":1311202800,"PRODUCTID":77,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":926,"TRADEDATE":20110722,"PHPDATE":1311289200,"PRODUCTID":77,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":927,"TRADEDATE":20110725,"PHPDATE":1311548400,"PRODUCTID":77,"OPEN":"0.81","LOW":"0.8","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":928,"TRADEDATE":20110726,"PHPDATE":1311634800,"PRODUCTID":77,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":929,"TRADEDATE":20110727,"PHPDATE":1311721200,"PRODUCTID":77,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":930,"TRADEDATE":20110728,"PHPDATE":1311807600,"PRODUCTID":77,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":931,"TRADEDATE":20110729,"PHPDATE":1311894000,"PRODUCTID":77,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":932,"TRADEDATE":20110801,"PHPDATE":1312153200,"PRODUCTID":77,"OPEN":"0.79","LOW":"0.77","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":933,"TRADEDATE":20110802,"PHPDATE":1312239600,"PRODUCTID":77,"OPEN":"0.79","LOW":"0.77","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":934,"TRADEDATE":20110803,"PHPDATE":1312326000,"PRODUCTID":77,"OPEN":"0.77","LOW":"0.76","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":935,"TRADEDATE":20110804,"PHPDATE":1312412400,"PRODUCTID":77,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":936,"TRADEDATE":20110805,"PHPDATE":1312498800,"PRODUCTID":77,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":937,"TRADEDATE":20110808,"PHPDATE":1312758000,"PRODUCTID":77,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":938,"TRADEDATE":20110809,"PHPDATE":1312844400,"PRODUCTID":77,"OPEN":"0.75","LOW":"0.73","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":939,"TRADEDATE":20110810,"PHPDATE":1312930800,"PRODUCTID":77,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":940,"TRADEDATE":20110811,"PHPDATE":1313017200,"PRODUCTID":77,"OPEN":"0.73","LOW":"0.72","HIGH":"0.77","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":941,"TRADEDATE":20110812,"PHPDATE":1313103600,"PRODUCTID":77,"OPEN":"0.76","LOW":"0.75","HIGH":"0.78","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":942,"TRADEDATE":20110815,"PHPDATE":1313362800,"PRODUCTID":77,"OPEN":"0.78","LOW":"0.78","HIGH":"0.8","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":943,"TRADEDATE":20110816,"PHPDATE":1313449200,"PRODUCTID":77,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":944,"TRADEDATE":20110817,"PHPDATE":1313535600,"PRODUCTID":77,"OPEN":"0.8","LOW":"0.78","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":945,"TRADEDATE":20110818,"PHPDATE":1313622000,"PRODUCTID":77,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":946,"TRADEDATE":20110819,"PHPDATE":1313708400,"PRODUCTID":77,"OPEN":"0.79","LOW":"0.78","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":947,"TRADEDATE":20110822,"PHPDATE":1313967600,"PRODUCTID":77,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":948,"TRADEDATE":20110823,"PHPDATE":1314054000,"PRODUCTID":77,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":949,"TRADEDATE":20110824,"PHPDATE":1314140400,"PRODUCTID":77,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":950,"TRADEDATE":20110825,"PHPDATE":1314226800,"PRODUCTID":77,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":951,"TRADEDATE":20110826,"PHPDATE":1314313200,"PRODUCTID":77,"OPEN":"0.79","LOW":"0.79","HIGH":"0.81","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":952,"TRADEDATE":20110829,"PHPDATE":1314572400,"PRODUCTID":77,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":953,"TRADEDATE":20110830,"PHPDATE":1314658800,"PRODUCTID":77,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":954,"TRADEDATE":20110831,"PHPDATE":1314745200,"PRODUCTID":77,"OPEN":"0.82","LOW":"0.8","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":955,"TRADEDATE":20110901,"PHPDATE":1314831600,"PRODUCTID":77,"OPEN":"0.81","LOW":"0.79","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":956,"TRADEDATE":20110902,"PHPDATE":1314918000,"PRODUCTID":77,"OPEN":"0.8","LOW":"0.77","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":957,"TRADEDATE":20110905,"PHPDATE":1315177200,"PRODUCTID":77,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":958,"TRADEDATE":20110906,"PHPDATE":1315263600,"PRODUCTID":77,"OPEN":"0.79","LOW":"0.78","HIGH":"0.86","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":959,"TRADEDATE":20110907,"PHPDATE":1315350000,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":960,"TRADEDATE":20110908,"PHPDATE":1315436400,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":961,"TRADEDATE":20110909,"PHPDATE":1315522800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":962,"TRADEDATE":20110912,"PHPDATE":1315782000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":963,"TRADEDATE":20110913,"PHPDATE":1315868400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":964,"TRADEDATE":20110914,"PHPDATE":1315954800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":965,"TRADEDATE":20110915,"PHPDATE":1316041200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":966,"TRADEDATE":20110916,"PHPDATE":1316127600,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":967,"TRADEDATE":20110919,"PHPDATE":1316386800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":968,"TRADEDATE":20110920,"PHPDATE":1316473200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":969,"TRADEDATE":20110921,"PHPDATE":1316559600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":970,"TRADEDATE":20110922,"PHPDATE":1316646000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.92","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":971,"TRADEDATE":20110923,"PHPDATE":1316732400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":972,"TRADEDATE":20110926,"PHPDATE":1316991600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":973,"TRADEDATE":20110927,"PHPDATE":1317078000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":974,"TRADEDATE":20110928,"PHPDATE":1317164400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":975,"TRADEDATE":20110929,"PHPDATE":1317250800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":976,"TRADEDATE":20110930,"PHPDATE":1317337200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":977,"TRADEDATE":20111003,"PHPDATE":1317596400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":978,"TRADEDATE":20111004,"PHPDATE":1317682800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":979,"TRADEDATE":20111005,"PHPDATE":1317769200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":980,"TRADEDATE":20111006,"PHPDATE":1317855600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":981,"TRADEDATE":20111007,"PHPDATE":1317942000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":982,"TRADEDATE":20111010,"PHPDATE":1318201200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.9","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":983,"TRADEDATE":20111011,"PHPDATE":1318287600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":984,"TRADEDATE":20111012,"PHPDATE":1318374000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.89","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":985,"TRADEDATE":20111013,"PHPDATE":1318460400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":986,"TRADEDATE":20111014,"PHPDATE":1318546800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":987,"TRADEDATE":20111017,"PHPDATE":1318806000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":988,"TRADEDATE":20111018,"PHPDATE":1318892400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":989,"TRADEDATE":20111019,"PHPDATE":1318978800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":990,"TRADEDATE":20111020,"PHPDATE":1319065200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":991,"TRADEDATE":20111021,"PHPDATE":1319151600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":992,"TRADEDATE":20111024,"PHPDATE":1319410800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":993,"TRADEDATE":20111025,"PHPDATE":1319497200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":994,"TRADEDATE":20111026,"PHPDATE":1319583600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":995,"TRADEDATE":20111027,"PHPDATE":1319670000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.86","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":996,"TRADEDATE":20111028,"PHPDATE":1319756400,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":997,"TRADEDATE":20111031,"PHPDATE":1320019200,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":998,"TRADEDATE":20111101,"PHPDATE":1320105600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.9","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":999,"TRADEDATE":20111102,"PHPDATE":1320192000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1000,"TRADEDATE":20111103,"PHPDATE":1320278400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1001,"TRADEDATE":20111104,"PHPDATE":1320364800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1002,"TRADEDATE":20111107,"PHPDATE":1320624000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1003,"TRADEDATE":20111108,"PHPDATE":1320710400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1004,"TRADEDATE":20111109,"PHPDATE":1320796800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.91","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1005,"TRADEDATE":20111110,"PHPDATE":1320883200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1006,"TRADEDATE":20111111,"PHPDATE":1320969600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1007,"TRADEDATE":20111114,"PHPDATE":1321228800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1008,"TRADEDATE":20111115,"PHPDATE":1321315200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1009,"TRADEDATE":20111116,"PHPDATE":1321401600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1010,"TRADEDATE":20111117,"PHPDATE":1321488000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1011,"TRADEDATE":20111118,"PHPDATE":1321574400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1012,"TRADEDATE":20111121,"PHPDATE":1321833600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1013,"TRADEDATE":20111122,"PHPDATE":1321920000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1014,"TRADEDATE":20111123,"PHPDATE":1322006400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1015,"TRADEDATE":20111124,"PHPDATE":1322092800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1016,"TRADEDATE":20111125,"PHPDATE":1322179200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1017,"TRADEDATE":20111128,"PHPDATE":1322438400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1018,"TRADEDATE":20111129,"PHPDATE":1322524800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1019,"TRADEDATE":20111130,"PHPDATE":1322611200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1020,"TRADEDATE":20111201,"PHPDATE":1322697600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1021,"TRADEDATE":20111202,"PHPDATE":1322784000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1022,"TRADEDATE":20111205,"PHPDATE":1323043200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1023,"TRADEDATE":20111206,"PHPDATE":1323129600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1024,"TRADEDATE":20111207,"PHPDATE":1323216000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1025,"TRADEDATE":20111208,"PHPDATE":1323302400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1026,"TRADEDATE":20111209,"PHPDATE":1323388800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1027,"TRADEDATE":20111212,"PHPDATE":1323648000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1028,"TRADEDATE":20111213,"PHPDATE":1323734400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1029,"TRADEDATE":20111214,"PHPDATE":1323820800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1030,"TRADEDATE":20111215,"PHPDATE":1323907200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1031,"TRADEDATE":20111216,"PHPDATE":1323993600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1032,"TRADEDATE":20111219,"PHPDATE":1324252800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1033,"TRADEDATE":20111220,"PHPDATE":1324339200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1034,"TRADEDATE":20111221,"PHPDATE":1324425600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1035,"TRADEDATE":20111222,"PHPDATE":1324512000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1036,"TRADEDATE":20111223,"PHPDATE":1324598400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1037,"TRADEDATE":20111226,"PHPDATE":1324857600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1038,"TRADEDATE":20111227,"PHPDATE":1324944000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1039,"TRADEDATE":20111228,"PHPDATE":1325030400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1040,"TRADEDATE":20111229,"PHPDATE":1325116800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1041,"TRADEDATE":20111230,"PHPDATE":1325203200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1042,"TRADEDATE":20120102,"PHPDATE":1325462400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1043,"TRADEDATE":20120103,"PHPDATE":1325548800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1044,"TRADEDATE":20120104,"PHPDATE":1325635200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1045,"TRADEDATE":20120105,"PHPDATE":1325721600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1046,"TRADEDATE":20120106,"PHPDATE":1325808000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1047,"TRADEDATE":20120109,"PHPDATE":1326067200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1048,"TRADEDATE":20120110,"PHPDATE":1326153600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1049,"TRADEDATE":20120111,"PHPDATE":1326240000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1050,"TRADEDATE":20120112,"PHPDATE":1326326400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1051,"TRADEDATE":20120113,"PHPDATE":1326412800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.96","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1052,"TRADEDATE":20120116,"PHPDATE":1326672000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1053,"TRADEDATE":20120117,"PHPDATE":1326758400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.94","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1054,"TRADEDATE":20120118,"PHPDATE":1326844800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1055,"TRADEDATE":20120119,"PHPDATE":1326931200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1056,"TRADEDATE":20120120,"PHPDATE":1327017600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1057,"TRADEDATE":20120123,"PHPDATE":1327276800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1058,"TRADEDATE":20120124,"PHPDATE":1327363200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1059,"TRADEDATE":20120125,"PHPDATE":1327449600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1060,"TRADEDATE":20120126,"PHPDATE":1327536000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1061,"TRADEDATE":20120127,"PHPDATE":1327536000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1062,"TRADEDATE":20120130,"PHPDATE":1327881600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1063,"TRADEDATE":20120131,"PHPDATE":1327881600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1064,"TRADEDATE":20120201,"PHPDATE":1328054400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1065,"TRADEDATE":20120202,"PHPDATE":1328140800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1066,"TRADEDATE":20120203,"PHPDATE":1328227200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1067,"TRADEDATE":20120206,"PHPDATE":1328486400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1068,"TRADEDATE":20120207,"PHPDATE":1328572800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1069,"TRADEDATE":20120208,"PHPDATE":1328659200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1070,"TRADEDATE":20120209,"PHPDATE":1328745600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1071,"TRADEDATE":20120210,"PHPDATE":1328832000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1072,"TRADEDATE":20120213,"PHPDATE":1329091200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1073,"TRADEDATE":20120214,"PHPDATE":1329177600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1074,"TRADEDATE":20120215,"PHPDATE":1329264000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1075,"TRADEDATE":20120216,"PHPDATE":1329350400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1076,"TRADEDATE":20120217,"PHPDATE":1329436800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1077,"TRADEDATE":20120220,"PHPDATE":1329696000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1078,"TRADEDATE":20120221,"PHPDATE":1329782400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1079,"TRADEDATE":20120222,"PHPDATE":1329868800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1080,"TRADEDATE":20120223,"PHPDATE":1329955200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1081,"TRADEDATE":20120224,"PHPDATE":1330041600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1082,"TRADEDATE":20120227,"PHPDATE":1330300800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1083,"TRADEDATE":20120228,"PHPDATE":1330387200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1084,"TRADEDATE":20120229,"PHPDATE":1330473600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1085,"TRADEDATE":20120301,"PHPDATE":1330560000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1086,"TRADEDATE":20120302,"PHPDATE":1330646400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1087,"TRADEDATE":20120305,"PHPDATE":1330905600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1088,"TRADEDATE":20120306,"PHPDATE":1330992000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1089,"TRADEDATE":20120307,"PHPDATE":1331078400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1090,"TRADEDATE":20120308,"PHPDATE":1331164800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1091,"TRADEDATE":20120309,"PHPDATE":1331251200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1092,"TRADEDATE":20120312,"PHPDATE":1331510400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1093,"TRADEDATE":20120313,"PHPDATE":1331596800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1094,"TRADEDATE":20120314,"PHPDATE":1331683200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1095,"TRADEDATE":20120315,"PHPDATE":1331769600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1096,"TRADEDATE":20120316,"PHPDATE":1331856000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1097,"TRADEDATE":20120319,"PHPDATE":1332115200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1098,"TRADEDATE":20120320,"PHPDATE":1332201600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1099,"TRADEDATE":20120321,"PHPDATE":1332288000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1100,"TRADEDATE":20120322,"PHPDATE":1332374400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1101,"TRADEDATE":20120323,"PHPDATE":1332460800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1102,"TRADEDATE":20120326,"PHPDATE":1332716400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1103,"TRADEDATE":20120327,"PHPDATE":1332802800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1104,"TRADEDATE":20120328,"PHPDATE":1332889200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1105,"TRADEDATE":20120329,"PHPDATE":1332975600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1106,"TRADEDATE":20120330,"PHPDATE":1333062000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1107,"TRADEDATE":20120402,"PHPDATE":1333321200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1108,"TRADEDATE":20120403,"PHPDATE":1333407600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1109,"TRADEDATE":20120404,"PHPDATE":1333494000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1110,"TRADEDATE":20120405,"PHPDATE":1333580400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1111,"TRADEDATE":20120406,"PHPDATE":1333666800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1112,"TRADEDATE":20120409,"PHPDATE":1333926000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1113,"TRADEDATE":20120410,"PHPDATE":1334012400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1114,"TRADEDATE":20120411,"PHPDATE":1334098800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1115,"TRADEDATE":20120412,"PHPDATE":1334185200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1116,"TRADEDATE":20120413,"PHPDATE":1334271600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1117,"TRADEDATE":20120416,"PHPDATE":1334530800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1118,"TRADEDATE":20120417,"PHPDATE":1334617200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1119,"TRADEDATE":20120418,"PHPDATE":1334703600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1120,"TRADEDATE":20120419,"PHPDATE":1334790000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1121,"TRADEDATE":20120420,"PHPDATE":1334876400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1122,"TRADEDATE":20120423,"PHPDATE":1335135600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1123,"TRADEDATE":20120424,"PHPDATE":1335222000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1124,"TRADEDATE":20120425,"PHPDATE":1335308400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1125,"TRADEDATE":20120426,"PHPDATE":1335394800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1126,"TRADEDATE":20120427,"PHPDATE":1335481200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1127,"TRADEDATE":20120430,"PHPDATE":1335740400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1128,"TRADEDATE":20120501,"PHPDATE":1335826800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1129,"TRADEDATE":20120502,"PHPDATE":1335913200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1130,"TRADEDATE":20120503,"PHPDATE":1335999600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1131,"TRADEDATE":20120504,"PHPDATE":1336086000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1132,"TRADEDATE":20120507,"PHPDATE":1336345200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1133,"TRADEDATE":20120508,"PHPDATE":1336431600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1134,"TRADEDATE":20120509,"PHPDATE":1336518000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1135,"TRADEDATE":20120510,"PHPDATE":1336604400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1136,"TRADEDATE":20120511,"PHPDATE":1336690800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1137,"TRADEDATE":20120514,"PHPDATE":1336950000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1138,"TRADEDATE":20120515,"PHPDATE":1337036400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1139,"TRADEDATE":20120516,"PHPDATE":1337122800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1140,"TRADEDATE":20120517,"PHPDATE":1337209200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1141,"TRADEDATE":20120518,"PHPDATE":1337295600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1142,"TRADEDATE":20120521,"PHPDATE":1337554800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1143,"TRADEDATE":20120522,"PHPDATE":1337641200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1144,"TRADEDATE":20120523,"PHPDATE":1337727600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1145,"TRADEDATE":20120524,"PHPDATE":1337814000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1146,"TRADEDATE":20120525,"PHPDATE":1337900400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1147,"TRADEDATE":20120528,"PHPDATE":1338159600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1148,"TRADEDATE":20120529,"PHPDATE":1338246000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1149,"TRADEDATE":20120530,"PHPDATE":1338332400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1150,"TRADEDATE":20120531,"PHPDATE":1338418800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1151,"TRADEDATE":20120601,"PHPDATE":1338505200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1152,"TRADEDATE":20120604,"PHPDATE":1338764400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1153,"TRADEDATE":20120605,"PHPDATE":1338850800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1154,"TRADEDATE":20120606,"PHPDATE":1338937200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1155,"TRADEDATE":20120607,"PHPDATE":1339023600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1156,"TRADEDATE":20120608,"PHPDATE":1339110000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1157,"TRADEDATE":20120611,"PHPDATE":1339369200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1158,"TRADEDATE":20120612,"PHPDATE":1339455600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1159,"TRADEDATE":20120613,"PHPDATE":1339542000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1160,"TRADEDATE":20120614,"PHPDATE":1339628400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1161,"TRADEDATE":20120615,"PHPDATE":1339714800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1162,"TRADEDATE":20120618,"PHPDATE":1339974000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1163,"TRADEDATE":20120619,"PHPDATE":1340060400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1164,"TRADEDATE":20120620,"PHPDATE":1340146800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1165,"TRADEDATE":20120621,"PHPDATE":1340233200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1166,"TRADEDATE":20120622,"PHPDATE":1340319600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1167,"TRADEDATE":20120625,"PHPDATE":1340578800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1168,"TRADEDATE":20120626,"PHPDATE":1340665200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1169,"TRADEDATE":20120627,"PHPDATE":1340751600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1170,"TRADEDATE":20120628,"PHPDATE":1340838000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1171,"TRADEDATE":20120629,"PHPDATE":1340924400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.95","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1172,"TRADEDATE":20120702,"PHPDATE":1341183600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1173,"TRADEDATE":20120703,"PHPDATE":1341270000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1174,"TRADEDATE":20120704,"PHPDATE":1341356400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1175,"TRADEDATE":20120705,"PHPDATE":1341442800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1176,"TRADEDATE":20120706,"PHPDATE":1341529200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1177,"TRADEDATE":20120709,"PHPDATE":1341788400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1178,"TRADEDATE":20120710,"PHPDATE":1341874800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1179,"TRADEDATE":20120711,"PHPDATE":1341961200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1180,"TRADEDATE":20120712,"PHPDATE":1342047600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1181,"TRADEDATE":20120713,"PHPDATE":1342134000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1182,"TRADEDATE":20120716,"PHPDATE":1342393200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1183,"TRADEDATE":20120717,"PHPDATE":1342479600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1184,"TRADEDATE":20120718,"PHPDATE":1342566000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1185,"TRADEDATE":20120719,"PHPDATE":1342652400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1186,"TRADEDATE":20120720,"PHPDATE":1342738800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1187,"TRADEDATE":20120723,"PHPDATE":1342998000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1188,"TRADEDATE":20120724,"PHPDATE":1343084400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1189,"TRADEDATE":20120725,"PHPDATE":1343170800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1190,"TRADEDATE":20120726,"PHPDATE":1343257200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.97","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1191,"TRADEDATE":20120727,"PHPDATE":1343343600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1192,"TRADEDATE":20120730,"PHPDATE":1343602800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1193,"TRADEDATE":20120731,"PHPDATE":1343689200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1194,"TRADEDATE":20120801,"PHPDATE":1343775600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1195,"TRADEDATE":20120802,"PHPDATE":1343862000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1196,"TRADEDATE":20120803,"PHPDATE":1343948400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.97","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1197,"TRADEDATE":20120806,"PHPDATE":1344207600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1198,"TRADEDATE":20120807,"PHPDATE":1344294000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1199,"TRADEDATE":20120808,"PHPDATE":1344380400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1200,"TRADEDATE":20120809,"PHPDATE":1344466800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1201,"TRADEDATE":20120810,"PHPDATE":1344553200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1202,"TRADEDATE":20120813,"PHPDATE":1344812400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1203,"TRADEDATE":20120814,"PHPDATE":1344898800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1204,"TRADEDATE":20120815,"PHPDATE":1344985200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1205,"TRADEDATE":20120816,"PHPDATE":1345071600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1206,"TRADEDATE":20120817,"PHPDATE":1345158000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1207,"TRADEDATE":20120820,"PHPDATE":1345417200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1208,"TRADEDATE":20120821,"PHPDATE":1345503600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1209,"TRADEDATE":20120822,"PHPDATE":1345590000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1210,"TRADEDATE":20120823,"PHPDATE":1345676400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1211,"TRADEDATE":20120824,"PHPDATE":1345762800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1212,"TRADEDATE":20120827,"PHPDATE":1346022000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1213,"TRADEDATE":20120828,"PHPDATE":1346108400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1214,"TRADEDATE":20120829,"PHPDATE":1346194800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1215,"TRADEDATE":20120830,"PHPDATE":1346281200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1216,"TRADEDATE":20120831,"PHPDATE":1346367600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1217,"TRADEDATE":20120903,"PHPDATE":1346626800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1218,"TRADEDATE":20120904,"PHPDATE":1346713200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1219,"TRADEDATE":20120905,"PHPDATE":1346799600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1220,"TRADEDATE":20120906,"PHPDATE":1346886000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1221,"TRADEDATE":20120907,"PHPDATE":1346972400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1222,"TRADEDATE":20120910,"PHPDATE":1347231600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1223,"TRADEDATE":20120911,"PHPDATE":1347318000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1224,"TRADEDATE":20120912,"PHPDATE":1347404400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1225,"TRADEDATE":20120913,"PHPDATE":1347490800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1226,"TRADEDATE":20120914,"PHPDATE":1347577200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1227,"TRADEDATE":20120917,"PHPDATE":1347836400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1228,"TRADEDATE":20120918,"PHPDATE":1347922800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1229,"TRADEDATE":20120919,"PHPDATE":1348009200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1230,"TRADEDATE":20120920,"PHPDATE":1348095600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1231,"TRADEDATE":20120921,"PHPDATE":1348182000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1232,"TRADEDATE":20120924,"PHPDATE":1348441200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1233,"TRADEDATE":20120925,"PHPDATE":1348527600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1234,"TRADEDATE":20120926,"PHPDATE":1348614000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1235,"TRADEDATE":20120927,"PHPDATE":1348700400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1236,"TRADEDATE":20120928,"PHPDATE":1348786800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1237,"TRADEDATE":20121001,"PHPDATE":1349046000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1238,"TRADEDATE":20121002,"PHPDATE":1349132400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1239,"TRADEDATE":20121003,"PHPDATE":1349218800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1240,"TRADEDATE":20121004,"PHPDATE":1349305200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1241,"TRADEDATE":20121005,"PHPDATE":1349391600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1242,"TRADEDATE":20121008,"PHPDATE":1349650800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1243,"TRADEDATE":20121009,"PHPDATE":1349737200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1244,"TRADEDATE":20121010,"PHPDATE":1349823600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1245,"TRADEDATE":20121011,"PHPDATE":1349910000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1246,"TRADEDATE":20121012,"PHPDATE":1349996400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1247,"TRADEDATE":20121015,"PHPDATE":1350255600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1248,"TRADEDATE":20121016,"PHPDATE":1350342000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1249,"TRADEDATE":20121017,"PHPDATE":1350428400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1250,"TRADEDATE":20121018,"PHPDATE":1350514800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1251,"TRADEDATE":20121019,"PHPDATE":1350601200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1252,"TRADEDATE":20121022,"PHPDATE":1350860400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1253,"TRADEDATE":20121023,"PHPDATE":1350946800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1254,"TRADEDATE":20121024,"PHPDATE":1351033200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1255,"TRADEDATE":20121025,"PHPDATE":1351119600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1256,"TRADEDATE":20121026,"PHPDATE":1351206000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1257,"TRADEDATE":20121029,"PHPDATE":1351468800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1258,"TRADEDATE":20121030,"PHPDATE":1351555200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1259,"TRADEDATE":20121031,"PHPDATE":1351641600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1260,"TRADEDATE":20121101,"PHPDATE":1351728000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1261,"TRADEDATE":20121102,"PHPDATE":1351814400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1262,"TRADEDATE":20121105,"PHPDATE":1352073600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1263,"TRADEDATE":20121106,"PHPDATE":1352160000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1264,"TRADEDATE":20121107,"PHPDATE":1352246400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1265,"TRADEDATE":20121108,"PHPDATE":1352332800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1266,"TRADEDATE":20121109,"PHPDATE":1352419200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1267,"TRADEDATE":20121112,"PHPDATE":1352678400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1268,"TRADEDATE":20121113,"PHPDATE":1352764800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1269,"TRADEDATE":20121114,"PHPDATE":1352851200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1270,"TRADEDATE":20121115,"PHPDATE":1352937600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1271,"TRADEDATE":20121116,"PHPDATE":1353024000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1272,"TRADEDATE":20121119,"PHPDATE":1353283200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1273,"TRADEDATE":20121120,"PHPDATE":1353369600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1274,"TRADEDATE":20121121,"PHPDATE":1353456000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1275,"TRADEDATE":20121122,"PHPDATE":1353542400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1276,"TRADEDATE":20121123,"PHPDATE":1353628800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1277,"TRADEDATE":20121126,"PHPDATE":1353888000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1278,"TRADEDATE":20121127,"PHPDATE":1353974400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1279,"TRADEDATE":20121128,"PHPDATE":1354060800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1280,"TRADEDATE":20121129,"PHPDATE":1354147200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1281,"TRADEDATE":20121130,"PHPDATE":1354233600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1282,"TRADEDATE":20121203,"PHPDATE":1354492800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1283,"TRADEDATE":20121204,"PHPDATE":1354492800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1284,"TRADEDATE":20121205,"PHPDATE":1354665600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1285,"TRADEDATE":20121206,"PHPDATE":1354752000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1286,"TRADEDATE":20121207,"PHPDATE":1354838400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1287,"TRADEDATE":20121210,"PHPDATE":1355097600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1288,"TRADEDATE":20121211,"PHPDATE":1355184000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1289,"TRADEDATE":20121212,"PHPDATE":1355270400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1290,"TRADEDATE":20121213,"PHPDATE":1355356800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1291,"TRADEDATE":20121214,"PHPDATE":1355443200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1292,"TRADEDATE":20121217,"PHPDATE":1355702400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1293,"TRADEDATE":20121218,"PHPDATE":1355788800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1294,"TRADEDATE":20121219,"PHPDATE":1355875200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1295,"TRADEDATE":20121220,"PHPDATE":1355961600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1296,"TRADEDATE":20121221,"PHPDATE":1356048000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1297,"TRADEDATE":20121224,"PHPDATE":1356307200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1298,"TRADEDATE":20121225,"PHPDATE":1356393600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1299,"TRADEDATE":20121226,"PHPDATE":1356480000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1300,"TRADEDATE":20121227,"PHPDATE":1356566400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1301,"TRADEDATE":20121228,"PHPDATE":1356652800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1302,"TRADEDATE":20121231,"PHPDATE":1356912000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1303,"TRADEDATE":20130101,"PHPDATE":1356998400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1304,"TRADEDATE":20130102,"PHPDATE":1357084800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1305,"TRADEDATE":20130103,"PHPDATE":1357171200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1306,"TRADEDATE":20130104,"PHPDATE":1357257600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1307,"TRADEDATE":20130107,"PHPDATE":1357516800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1308,"TRADEDATE":20130108,"PHPDATE":1357603200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1309,"TRADEDATE":20130109,"PHPDATE":1357689600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1310,"TRADEDATE":20130110,"PHPDATE":1357776000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1311,"TRADEDATE":20130111,"PHPDATE":1357862400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1312,"TRADEDATE":20130114,"PHPDATE":1358121600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1313,"TRADEDATE":20130115,"PHPDATE":1358208000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1314,"TRADEDATE":20130116,"PHPDATE":1358294400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1315,"TRADEDATE":20130117,"PHPDATE":1358380800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1316,"TRADEDATE":20130118,"PHPDATE":1358467200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1317,"TRADEDATE":20130121,"PHPDATE":1358726400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1318,"TRADEDATE":20130122,"PHPDATE":1358812800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1319,"TRADEDATE":20130123,"PHPDATE":1358899200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1320,"TRADEDATE":20130124,"PHPDATE":1358985600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1321,"TRADEDATE":20130125,"PHPDATE":1359072000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1322,"TRADEDATE":20130128,"PHPDATE":1359331200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1323,"TRADEDATE":20130129,"PHPDATE":1359417600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1324,"TRADEDATE":20130130,"PHPDATE":1359504000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1325,"TRADEDATE":20130131,"PHPDATE":1359590400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1326,"TRADEDATE":20130201,"PHPDATE":1359676800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1327,"TRADEDATE":20130204,"PHPDATE":1359936000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1328,"TRADEDATE":20130205,"PHPDATE":1360022400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1329,"TRADEDATE":20130206,"PHPDATE":1360108800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1330,"TRADEDATE":20130207,"PHPDATE":1360195200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1331,"TRADEDATE":20130208,"PHPDATE":1360281600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1332,"TRADEDATE":20130211,"PHPDATE":1360540800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1333,"TRADEDATE":20130212,"PHPDATE":1360627200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1334,"TRADEDATE":20130213,"PHPDATE":1360713600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1335,"TRADEDATE":20130214,"PHPDATE":1360800000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1336,"TRADEDATE":20130215,"PHPDATE":1360886400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1337,"TRADEDATE":20130218,"PHPDATE":1361145600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1338,"TRADEDATE":20130219,"PHPDATE":1361232000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1339,"TRADEDATE":20130220,"PHPDATE":1361318400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1340,"TRADEDATE":20130221,"PHPDATE":1361404800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1341,"TRADEDATE":20130222,"PHPDATE":1361491200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1342,"TRADEDATE":20130225,"PHPDATE":1361750400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1343,"TRADEDATE":20130226,"PHPDATE":1361836800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1344,"TRADEDATE":20130227,"PHPDATE":1361923200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1345,"TRADEDATE":20130228,"PHPDATE":1362009600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1346,"TRADEDATE":20130301,"PHPDATE":1362096000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1347,"TRADEDATE":20130304,"PHPDATE":1362355200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1348,"TRADEDATE":20130305,"PHPDATE":1362441600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1349,"TRADEDATE":20130306,"PHPDATE":1362528000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1350,"TRADEDATE":20130307,"PHPDATE":1362614400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1351,"TRADEDATE":20130308,"PHPDATE":1362700800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1352,"TRADEDATE":20130311,"PHPDATE":1362960000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1353,"TRADEDATE":20130312,"PHPDATE":1363046400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1354,"TRADEDATE":20130313,"PHPDATE":1363132800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1355,"TRADEDATE":20130314,"PHPDATE":1363219200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1356,"TRADEDATE":20130315,"PHPDATE":1363305600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1357,"TRADEDATE":20130318,"PHPDATE":1363564800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1358,"TRADEDATE":20130319,"PHPDATE":1363651200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1359,"TRADEDATE":20130320,"PHPDATE":1363737600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1360,"TRADEDATE":20130321,"PHPDATE":1363824000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1361,"TRADEDATE":20130322,"PHPDATE":1363910400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1362,"TRADEDATE":20130325,"PHPDATE":1364169600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1363,"TRADEDATE":20130326,"PHPDATE":1364256000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1364,"TRADEDATE":20130327,"PHPDATE":1364342400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1365,"TRADEDATE":20130328,"PHPDATE":1364428800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1366,"TRADEDATE":20130329,"PHPDATE":1364515200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1367,"TRADEDATE":20130401,"PHPDATE":1364770800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1368,"TRADEDATE":20130402,"PHPDATE":1364857200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1369,"TRADEDATE":20130403,"PHPDATE":1364943600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1370,"TRADEDATE":20130404,"PHPDATE":1365030000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1371,"TRADEDATE":20130405,"PHPDATE":1365116400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1372,"TRADEDATE":20130408,"PHPDATE":1365375600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1373,"TRADEDATE":20130409,"PHPDATE":1365462000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1374,"TRADEDATE":20130410,"PHPDATE":1365548400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1375,"TRADEDATE":20130411,"PHPDATE":1365634800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1376,"TRADEDATE":20130412,"PHPDATE":1365721200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1377,"TRADEDATE":20130415,"PHPDATE":1365980400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1378,"TRADEDATE":20130416,"PHPDATE":1366066800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1379,"TRADEDATE":20130417,"PHPDATE":1366153200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1380,"TRADEDATE":20130418,"PHPDATE":1366239600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1381,"TRADEDATE":20130419,"PHPDATE":1366326000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1382,"TRADEDATE":20130422,"PHPDATE":1366585200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1383,"TRADEDATE":20130423,"PHPDATE":1366671600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1384,"TRADEDATE":20130424,"PHPDATE":1366758000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1385,"TRADEDATE":20130425,"PHPDATE":1366844400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1386,"TRADEDATE":20130426,"PHPDATE":1366930800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1387,"TRADEDATE":20130429,"PHPDATE":1367190000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1388,"TRADEDATE":20130430,"PHPDATE":1367276400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1389,"TRADEDATE":20130501,"PHPDATE":1367362800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1390,"TRADEDATE":20130502,"PHPDATE":1367449200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1391,"TRADEDATE":20130503,"PHPDATE":1367535600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1392,"TRADEDATE":20130506,"PHPDATE":1367794800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1393,"TRADEDATE":20130507,"PHPDATE":1367881200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1394,"TRADEDATE":20130508,"PHPDATE":1367967600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1395,"TRADEDATE":20130509,"PHPDATE":1368054000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1396,"TRADEDATE":20130510,"PHPDATE":1368140400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1397,"TRADEDATE":20130513,"PHPDATE":1368399600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1398,"TRADEDATE":20130514,"PHPDATE":1368486000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1399,"TRADEDATE":20130515,"PHPDATE":1368572400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1400,"TRADEDATE":20130516,"PHPDATE":1368658800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1401,"TRADEDATE":20130517,"PHPDATE":1368745200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.98","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1402,"TRADEDATE":20130520,"PHPDATE":1369004400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1403,"TRADEDATE":20130521,"PHPDATE":1369090800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1404,"TRADEDATE":20130522,"PHPDATE":1369177200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1405,"TRADEDATE":20130523,"PHPDATE":1369263600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.96","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1406,"TRADEDATE":20130524,"PHPDATE":1369350000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1407,"TRADEDATE":20130527,"PHPDATE":1369609200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1408,"TRADEDATE":20130528,"PHPDATE":1369695600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.98","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1409,"TRADEDATE":20130529,"PHPDATE":1369782000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.96","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1410,"TRADEDATE":20130530,"PHPDATE":1369868400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1411,"TRADEDATE":20130531,"PHPDATE":1369954800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1412,"TRADEDATE":20130603,"PHPDATE":1370214000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.94","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1413,"TRADEDATE":20130604,"PHPDATE":1370300400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1414,"TRADEDATE":20130605,"PHPDATE":1370386800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1415,"TRADEDATE":20130606,"PHPDATE":1370473200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1416,"TRADEDATE":20130607,"PHPDATE":1370559600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1417,"TRADEDATE":20130610,"PHPDATE":1370818800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1418,"TRADEDATE":20130611,"PHPDATE":1370905200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1419,"TRADEDATE":20130612,"PHPDATE":1370991600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1420,"TRADEDATE":20130613,"PHPDATE":1371078000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1421,"TRADEDATE":20130614,"PHPDATE":1371164400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1422,"TRADEDATE":20130617,"PHPDATE":1371423600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1423,"TRADEDATE":20130618,"PHPDATE":1371510000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1424,"TRADEDATE":20130619,"PHPDATE":1371596400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1425,"TRADEDATE":20130620,"PHPDATE":1371682800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1426,"TRADEDATE":20130621,"PHPDATE":1371769200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1427,"TRADEDATE":20130624,"PHPDATE":1372028400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1428,"TRADEDATE":20130625,"PHPDATE":1372114800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1429,"TRADEDATE":20130626,"PHPDATE":1372201200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1430,"TRADEDATE":20130627,"PHPDATE":1372287600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1431,"TRADEDATE":20130628,"PHPDATE":1372374000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1432,"TRADEDATE":20130701,"PHPDATE":1372633200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1433,"TRADEDATE":20130702,"PHPDATE":1372719600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1434,"TRADEDATE":20130703,"PHPDATE":1372806000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1435,"TRADEDATE":20130704,"PHPDATE":1372892400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1436,"TRADEDATE":20130705,"PHPDATE":1372978800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1437,"TRADEDATE":20130708,"PHPDATE":1373238000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1438,"TRADEDATE":20130709,"PHPDATE":1373324400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1439,"TRADEDATE":20130710,"PHPDATE":1373410800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1440,"TRADEDATE":20130711,"PHPDATE":1373497200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1441,"TRADEDATE":20130712,"PHPDATE":1373583600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1442,"TRADEDATE":20130715,"PHPDATE":1373842800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1443,"TRADEDATE":20130716,"PHPDATE":1373929200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1444,"TRADEDATE":20130717,"PHPDATE":1374015600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1445,"TRADEDATE":20130718,"PHPDATE":1374102000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1446,"TRADEDATE":20130719,"PHPDATE":1374188400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1447,"TRADEDATE":20130722,"PHPDATE":1374447600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1448,"TRADEDATE":20130723,"PHPDATE":1374534000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1449,"TRADEDATE":20130724,"PHPDATE":1374620400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1450,"TRADEDATE":20130725,"PHPDATE":1374706800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1451,"TRADEDATE":20130726,"PHPDATE":1374793200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1452,"TRADEDATE":20130729,"PHPDATE":1375052400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1453,"TRADEDATE":20130730,"PHPDATE":1375138800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1454,"TRADEDATE":20130731,"PHPDATE":1375225200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1455,"TRADEDATE":20130801,"PHPDATE":1375311600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1456,"TRADEDATE":20130802,"PHPDATE":1375398000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1457,"TRADEDATE":20130805,"PHPDATE":1375657200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1458,"TRADEDATE":20130806,"PHPDATE":1375743600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1459,"TRADEDATE":20130807,"PHPDATE":1375830000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1460,"TRADEDATE":20130808,"PHPDATE":1375916400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1461,"TRADEDATE":20130809,"PHPDATE":1376002800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1462,"TRADEDATE":20130812,"PHPDATE":1376262000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1463,"TRADEDATE":20130813,"PHPDATE":1376348400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1464,"TRADEDATE":20130814,"PHPDATE":1376434800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1465,"TRADEDATE":20130815,"PHPDATE":1376521200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1466,"TRADEDATE":20130816,"PHPDATE":1376607600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1467,"TRADEDATE":20130819,"PHPDATE":1376866800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1468,"TRADEDATE":20130820,"PHPDATE":1376953200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1469,"TRADEDATE":20130821,"PHPDATE":1377039600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1470,"TRADEDATE":20130822,"PHPDATE":1377126000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1471,"TRADEDATE":20130823,"PHPDATE":1377212400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1472,"TRADEDATE":20130826,"PHPDATE":1377471600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1473,"TRADEDATE":20130827,"PHPDATE":1377558000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1474,"TRADEDATE":20130828,"PHPDATE":1377644400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1475,"TRADEDATE":20130829,"PHPDATE":1377730800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1476,"TRADEDATE":20130830,"PHPDATE":1377817200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1477,"TRADEDATE":20130902,"PHPDATE":1378076400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1478,"TRADEDATE":20130903,"PHPDATE":1378162800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1479,"TRADEDATE":20130904,"PHPDATE":1378249200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1480,"TRADEDATE":20130905,"PHPDATE":1378335600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1481,"TRADEDATE":20130906,"PHPDATE":1378422000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.93","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1482,"TRADEDATE":20130909,"PHPDATE":1378681200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1483,"TRADEDATE":20130910,"PHPDATE":1378767600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1484,"TRADEDATE":20130911,"PHPDATE":1378854000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1485,"TRADEDATE":20130912,"PHPDATE":1378940400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1486,"TRADEDATE":20130913,"PHPDATE":1379026800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1487,"TRADEDATE":20130916,"PHPDATE":1379286000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1488,"TRADEDATE":20130917,"PHPDATE":1379372400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1489,"TRADEDATE":20130918,"PHPDATE":1379458800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1490,"TRADEDATE":20130919,"PHPDATE":1379545200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1491,"TRADEDATE":20130920,"PHPDATE":1379631600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1492,"TRADEDATE":20130923,"PHPDATE":1379890800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1493,"TRADEDATE":20130924,"PHPDATE":1379977200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1494,"TRADEDATE":20130925,"PHPDATE":1380063600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1495,"TRADEDATE":20130926,"PHPDATE":1380150000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1496,"TRADEDATE":20130927,"PHPDATE":1380236400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1497,"TRADEDATE":20130930,"PHPDATE":1380495600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1498,"TRADEDATE":20131001,"PHPDATE":1380582000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1499,"TRADEDATE":20131002,"PHPDATE":1380668400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1500,"TRADEDATE":20131003,"PHPDATE":1380754800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1501,"TRADEDATE":20131004,"PHPDATE":1380841200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1502,"TRADEDATE":20131007,"PHPDATE":1381100400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1503,"TRADEDATE":20131008,"PHPDATE":1381100400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1504,"TRADEDATE":20131009,"PHPDATE":1381273200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1505,"TRADEDATE":20131010,"PHPDATE":1381359600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1506,"TRADEDATE":20131011,"PHPDATE":1381446000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1507,"TRADEDATE":20131014,"PHPDATE":1381705200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1508,"TRADEDATE":20131015,"PHPDATE":1381791600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1509,"TRADEDATE":20131016,"PHPDATE":1381878000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1510,"TRADEDATE":20131017,"PHPDATE":1381964400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1511,"TRADEDATE":20131018,"PHPDATE":1382050800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1512,"TRADEDATE":20131021,"PHPDATE":1382310000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1513,"TRADEDATE":20131022,"PHPDATE":1382396400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1514,"TRADEDATE":20131023,"PHPDATE":1382482800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1515,"TRADEDATE":20131024,"PHPDATE":1382569200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1516,"TRADEDATE":20131025,"PHPDATE":1382655600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1517,"TRADEDATE":20131028,"PHPDATE":1382918400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1518,"TRADEDATE":20131029,"PHPDATE":1383004800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1519,"TRADEDATE":20131030,"PHPDATE":1383091200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1520,"TRADEDATE":20131031,"PHPDATE":1383177600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1521,"TRADEDATE":20131101,"PHPDATE":1383264000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1522,"TRADEDATE":20131104,"PHPDATE":1383523200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1523,"TRADEDATE":20131105,"PHPDATE":1383609600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1524,"TRADEDATE":20131106,"PHPDATE":1383696000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1525,"TRADEDATE":20131107,"PHPDATE":1383782400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1526,"TRADEDATE":20131108,"PHPDATE":1383868800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1527,"TRADEDATE":20131111,"PHPDATE":1384128000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1528,"TRADEDATE":20131112,"PHPDATE":1384214400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1529,"TRADEDATE":20131113,"PHPDATE":1384300800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1530,"TRADEDATE":20131114,"PHPDATE":1384387200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1531,"TRADEDATE":20131115,"PHPDATE":1384473600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1532,"TRADEDATE":20131118,"PHPDATE":1384732800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1533,"TRADEDATE":20131119,"PHPDATE":1384819200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1534,"TRADEDATE":20131120,"PHPDATE":1384905600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1535,"TRADEDATE":20131121,"PHPDATE":1384992000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1536,"TRADEDATE":20131122,"PHPDATE":1385078400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1537,"TRADEDATE":20131125,"PHPDATE":1385337600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1538,"TRADEDATE":20131126,"PHPDATE":1385424000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1539,"TRADEDATE":20131127,"PHPDATE":1385510400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1540,"TRADEDATE":20131128,"PHPDATE":1385596800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1541,"TRADEDATE":20131129,"PHPDATE":1385683200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1542,"TRADEDATE":20131202,"PHPDATE":1385942400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1543,"TRADEDATE":20131203,"PHPDATE":1386028800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1544,"TRADEDATE":20131204,"PHPDATE":1386115200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1545,"TRADEDATE":20131205,"PHPDATE":1386201600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1546,"TRADEDATE":20131206,"PHPDATE":1386288000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1547,"TRADEDATE":20131209,"PHPDATE":1386547200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1548,"TRADEDATE":20131210,"PHPDATE":1386633600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1549,"TRADEDATE":20131211,"PHPDATE":1386720000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1550,"TRADEDATE":20131212,"PHPDATE":1386806400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1551,"TRADEDATE":20131213,"PHPDATE":1386892800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1552,"TRADEDATE":20131216,"PHPDATE":1387152000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1553,"TRADEDATE":20131217,"PHPDATE":1387238400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1554,"TRADEDATE":20131218,"PHPDATE":1387324800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1555,"TRADEDATE":20131219,"PHPDATE":1387411200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1556,"TRADEDATE":20131220,"PHPDATE":1387497600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1557,"TRADEDATE":20131223,"PHPDATE":1387756800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1558,"TRADEDATE":20131224,"PHPDATE":1387843200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1559,"TRADEDATE":20131225,"PHPDATE":1387929600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1560,"TRADEDATE":20131226,"PHPDATE":1388016000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1561,"TRADEDATE":20131227,"PHPDATE":1388102400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.88","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1562,"TRADEDATE":20131230,"PHPDATE":1388361600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1563,"TRADEDATE":20131231,"PHPDATE":1388448000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1564,"TRADEDATE":20140101,"PHPDATE":1388534400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1565,"TRADEDATE":20140102,"PHPDATE":1388620800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1566,"TRADEDATE":20140103,"PHPDATE":1388707200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1567,"TRADEDATE":20140106,"PHPDATE":1388966400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1568,"TRADEDATE":20140107,"PHPDATE":1389052800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1569,"TRADEDATE":20140108,"PHPDATE":1389139200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1570,"TRADEDATE":20140109,"PHPDATE":1389225600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1571,"TRADEDATE":20140110,"PHPDATE":1389312000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1572,"TRADEDATE":20140113,"PHPDATE":1389571200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1573,"TRADEDATE":20140114,"PHPDATE":1389657600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1574,"TRADEDATE":20140115,"PHPDATE":1389744000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1575,"TRADEDATE":20140116,"PHPDATE":1389830400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1576,"TRADEDATE":20140117,"PHPDATE":1389916800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1577,"TRADEDATE":20140120,"PHPDATE":1390176000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1578,"TRADEDATE":20140121,"PHPDATE":1390262400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1579,"TRADEDATE":20140122,"PHPDATE":1390348800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1580,"TRADEDATE":20140123,"PHPDATE":1390435200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1581,"TRADEDATE":20140124,"PHPDATE":1390521600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1582,"TRADEDATE":20140127,"PHPDATE":1390780800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1583,"TRADEDATE":20140128,"PHPDATE":1390867200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1584,"TRADEDATE":20140129,"PHPDATE":1390953600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1585,"TRADEDATE":20140130,"PHPDATE":1391040000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1586,"TRADEDATE":20140131,"PHPDATE":1391126400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1587,"TRADEDATE":20140203,"PHPDATE":1391385600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1588,"TRADEDATE":20140204,"PHPDATE":1391472000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1589,"TRADEDATE":20140205,"PHPDATE":1391558400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1590,"TRADEDATE":20140206,"PHPDATE":1391644800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1591,"TRADEDATE":20140207,"PHPDATE":1391731200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1592,"TRADEDATE":20140210,"PHPDATE":1391990400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1593,"TRADEDATE":20140211,"PHPDATE":1392076800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1594,"TRADEDATE":20140212,"PHPDATE":1392163200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1595,"TRADEDATE":20140213,"PHPDATE":1392249600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1596,"TRADEDATE":20140214,"PHPDATE":1392336000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1597,"TRADEDATE":20140217,"PHPDATE":1392595200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1598,"TRADEDATE":20140218,"PHPDATE":1392681600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1599,"TRADEDATE":20140219,"PHPDATE":1392768000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1600,"TRADEDATE":20140220,"PHPDATE":1392854400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1601,"TRADEDATE":20140221,"PHPDATE":1392940800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1602,"TRADEDATE":20140224,"PHPDATE":1393200000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1603,"TRADEDATE":20140225,"PHPDATE":1393286400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1604,"TRADEDATE":20140226,"PHPDATE":1393372800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1605,"TRADEDATE":20140227,"PHPDATE":1393459200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1606,"TRADEDATE":20140228,"PHPDATE":1393545600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1607,"TRADEDATE":20140303,"PHPDATE":1393804800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1608,"TRADEDATE":20140304,"PHPDATE":1393891200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1609,"TRADEDATE":20140305,"PHPDATE":1393977600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1610,"TRADEDATE":20140306,"PHPDATE":1394064000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1611,"TRADEDATE":20140307,"PHPDATE":1394150400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1612,"TRADEDATE":20140310,"PHPDATE":1394409600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1613,"TRADEDATE":20140311,"PHPDATE":1394496000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1614,"TRADEDATE":20140312,"PHPDATE":1394582400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1615,"TRADEDATE":20140313,"PHPDATE":1394668800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1616,"TRADEDATE":20140314,"PHPDATE":1394755200,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1617,"TRADEDATE":20140317,"PHPDATE":1395014400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1618,"TRADEDATE":20140318,"PHPDATE":1395100800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1619,"TRADEDATE":20140319,"PHPDATE":1395187200,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1620,"TRADEDATE":20140320,"PHPDATE":1395273600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1621,"TRADEDATE":20140321,"PHPDATE":1395360000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1622,"TRADEDATE":20140324,"PHPDATE":1395619200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1623,"TRADEDATE":20140325,"PHPDATE":1395705600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1624,"TRADEDATE":20140326,"PHPDATE":1395792000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1625,"TRADEDATE":20140327,"PHPDATE":1395878400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1626,"TRADEDATE":20140328,"PHPDATE":1395964800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1627,"TRADEDATE":20140331,"PHPDATE":1396220400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1628,"TRADEDATE":20140401,"PHPDATE":1396306800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1629,"TRADEDATE":20140402,"PHPDATE":1396393200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1630,"TRADEDATE":20140403,"PHPDATE":1396479600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1631,"TRADEDATE":20140404,"PHPDATE":1396566000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1632,"TRADEDATE":20140407,"PHPDATE":1396825200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1633,"TRADEDATE":20140408,"PHPDATE":1396911600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1634,"TRADEDATE":20140409,"PHPDATE":1396998000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1635,"TRADEDATE":20140410,"PHPDATE":1397084400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1636,"TRADEDATE":20140411,"PHPDATE":1397170800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1637,"TRADEDATE":20140414,"PHPDATE":1397430000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1638,"TRADEDATE":20140415,"PHPDATE":1397516400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1639,"TRADEDATE":20140416,"PHPDATE":1397602800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1640,"TRADEDATE":20140417,"PHPDATE":1397689200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1641,"TRADEDATE":20140418,"PHPDATE":1397775600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1642,"TRADEDATE":20140421,"PHPDATE":1398034800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1643,"TRADEDATE":20140422,"PHPDATE":1398121200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1644,"TRADEDATE":20140423,"PHPDATE":1398207600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1645,"TRADEDATE":20140424,"PHPDATE":1398294000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1646,"TRADEDATE":20140425,"PHPDATE":1398380400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1647,"TRADEDATE":20140428,"PHPDATE":1398639600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1648,"TRADEDATE":20140429,"PHPDATE":1398726000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1649,"TRADEDATE":20140430,"PHPDATE":1398812400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1650,"TRADEDATE":20140501,"PHPDATE":1398898800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1651,"TRADEDATE":20140502,"PHPDATE":1398985200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1652,"TRADEDATE":20140505,"PHPDATE":1399244400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1653,"TRADEDATE":20140506,"PHPDATE":1399330800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1654,"TRADEDATE":20140507,"PHPDATE":1399417200,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1655,"TRADEDATE":20140508,"PHPDATE":1399503600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1656,"TRADEDATE":20140509,"PHPDATE":1399590000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1657,"TRADEDATE":20140512,"PHPDATE":1399849200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1658,"TRADEDATE":20140513,"PHPDATE":1399935600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1659,"TRADEDATE":20140514,"PHPDATE":1400022000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1660,"TRADEDATE":20140515,"PHPDATE":1400108400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1661,"TRADEDATE":20140516,"PHPDATE":1400194800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1662,"TRADEDATE":20140519,"PHPDATE":1400454000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1663,"TRADEDATE":20140520,"PHPDATE":1400540400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1664,"TRADEDATE":20140521,"PHPDATE":1400626800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1665,"TRADEDATE":20140522,"PHPDATE":1400713200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1666,"TRADEDATE":20140523,"PHPDATE":1400799600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1667,"TRADEDATE":20140526,"PHPDATE":1401058800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1668,"TRADEDATE":20140527,"PHPDATE":1401145200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1669,"TRADEDATE":20140528,"PHPDATE":1401231600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1670,"TRADEDATE":20140529,"PHPDATE":1401318000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1671,"TRADEDATE":20140530,"PHPDATE":1401404400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1672,"TRADEDATE":20140602,"PHPDATE":1401663600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1673,"TRADEDATE":20140603,"PHPDATE":1401750000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1674,"TRADEDATE":20140604,"PHPDATE":1401836400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1675,"TRADEDATE":20140605,"PHPDATE":1401922800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1676,"TRADEDATE":20140606,"PHPDATE":1402009200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1677,"TRADEDATE":20140609,"PHPDATE":1402268400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1678,"TRADEDATE":20140610,"PHPDATE":1402354800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1679,"TRADEDATE":20140611,"PHPDATE":1402441200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1680,"TRADEDATE":20140612,"PHPDATE":1402527600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1681,"TRADEDATE":20140613,"PHPDATE":1402614000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1682,"TRADEDATE":20140616,"PHPDATE":1402873200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1683,"TRADEDATE":20140617,"PHPDATE":1402959600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1684,"TRADEDATE":20140618,"PHPDATE":1403046000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1685,"TRADEDATE":20140619,"PHPDATE":1403132400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1686,"TRADEDATE":20140620,"PHPDATE":1403218800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1687,"TRADEDATE":20140623,"PHPDATE":1403478000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1688,"TRADEDATE":20140624,"PHPDATE":1403564400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1689,"TRADEDATE":20140625,"PHPDATE":1403650800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1690,"TRADEDATE":20140626,"PHPDATE":1403737200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1691,"TRADEDATE":20140627,"PHPDATE":1403823600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1692,"TRADEDATE":20140630,"PHPDATE":1404082800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1693,"TRADEDATE":20140701,"PHPDATE":1404169200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1694,"TRADEDATE":20140702,"PHPDATE":1404255600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1695,"TRADEDATE":20140703,"PHPDATE":1404342000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1696,"TRADEDATE":20140704,"PHPDATE":1404428400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1697,"TRADEDATE":20140707,"PHPDATE":1404687600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1698,"TRADEDATE":20140708,"PHPDATE":1404774000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1699,"TRADEDATE":20140709,"PHPDATE":1404860400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1700,"TRADEDATE":20140710,"PHPDATE":1404946800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1701,"TRADEDATE":20140711,"PHPDATE":1405033200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1702,"TRADEDATE":20140714,"PHPDATE":1405292400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1703,"TRADEDATE":20140715,"PHPDATE":1405378800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1704,"TRADEDATE":20140716,"PHPDATE":1405465200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1705,"TRADEDATE":20140717,"PHPDATE":1405551600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1706,"TRADEDATE":20140718,"PHPDATE":1405638000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1707,"TRADEDATE":20140721,"PHPDATE":1405897200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1708,"TRADEDATE":20140722,"PHPDATE":1405983600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1709,"TRADEDATE":20140723,"PHPDATE":1406070000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1710,"TRADEDATE":20140724,"PHPDATE":1406156400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1711,"TRADEDATE":20140725,"PHPDATE":1406242800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1712,"TRADEDATE":20140728,"PHPDATE":1406502000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1713,"TRADEDATE":20140729,"PHPDATE":1406588400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1714,"TRADEDATE":20140730,"PHPDATE":1406674800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1715,"TRADEDATE":20140731,"PHPDATE":1406761200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1716,"TRADEDATE":20140801,"PHPDATE":1406847600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1717,"TRADEDATE":20140804,"PHPDATE":1407106800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1718,"TRADEDATE":20140805,"PHPDATE":1407193200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1719,"TRADEDATE":20140806,"PHPDATE":1407279600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1720,"TRADEDATE":20140807,"PHPDATE":1407366000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1721,"TRADEDATE":20140808,"PHPDATE":1407452400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1722,"TRADEDATE":20140811,"PHPDATE":1407711600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1723,"TRADEDATE":20140812,"PHPDATE":1407798000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1724,"TRADEDATE":20140813,"PHPDATE":1407884400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1725,"TRADEDATE":20140814,"PHPDATE":1407970800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1726,"TRADEDATE":20140815,"PHPDATE":1408057200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1727,"TRADEDATE":20140818,"PHPDATE":1408316400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1728,"TRADEDATE":20140819,"PHPDATE":1408402800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1729,"TRADEDATE":20140820,"PHPDATE":1408489200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1730,"TRADEDATE":20140821,"PHPDATE":1408575600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1731,"TRADEDATE":20140822,"PHPDATE":1408662000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1732,"TRADEDATE":20140825,"PHPDATE":1408921200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1733,"TRADEDATE":20140826,"PHPDATE":1409007600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1734,"TRADEDATE":20140827,"PHPDATE":1409094000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1735,"TRADEDATE":20140828,"PHPDATE":1409180400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1736,"TRADEDATE":20140829,"PHPDATE":1409266800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1737,"TRADEDATE":20140901,"PHPDATE":1409526000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1738,"TRADEDATE":20140902,"PHPDATE":1409612400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1739,"TRADEDATE":20140903,"PHPDATE":1409698800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1740,"TRADEDATE":20140904,"PHPDATE":1409785200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1741,"TRADEDATE":20140905,"PHPDATE":1409871600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1742,"TRADEDATE":20140908,"PHPDATE":1410130800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1743,"TRADEDATE":20140909,"PHPDATE":1410217200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1744,"TRADEDATE":20140910,"PHPDATE":1410303600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1745,"TRADEDATE":20140911,"PHPDATE":1410390000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1746,"TRADEDATE":20140912,"PHPDATE":1410476400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1747,"TRADEDATE":20140915,"PHPDATE":1410735600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1748,"TRADEDATE":20140916,"PHPDATE":1410822000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1749,"TRADEDATE":20140917,"PHPDATE":1410908400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1750,"TRADEDATE":20140918,"PHPDATE":1410994800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1751,"TRADEDATE":20140919,"PHPDATE":1411081200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1752,"TRADEDATE":20140922,"PHPDATE":1411340400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1753,"TRADEDATE":20140923,"PHPDATE":1411426800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1754,"TRADEDATE":20140924,"PHPDATE":1411513200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1755,"TRADEDATE":20140925,"PHPDATE":1411599600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1756,"TRADEDATE":20140926,"PHPDATE":1411686000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1757,"TRADEDATE":20140929,"PHPDATE":1411945200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1758,"TRADEDATE":20140930,"PHPDATE":1412031600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1759,"TRADEDATE":20141001,"PHPDATE":1412118000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1760,"TRADEDATE":20141002,"PHPDATE":1412204400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1761,"TRADEDATE":20141003,"PHPDATE":1412290800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.97","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1762,"TRADEDATE":20141006,"PHPDATE":1412550000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1763,"TRADEDATE":20141007,"PHPDATE":1412636400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1764,"TRADEDATE":20141008,"PHPDATE":1412722800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1765,"TRADEDATE":20141009,"PHPDATE":1412809200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1766,"TRADEDATE":20141010,"PHPDATE":1412895600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1767,"TRADEDATE":20141013,"PHPDATE":1413154800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1768,"TRADEDATE":20141014,"PHPDATE":1413241200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1769,"TRADEDATE":20141015,"PHPDATE":1413327600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1770,"TRADEDATE":20141016,"PHPDATE":1413414000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1771,"TRADEDATE":20141017,"PHPDATE":1413500400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1772,"TRADEDATE":20141020,"PHPDATE":1413759600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1773,"TRADEDATE":20141021,"PHPDATE":1413846000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1774,"TRADEDATE":20141022,"PHPDATE":1413932400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1775,"TRADEDATE":20141023,"PHPDATE":1414018800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1776,"TRADEDATE":20141024,"PHPDATE":1414105200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1777,"TRADEDATE":20141027,"PHPDATE":1414368000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1778,"TRADEDATE":20141028,"PHPDATE":1414454400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1779,"TRADEDATE":20141029,"PHPDATE":1414540800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1780,"TRADEDATE":20141030,"PHPDATE":1414627200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1781,"TRADEDATE":20141031,"PHPDATE":1414713600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1782,"TRADEDATE":20141103,"PHPDATE":1414972800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1783,"TRADEDATE":20141104,"PHPDATE":1415059200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1784,"TRADEDATE":20141105,"PHPDATE":1415145600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1785,"TRADEDATE":20141106,"PHPDATE":1415232000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1786,"TRADEDATE":20141107,"PHPDATE":1415318400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1787,"TRADEDATE":20141110,"PHPDATE":1415577600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1788,"TRADEDATE":20141111,"PHPDATE":1415664000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1789,"TRADEDATE":20141112,"PHPDATE":1415750400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1790,"TRADEDATE":20141113,"PHPDATE":1415836800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1791,"TRADEDATE":20141114,"PHPDATE":1415923200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1792,"TRADEDATE":20141117,"PHPDATE":1416182400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1793,"TRADEDATE":20141118,"PHPDATE":1416268800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1794,"TRADEDATE":20141119,"PHPDATE":1416355200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1795,"TRADEDATE":20141120,"PHPDATE":1416441600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1796,"TRADEDATE":20141121,"PHPDATE":1416528000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1797,"TRADEDATE":20141124,"PHPDATE":1416787200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1798,"TRADEDATE":20141125,"PHPDATE":1416873600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1799,"TRADEDATE":20141126,"PHPDATE":1416960000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1800,"TRADEDATE":20141127,"PHPDATE":1417046400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1801,"TRADEDATE":20141128,"PHPDATE":1417132800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1802,"TRADEDATE":20141201,"PHPDATE":1417392000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1803,"TRADEDATE":20141202,"PHPDATE":1417478400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1804,"TRADEDATE":20141203,"PHPDATE":1417564800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1805,"TRADEDATE":20141204,"PHPDATE":1417651200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1806,"TRADEDATE":20141205,"PHPDATE":1417737600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1807,"TRADEDATE":20141208,"PHPDATE":1417996800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1808,"TRADEDATE":20141209,"PHPDATE":1418083200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1809,"TRADEDATE":20141210,"PHPDATE":1418169600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1810,"TRADEDATE":20141211,"PHPDATE":1418256000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1811,"TRADEDATE":20141212,"PHPDATE":1418342400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1812,"TRADEDATE":20141215,"PHPDATE":1418601600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1813,"TRADEDATE":20141216,"PHPDATE":1418688000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1814,"TRADEDATE":20141217,"PHPDATE":1418774400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1815,"TRADEDATE":20141218,"PHPDATE":1418860800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1816,"TRADEDATE":20141219,"PHPDATE":1418947200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1817,"TRADEDATE":20141222,"PHPDATE":1419206400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1818,"TRADEDATE":20141223,"PHPDATE":1419292800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1819,"TRADEDATE":20141224,"PHPDATE":1419379200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1820,"TRADEDATE":20141225,"PHPDATE":1419465600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1821,"TRADEDATE":20141226,"PHPDATE":1419552000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1822,"TRADEDATE":20141229,"PHPDATE":1419811200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1823,"TRADEDATE":20141230,"PHPDATE":1419897600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1824,"TRADEDATE":20141231,"PHPDATE":1419984000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1825,"TRADEDATE":20150101,"PHPDATE":1420070400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1826,"TRADEDATE":20150102,"PHPDATE":1420156800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1827,"TRADEDATE":20150105,"PHPDATE":1420416000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1828,"TRADEDATE":20150106,"PHPDATE":1420502400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1829,"TRADEDATE":20150107,"PHPDATE":1420588800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1830,"TRADEDATE":20150108,"PHPDATE":1420675200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1831,"TRADEDATE":20150109,"PHPDATE":1420761600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1832,"TRADEDATE":20150112,"PHPDATE":1421020800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1833,"TRADEDATE":20150113,"PHPDATE":1421107200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1834,"TRADEDATE":20150114,"PHPDATE":1421193600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1835,"TRADEDATE":20150115,"PHPDATE":1421280000,"PRODUCTID":77,"OPEN":"1.02","LOW":"0.73","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1836,"TRADEDATE":20150116,"PHPDATE":1421366400,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.88","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1837,"TRADEDATE":20150119,"PHPDATE":1421625600,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.88","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1838,"TRADEDATE":20150120,"PHPDATE":1421712000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1839,"TRADEDATE":20150121,"PHPDATE":1421798400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.85","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1840,"TRADEDATE":20150122,"PHPDATE":1421884800,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.85","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1841,"TRADEDATE":20150123,"PHPDATE":1421971200,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1842,"TRADEDATE":20150126,"PHPDATE":1422230400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.9","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1843,"TRADEDATE":20150127,"PHPDATE":1422316800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.92","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1844,"TRADEDATE":20150128,"PHPDATE":1422403200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1845,"TRADEDATE":20150129,"PHPDATE":1422489600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1846,"TRADEDATE":20150130,"PHPDATE":1422576000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1847,"TRADEDATE":20150202,"PHPDATE":1422835200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1848,"TRADEDATE":20150203,"PHPDATE":1422921600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1849,"TRADEDATE":20150204,"PHPDATE":1423008000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1850,"TRADEDATE":20150205,"PHPDATE":1423094400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1851,"TRADEDATE":20150206,"PHPDATE":1423180800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1852,"TRADEDATE":20150209,"PHPDATE":1423440000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1853,"TRADEDATE":20150210,"PHPDATE":1423526400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1854,"TRADEDATE":20150211,"PHPDATE":1423612800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1855,"TRADEDATE":20150212,"PHPDATE":1423699200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1856,"TRADEDATE":20150213,"PHPDATE":1423785600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1857,"TRADEDATE":20150216,"PHPDATE":1424044800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1858,"TRADEDATE":20150217,"PHPDATE":1424131200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1859,"TRADEDATE":20150218,"PHPDATE":1424217600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1860,"TRADEDATE":20150219,"PHPDATE":1424304000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1861,"TRADEDATE":20150220,"PHPDATE":1424390400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1862,"TRADEDATE":20150223,"PHPDATE":1424649600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1863,"TRADEDATE":20150224,"PHPDATE":1424736000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1864,"TRADEDATE":20150225,"PHPDATE":1424822400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1865,"TRADEDATE":20150226,"PHPDATE":1424908800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1866,"TRADEDATE":20150227,"PHPDATE":1424995200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1867,"TRADEDATE":20150302,"PHPDATE":1425254400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1868,"TRADEDATE":20150303,"PHPDATE":1425340800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1869,"TRADEDATE":20150304,"PHPDATE":1425427200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1870,"TRADEDATE":20150305,"PHPDATE":1425513600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1871,"TRADEDATE":20150306,"PHPDATE":1425600000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1872,"TRADEDATE":20150309,"PHPDATE":1425859200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1873,"TRADEDATE":20150310,"PHPDATE":1425945600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1874,"TRADEDATE":20150311,"PHPDATE":1426032000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1875,"TRADEDATE":20150312,"PHPDATE":1426118400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1876,"TRADEDATE":20150313,"PHPDATE":1426204800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1877,"TRADEDATE":20150316,"PHPDATE":1426464000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1878,"TRADEDATE":20150317,"PHPDATE":1426550400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1879,"TRADEDATE":20150318,"PHPDATE":1426636800,"PRODUCTID":77,"OPEN":"1.01","LOW":"0.99","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1880,"TRADEDATE":20150319,"PHPDATE":1426723200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"1","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1881,"TRADEDATE":20150320,"PHPDATE":1426809600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1882,"TRADEDATE":20150323,"PHPDATE":1427068800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1883,"TRADEDATE":20150324,"PHPDATE":1427155200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.95","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1884,"TRADEDATE":20150325,"PHPDATE":1427241600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1885,"TRADEDATE":20150326,"PHPDATE":1427328000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1886,"TRADEDATE":20150327,"PHPDATE":1427414400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1887,"TRADEDATE":20150330,"PHPDATE":1427670000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1888,"TRADEDATE":20150331,"PHPDATE":1427756400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1889,"TRADEDATE":20150401,"PHPDATE":1427842800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1890,"TRADEDATE":20150402,"PHPDATE":1427929200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1891,"TRADEDATE":20150403,"PHPDATE":1428015600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1892,"TRADEDATE":20150406,"PHPDATE":1428274800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1893,"TRADEDATE":20150407,"PHPDATE":1428361200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1894,"TRADEDATE":20150408,"PHPDATE":1428447600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1895,"TRADEDATE":20150409,"PHPDATE":1428534000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1896,"TRADEDATE":20150410,"PHPDATE":1428620400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1897,"TRADEDATE":20150413,"PHPDATE":1428879600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1898,"TRADEDATE":20150414,"PHPDATE":1428966000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1899,"TRADEDATE":20150415,"PHPDATE":1429052400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1900,"TRADEDATE":20150416,"PHPDATE":1429138800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1901,"TRADEDATE":20150417,"PHPDATE":1429225200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1902,"TRADEDATE":20150420,"PHPDATE":1429484400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1903,"TRADEDATE":20150421,"PHPDATE":1429570800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1904,"TRADEDATE":20150422,"PHPDATE":1429657200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.97","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1905,"TRADEDATE":20150423,"PHPDATE":1429743600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.95","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1906,"TRADEDATE":20150424,"PHPDATE":1429830000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1907,"TRADEDATE":20150427,"PHPDATE":1430089200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1908,"TRADEDATE":20150428,"PHPDATE":1430175600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1909,"TRADEDATE":20150429,"PHPDATE":1430262000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.94","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1910,"TRADEDATE":20150430,"PHPDATE":1430348400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1911,"TRADEDATE":20150501,"PHPDATE":1430434800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1912,"TRADEDATE":20150504,"PHPDATE":1430694000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1913,"TRADEDATE":20150505,"PHPDATE":1430780400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1914,"TRADEDATE":20150506,"PHPDATE":1430866800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.91","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1915,"TRADEDATE":20150507,"PHPDATE":1430953200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1916,"TRADEDATE":20150508,"PHPDATE":1431039600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1917,"TRADEDATE":20150511,"PHPDATE":1431298800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1918,"TRADEDATE":20150512,"PHPDATE":1431385200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1919,"TRADEDATE":20150513,"PHPDATE":1431471600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1920,"TRADEDATE":20150514,"PHPDATE":1431558000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1921,"TRADEDATE":20150515,"PHPDATE":1431644400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.93","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1922,"TRADEDATE":20150518,"PHPDATE":1431903600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1923,"TRADEDATE":20150519,"PHPDATE":1431990000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1924,"TRADEDATE":20150520,"PHPDATE":1432076400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1925,"TRADEDATE":20150521,"PHPDATE":1432162800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1926,"TRADEDATE":20150522,"PHPDATE":1432249200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1927,"TRADEDATE":20150525,"PHPDATE":1432508400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1928,"TRADEDATE":20150526,"PHPDATE":1432594800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1929,"TRADEDATE":20150527,"PHPDATE":1432681200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1930,"TRADEDATE":20150528,"PHPDATE":1432767600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1931,"TRADEDATE":20150529,"PHPDATE":1432854000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1932,"TRADEDATE":20150601,"PHPDATE":1433113200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1933,"TRADEDATE":20150602,"PHPDATE":1433199600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.93","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1934,"TRADEDATE":20150603,"PHPDATE":1433286000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1935,"TRADEDATE":20150604,"PHPDATE":1433372400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1936,"TRADEDATE":20150605,"PHPDATE":1433458800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.95","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1937,"TRADEDATE":20150608,"PHPDATE":1433718000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1938,"TRADEDATE":20150609,"PHPDATE":1433804400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1939,"TRADEDATE":20150610,"PHPDATE":1433890800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1940,"TRADEDATE":20150611,"PHPDATE":1433977200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1941,"TRADEDATE":20150612,"PHPDATE":1434063600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1942,"TRADEDATE":20150615,"PHPDATE":1434322800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1943,"TRADEDATE":20150616,"PHPDATE":1434409200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1944,"TRADEDATE":20150617,"PHPDATE":1434495600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1945,"TRADEDATE":20150618,"PHPDATE":1434582000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1946,"TRADEDATE":20150619,"PHPDATE":1434668400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1947,"TRADEDATE":20150622,"PHPDATE":1434927600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1948,"TRADEDATE":20150623,"PHPDATE":1435014000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.94","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1949,"TRADEDATE":20150624,"PHPDATE":1435100400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1950,"TRADEDATE":20150625,"PHPDATE":1435186800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1951,"TRADEDATE":20150626,"PHPDATE":1435273200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1952,"TRADEDATE":20150629,"PHPDATE":1435532400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1953,"TRADEDATE":20150630,"PHPDATE":1435618800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1954,"TRADEDATE":20150701,"PHPDATE":1435705200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.95","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1955,"TRADEDATE":20150702,"PHPDATE":1435791600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1956,"TRADEDATE":20150703,"PHPDATE":1435878000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1957,"TRADEDATE":20150706,"PHPDATE":1436137200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1958,"TRADEDATE":20150707,"PHPDATE":1436223600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1959,"TRADEDATE":20150708,"PHPDATE":1436310000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1960,"TRADEDATE":20150709,"PHPDATE":1436396400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1961,"TRADEDATE":20150710,"PHPDATE":1436482800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.93","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1962,"TRADEDATE":20150713,"PHPDATE":1436742000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1963,"TRADEDATE":20150714,"PHPDATE":1436828400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1964,"TRADEDATE":20150715,"PHPDATE":1436914800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1965,"TRADEDATE":20150716,"PHPDATE":1437001200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1966,"TRADEDATE":20150717,"PHPDATE":1437087600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1967,"TRADEDATE":20150720,"PHPDATE":1437346800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1968,"TRADEDATE":20150721,"PHPDATE":1437433200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1969,"TRADEDATE":20150722,"PHPDATE":1437519600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1970,"TRADEDATE":20150723,"PHPDATE":1437606000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1971,"TRADEDATE":20150724,"PHPDATE":1437692400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1972,"TRADEDATE":20150727,"PHPDATE":1437951600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1973,"TRADEDATE":20150728,"PHPDATE":1438038000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1974,"TRADEDATE":20150729,"PHPDATE":1438124400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1975,"TRADEDATE":20150730,"PHPDATE":1438210800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1976,"TRADEDATE":20150731,"PHPDATE":1438297200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.95","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1977,"TRADEDATE":20150803,"PHPDATE":1438556400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1978,"TRADEDATE":20150804,"PHPDATE":1438642800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1979,"TRADEDATE":20150805,"PHPDATE":1438729200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1980,"TRADEDATE":20150806,"PHPDATE":1438815600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1981,"TRADEDATE":20150807,"PHPDATE":1438902000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1982,"TRADEDATE":20150810,"PHPDATE":1439161200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1983,"TRADEDATE":20150811,"PHPDATE":1439247600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1984,"TRADEDATE":20150812,"PHPDATE":1439334000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.97","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1985,"TRADEDATE":20150813,"PHPDATE":1439420400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1986,"TRADEDATE":20150814,"PHPDATE":1439506800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1987,"TRADEDATE":20150817,"PHPDATE":1439766000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1988,"TRADEDATE":20150818,"PHPDATE":1439852400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1989,"TRADEDATE":20150819,"PHPDATE":1439938800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1990,"TRADEDATE":20150820,"PHPDATE":1440025200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1991,"TRADEDATE":20150821,"PHPDATE":1440111600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1992,"TRADEDATE":20150824,"PHPDATE":1440370800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.93","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1993,"TRADEDATE":20150825,"PHPDATE":1440457200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.95","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1994,"TRADEDATE":20150826,"PHPDATE":1440543600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1995,"TRADEDATE":20150827,"PHPDATE":1440630000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1996,"TRADEDATE":20150828,"PHPDATE":1440716400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1997,"TRADEDATE":20150831,"PHPDATE":1440975600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1998,"TRADEDATE":20150901,"PHPDATE":1441062000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1999,"TRADEDATE":20150902,"PHPDATE":1441148400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2000,"TRADEDATE":20150903,"PHPDATE":1441234800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2001,"TRADEDATE":20150904,"PHPDATE":1441321200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2002,"TRADEDATE":20150907,"PHPDATE":1441580400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2003,"TRADEDATE":20150908,"PHPDATE":1441666800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2004,"TRADEDATE":20150909,"PHPDATE":1441753200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2005,"TRADEDATE":20150910,"PHPDATE":1441839600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2006,"TRADEDATE":20150911,"PHPDATE":1441926000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2007,"TRADEDATE":20150914,"PHPDATE":1442185200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2008,"TRADEDATE":20150915,"PHPDATE":1442271600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2009,"TRADEDATE":20150916,"PHPDATE":1442358000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2010,"TRADEDATE":20150917,"PHPDATE":1442444400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2011,"TRADEDATE":20150918,"PHPDATE":1442530800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2012,"TRADEDATE":20150921,"PHPDATE":1442790000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2013,"TRADEDATE":20150922,"PHPDATE":1442790000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2014,"TRADEDATE":20150923,"PHPDATE":1442962800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2015,"TRADEDATE":20150924,"PHPDATE":1443049200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2016,"TRADEDATE":20150925,"PHPDATE":1443135600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2017,"TRADEDATE":20150928,"PHPDATE":1443394800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2018,"TRADEDATE":20150929,"PHPDATE":1443481200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2019,"TRADEDATE":20150930,"PHPDATE":1443567600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2020,"TRADEDATE":20151001,"PHPDATE":1443654000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2021,"TRADEDATE":20151002,"PHPDATE":1443740400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.96","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2022,"TRADEDATE":20151005,"PHPDATE":1443999600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2023,"TRADEDATE":20151006,"PHPDATE":1444086000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2024,"TRADEDATE":20151007,"PHPDATE":1444172400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2025,"TRADEDATE":20151008,"PHPDATE":1444258800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2026,"TRADEDATE":20151009,"PHPDATE":1444345200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2027,"TRADEDATE":20151012,"PHPDATE":1444604400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2028,"TRADEDATE":20151013,"PHPDATE":1444690800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2029,"TRADEDATE":20151014,"PHPDATE":1444777200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2030,"TRADEDATE":20151015,"PHPDATE":1444863600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2031,"TRADEDATE":20151016,"PHPDATE":1444950000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2032,"TRADEDATE":20151019,"PHPDATE":1445209200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2033,"TRADEDATE":20151020,"PHPDATE":1445295600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2034,"TRADEDATE":20151021,"PHPDATE":1445382000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2035,"TRADEDATE":20151022,"PHPDATE":1445468400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2036,"TRADEDATE":20151023,"PHPDATE":1445554800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2037,"TRADEDATE":20151026,"PHPDATE":1445817600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2038,"TRADEDATE":20151027,"PHPDATE":1445904000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2039,"TRADEDATE":20151028,"PHPDATE":1445990400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2040,"TRADEDATE":20151029,"PHPDATE":1446076800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2041,"TRADEDATE":20151030,"PHPDATE":1446163200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2042,"TRADEDATE":20151102,"PHPDATE":1446422400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2043,"TRADEDATE":20151103,"PHPDATE":1446508800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2044,"TRADEDATE":20151104,"PHPDATE":1446595200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2045,"TRADEDATE":20151105,"PHPDATE":1446681600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2046,"TRADEDATE":20151106,"PHPDATE":1446768000,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2047,"TRADEDATE":20151109,"PHPDATE":1447027200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2048,"TRADEDATE":20151110,"PHPDATE":1447113600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2049,"TRADEDATE":20151111,"PHPDATE":1447200000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2050,"TRADEDATE":20151112,"PHPDATE":1447286400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2051,"TRADEDATE":20151113,"PHPDATE":1447372800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2052,"TRADEDATE":20151116,"PHPDATE":1447632000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2053,"TRADEDATE":20151117,"PHPDATE":1447718400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2054,"TRADEDATE":20151118,"PHPDATE":1447804800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2055,"TRADEDATE":20151119,"PHPDATE":1447891200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2056,"TRADEDATE":20151120,"PHPDATE":1447977600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2057,"TRADEDATE":20151123,"PHPDATE":1448236800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2058,"TRADEDATE":20151124,"PHPDATE":1448323200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2059,"TRADEDATE":20151125,"PHPDATE":1448409600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2060,"TRADEDATE":20151126,"PHPDATE":1448496000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2061,"TRADEDATE":20151127,"PHPDATE":1448582400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2062,"TRADEDATE":20151130,"PHPDATE":1448841600,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2063,"TRADEDATE":20151201,"PHPDATE":1448928000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2064,"TRADEDATE":20151202,"PHPDATE":1449014400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2065,"TRADEDATE":20151203,"PHPDATE":1449100800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2066,"TRADEDATE":20151204,"PHPDATE":1449187200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2067,"TRADEDATE":20151207,"PHPDATE":1449446400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2068,"TRADEDATE":20151208,"PHPDATE":1449532800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2069,"TRADEDATE":20151209,"PHPDATE":1449619200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2070,"TRADEDATE":20151210,"PHPDATE":1449705600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2071,"TRADEDATE":20151211,"PHPDATE":1449792000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2072,"TRADEDATE":20151214,"PHPDATE":1450051200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2073,"TRADEDATE":20151215,"PHPDATE":1450137600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2074,"TRADEDATE":20151216,"PHPDATE":1450224000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2075,"TRADEDATE":20151217,"PHPDATE":1450310400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2076,"TRADEDATE":20151218,"PHPDATE":1450396800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2077,"TRADEDATE":20151221,"PHPDATE":1450656000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2078,"TRADEDATE":20151222,"PHPDATE":1450742400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2079,"TRADEDATE":20151223,"PHPDATE":1450828800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2080,"TRADEDATE":20151224,"PHPDATE":1450915200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2081,"TRADEDATE":20151225,"PHPDATE":1451001600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2082,"TRADEDATE":20151228,"PHPDATE":1451260800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2083,"TRADEDATE":20151229,"PHPDATE":1451347200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2084,"TRADEDATE":20151230,"PHPDATE":1451433600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2085,"TRADEDATE":20151231,"PHPDATE":1451520000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2086,"TRADEDATE":20160101,"PHPDATE":1451606400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2087,"TRADEDATE":20160104,"PHPDATE":1451865600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2088,"TRADEDATE":20160105,"PHPDATE":1451952000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2089,"TRADEDATE":20160106,"PHPDATE":1452038400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2090,"TRADEDATE":20160107,"PHPDATE":1452124800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2091,"TRADEDATE":20160108,"PHPDATE":1452211200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2092,"TRADEDATE":20160111,"PHPDATE":1452470400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2093,"TRADEDATE":20160112,"PHPDATE":1452556800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2094,"TRADEDATE":20160113,"PHPDATE":1452643200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2095,"TRADEDATE":20160114,"PHPDATE":1452729600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2096,"TRADEDATE":20160115,"PHPDATE":1452816000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2097,"TRADEDATE":20160118,"PHPDATE":1453075200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2098,"TRADEDATE":20160119,"PHPDATE":1453161600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2099,"TRADEDATE":20160120,"PHPDATE":1453248000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2100,"TRADEDATE":20160121,"PHPDATE":1453334400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2101,"TRADEDATE":20160122,"PHPDATE":1453420800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2102,"TRADEDATE":20160125,"PHPDATE":1453680000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2103,"TRADEDATE":20160126,"PHPDATE":1453766400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2104,"TRADEDATE":20160127,"PHPDATE":1453852800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2105,"TRADEDATE":20160128,"PHPDATE":1453939200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2106,"TRADEDATE":20160129,"PHPDATE":1454025600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.03","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2107,"TRADEDATE":20160201,"PHPDATE":1454284800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2108,"TRADEDATE":20160202,"PHPDATE":1454371200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2109,"TRADEDATE":20160203,"PHPDATE":1454457600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2110,"TRADEDATE":20160204,"PHPDATE":1454544000,"PRODUCTID":77,"OPEN":"1.01","LOW":"0.99","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2111,"TRADEDATE":20160205,"PHPDATE":1454630400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2112,"TRADEDATE":20160208,"PHPDATE":1454889600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2113,"TRADEDATE":20160209,"PHPDATE":1454976000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.97","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2114,"TRADEDATE":20160210,"PHPDATE":1455062400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2115,"TRADEDATE":20160211,"PHPDATE":1455148800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2116,"TRADEDATE":20160212,"PHPDATE":1455235200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2117,"TRADEDATE":20160215,"PHPDATE":1455494400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2118,"TRADEDATE":20160216,"PHPDATE":1455580800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2119,"TRADEDATE":20160217,"PHPDATE":1455667200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2120,"TRADEDATE":20160218,"PHPDATE":1455753600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2121,"TRADEDATE":20160219,"PHPDATE":1455840000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2122,"TRADEDATE":20160222,"PHPDATE":1456099200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2123,"TRADEDATE":20160223,"PHPDATE":1456185600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2124,"TRADEDATE":20160224,"PHPDATE":1456272000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2125,"TRADEDATE":20160225,"PHPDATE":1456358400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2126,"TRADEDATE":20160226,"PHPDATE":1456444800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2127,"TRADEDATE":20160229,"PHPDATE":1456704000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2128,"TRADEDATE":20160301,"PHPDATE":1456790400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2129,"TRADEDATE":20160302,"PHPDATE":1456876800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2130,"TRADEDATE":20160303,"PHPDATE":1456963200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2131,"TRADEDATE":20160304,"PHPDATE":1457049600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2132,"TRADEDATE":20160307,"PHPDATE":1457308800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2133,"TRADEDATE":20160308,"PHPDATE":1457395200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2134,"TRADEDATE":20160309,"PHPDATE":1457481600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2135,"TRADEDATE":20160310,"PHPDATE":1457568000,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2136,"TRADEDATE":20160311,"PHPDATE":1457654400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2137,"TRADEDATE":20160314,"PHPDATE":1457913600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2138,"TRADEDATE":20160315,"PHPDATE":1458000000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2139,"TRADEDATE":20160316,"PHPDATE":1458086400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2140,"TRADEDATE":20160317,"PHPDATE":1458172800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2141,"TRADEDATE":20160318,"PHPDATE":1458259200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2142,"TRADEDATE":20160321,"PHPDATE":1458518400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2143,"TRADEDATE":20160322,"PHPDATE":1458604800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2144,"TRADEDATE":20160323,"PHPDATE":1458691200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2145,"TRADEDATE":20160324,"PHPDATE":1458777600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2146,"TRADEDATE":20160325,"PHPDATE":1458864000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2147,"TRADEDATE":20160328,"PHPDATE":1459119600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2148,"TRADEDATE":20160329,"PHPDATE":1459206000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2149,"TRADEDATE":20160330,"PHPDATE":1459292400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2150,"TRADEDATE":20160331,"PHPDATE":1459378800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2151,"TRADEDATE":20160401,"PHPDATE":1459465200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2152,"TRADEDATE":20160404,"PHPDATE":1459724400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2153,"TRADEDATE":20160405,"PHPDATE":1459810800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2154,"TRADEDATE":20160406,"PHPDATE":1459897200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2155,"TRADEDATE":20160407,"PHPDATE":1459983600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2156,"TRADEDATE":20160408,"PHPDATE":1460070000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2157,"TRADEDATE":20160411,"PHPDATE":1460329200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2158,"TRADEDATE":20160412,"PHPDATE":1460415600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2159,"TRADEDATE":20160413,"PHPDATE":1460502000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2160,"TRADEDATE":20160414,"PHPDATE":1460588400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2161,"TRADEDATE":20160415,"PHPDATE":1460674800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2162,"TRADEDATE":20160418,"PHPDATE":1460934000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2163,"TRADEDATE":20160419,"PHPDATE":1461020400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2164,"TRADEDATE":20160420,"PHPDATE":1461106800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2165,"TRADEDATE":20160421,"PHPDATE":1461193200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2166,"TRADEDATE":20160422,"PHPDATE":1461279600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2167,"TRADEDATE":20160425,"PHPDATE":1461538800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2168,"TRADEDATE":20160426,"PHPDATE":1461625200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2169,"TRADEDATE":20160427,"PHPDATE":1461711600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2170,"TRADEDATE":20160428,"PHPDATE":1461798000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2171,"TRADEDATE":20160429,"PHPDATE":1461884400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2172,"TRADEDATE":20160502,"PHPDATE":1462143600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2173,"TRADEDATE":20160503,"PHPDATE":1462230000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.94","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2174,"TRADEDATE":20160504,"PHPDATE":1462316400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2175,"TRADEDATE":20160505,"PHPDATE":1462402800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2176,"TRADEDATE":20160506,"PHPDATE":1462489200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2177,"TRADEDATE":20160509,"PHPDATE":1462748400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2178,"TRADEDATE":20160510,"PHPDATE":1462834800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2179,"TRADEDATE":20160511,"PHPDATE":1462921200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2180,"TRADEDATE":20160512,"PHPDATE":1463007600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2181,"TRADEDATE":20160513,"PHPDATE":1463094000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2182,"TRADEDATE":20160516,"PHPDATE":1463353200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2183,"TRADEDATE":20160517,"PHPDATE":1463439600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2184,"TRADEDATE":20160518,"PHPDATE":1463526000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2185,"TRADEDATE":20160519,"PHPDATE":1463612400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2186,"TRADEDATE":20160520,"PHPDATE":1463698800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2187,"TRADEDATE":20160523,"PHPDATE":1463958000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2188,"TRADEDATE":20160524,"PHPDATE":1464044400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2189,"TRADEDATE":20160525,"PHPDATE":1464130800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2190,"TRADEDATE":20160526,"PHPDATE":1464217200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2191,"TRADEDATE":20160527,"PHPDATE":1464303600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2192,"TRADEDATE":20160530,"PHPDATE":1464562800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2193,"TRADEDATE":20160531,"PHPDATE":1464649200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2194,"TRADEDATE":20160601,"PHPDATE":1464735600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2195,"TRADEDATE":20160602,"PHPDATE":1464822000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2196,"TRADEDATE":20160603,"PHPDATE":1464908400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2197,"TRADEDATE":20160606,"PHPDATE":1465167600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2198,"TRADEDATE":20160607,"PHPDATE":1465254000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2199,"TRADEDATE":20160608,"PHPDATE":1465340400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2200,"TRADEDATE":20160609,"PHPDATE":1465426800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2201,"TRADEDATE":20160610,"PHPDATE":1465513200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2202,"TRADEDATE":20160613,"PHPDATE":1465772400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2203,"TRADEDATE":20160614,"PHPDATE":1465858800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2204,"TRADEDATE":20160615,"PHPDATE":1465945200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2205,"TRADEDATE":20160616,"PHPDATE":1466031600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2206,"TRADEDATE":20160617,"PHPDATE":1466118000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2207,"TRADEDATE":20160620,"PHPDATE":1466377200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2208,"TRADEDATE":20160621,"PHPDATE":1466463600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2209,"TRADEDATE":20160622,"PHPDATE":1466550000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2210,"TRADEDATE":20160623,"PHPDATE":1466636400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2211,"TRADEDATE":20160624,"PHPDATE":1466722800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.98","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2212,"TRADEDATE":20160627,"PHPDATE":1466982000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2213,"TRADEDATE":20160628,"PHPDATE":1467068400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2214,"TRADEDATE":20160629,"PHPDATE":1467154800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2215,"TRADEDATE":20160630,"PHPDATE":1467241200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2216,"TRADEDATE":20160701,"PHPDATE":1467327600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2217,"TRADEDATE":20160704,"PHPDATE":1467586800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2218,"TRADEDATE":20160705,"PHPDATE":1467673200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2219,"TRADEDATE":20160706,"PHPDATE":1467759600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2220,"TRADEDATE":20160707,"PHPDATE":1467846000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2221,"TRADEDATE":20160708,"PHPDATE":1467932400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2222,"TRADEDATE":20160711,"PHPDATE":1468191600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2223,"TRADEDATE":20160712,"PHPDATE":1468278000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2224,"TRADEDATE":20160713,"PHPDATE":1468364400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2225,"TRADEDATE":20160714,"PHPDATE":1468450800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2226,"TRADEDATE":20160715,"PHPDATE":1468537200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2227,"TRADEDATE":20160718,"PHPDATE":1468796400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2228,"TRADEDATE":20160719,"PHPDATE":1468882800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2229,"TRADEDATE":20160720,"PHPDATE":1468969200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2230,"TRADEDATE":20160721,"PHPDATE":1469055600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2231,"TRADEDATE":20160722,"PHPDATE":1469142000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2232,"TRADEDATE":20160725,"PHPDATE":1469401200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2233,"TRADEDATE":20160726,"PHPDATE":1469487600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2234,"TRADEDATE":20160727,"PHPDATE":1469574000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2235,"TRADEDATE":20160728,"PHPDATE":1469660400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2236,"TRADEDATE":20160729,"PHPDATE":1469746800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.96","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2237,"TRADEDATE":20160730,"PHPDATE":1469746800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.96","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2238,"TRADEDATE":20160801,"PHPDATE":1470006000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2239,"TRADEDATE":20160802,"PHPDATE":1470092400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2240,"TRADEDATE":20160803,"PHPDATE":1470178800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2241,"TRADEDATE":20160804,"PHPDATE":1470265200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2242,"TRADEDATE":20160805,"PHPDATE":1470351600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2243,"TRADEDATE":20160808,"PHPDATE":1470610800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2244,"TRADEDATE":20160809,"PHPDATE":1470697200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2245,"TRADEDATE":20160810,"PHPDATE":1470783600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2246,"TRADEDATE":20160811,"PHPDATE":1470870000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2247,"TRADEDATE":20160812,"PHPDATE":1470956400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2248,"TRADEDATE":20160815,"PHPDATE":1471215600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2249,"TRADEDATE":20160816,"PHPDATE":1471302000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2250,"TRADEDATE":20160817,"PHPDATE":1471388400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2251,"TRADEDATE":20160818,"PHPDATE":1471474800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2252,"TRADEDATE":20160819,"PHPDATE":1471561200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2253,"TRADEDATE":20160822,"PHPDATE":1471820400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2254,"TRADEDATE":20160823,"PHPDATE":1471906800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2255,"TRADEDATE":20160824,"PHPDATE":1471993200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2256,"TRADEDATE":20160825,"PHPDATE":1472079600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2257,"TRADEDATE":20160826,"PHPDATE":1472166000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2258,"TRADEDATE":20160829,"PHPDATE":1472425200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2259,"TRADEDATE":20160830,"PHPDATE":1472511600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2260,"TRADEDATE":20160831,"PHPDATE":1472598000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2261,"TRADEDATE":20160901,"PHPDATE":1472684400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2262,"TRADEDATE":20160902,"PHPDATE":1472770800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2263,"TRADEDATE":20160905,"PHPDATE":1473030000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2264,"TRADEDATE":20160906,"PHPDATE":1473116400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2265,"TRADEDATE":20160907,"PHPDATE":1473202800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2266,"TRADEDATE":20160908,"PHPDATE":1473289200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2267,"TRADEDATE":20160909,"PHPDATE":1473375600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2268,"TRADEDATE":20160912,"PHPDATE":1473634800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2269,"TRADEDATE":20160913,"PHPDATE":1473721200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2270,"TRADEDATE":20160914,"PHPDATE":1473807600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2271,"TRADEDATE":20160915,"PHPDATE":1473894000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2272,"TRADEDATE":20160916,"PHPDATE":1473980400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2273,"TRADEDATE":20160919,"PHPDATE":1474239600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2274,"TRADEDATE":20160920,"PHPDATE":1474326000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2275,"TRADEDATE":20160921,"PHPDATE":1474412400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2276,"TRADEDATE":20160922,"PHPDATE":1474498800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2277,"TRADEDATE":20160923,"PHPDATE":1474585200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2278,"TRADEDATE":20160926,"PHPDATE":1474844400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2279,"TRADEDATE":20160927,"PHPDATE":1474930800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2280,"TRADEDATE":20160928,"PHPDATE":1475017200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2281,"TRADEDATE":20160929,"PHPDATE":1475103600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2282,"TRADEDATE":20160930,"PHPDATE":1475190000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2283,"TRADEDATE":20161003,"PHPDATE":1475449200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2284,"TRADEDATE":20161004,"PHPDATE":1475535600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2285,"TRADEDATE":20161005,"PHPDATE":1475622000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2286,"TRADEDATE":20161006,"PHPDATE":1475708400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2287,"TRADEDATE":20161007,"PHPDATE":1475794800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2288,"TRADEDATE":20161010,"PHPDATE":1476054000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2289,"TRADEDATE":20161011,"PHPDATE":1476140400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2290,"TRADEDATE":20161012,"PHPDATE":1476226800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2291,"TRADEDATE":20161013,"PHPDATE":1476313200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2292,"TRADEDATE":20161014,"PHPDATE":1476399600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2293,"TRADEDATE":20161017,"PHPDATE":1476658800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2294,"TRADEDATE":20161018,"PHPDATE":1476745200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2295,"TRADEDATE":20161019,"PHPDATE":1476831600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2296,"TRADEDATE":20161020,"PHPDATE":1476918000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2297,"TRADEDATE":20161021,"PHPDATE":1477004400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2298,"TRADEDATE":20161024,"PHPDATE":1477263600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2299,"TRADEDATE":20161025,"PHPDATE":1477350000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2300,"TRADEDATE":20161026,"PHPDATE":1477436400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2301,"TRADEDATE":20161027,"PHPDATE":1477522800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2302,"TRADEDATE":20161028,"PHPDATE":1477609200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2303,"TRADEDATE":20161031,"PHPDATE":1477872000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2304,"TRADEDATE":20161101,"PHPDATE":1477958400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2305,"TRADEDATE":20161102,"PHPDATE":1478044800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2306,"TRADEDATE":20161103,"PHPDATE":1478131200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2307,"TRADEDATE":20161104,"PHPDATE":1478217600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2308,"TRADEDATE":20161107,"PHPDATE":1478476800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2309,"TRADEDATE":20161108,"PHPDATE":1478563200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2310,"TRADEDATE":20161109,"PHPDATE":1478649600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.95","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2311,"TRADEDATE":20161110,"PHPDATE":1478736000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2312,"TRADEDATE":20161111,"PHPDATE":1478822400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2313,"TRADEDATE":20161114,"PHPDATE":1479081600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2314,"TRADEDATE":20161115,"PHPDATE":1479168000,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2315,"TRADEDATE":20161116,"PHPDATE":1479254400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2316,"TRADEDATE":20161117,"PHPDATE":1479340800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2317,"TRADEDATE":20161118,"PHPDATE":1479427200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2318,"TRADEDATE":20161121,"PHPDATE":1479686400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2319,"TRADEDATE":20161122,"PHPDATE":1479772800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2320,"TRADEDATE":20161123,"PHPDATE":1479859200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2321,"TRADEDATE":20161124,"PHPDATE":1479945600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2322,"TRADEDATE":20161125,"PHPDATE":1480032000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2323,"TRADEDATE":20161128,"PHPDATE":1480291200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2324,"TRADEDATE":20161129,"PHPDATE":1480377600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2325,"TRADEDATE":20161130,"PHPDATE":1480464000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2326,"TRADEDATE":20161201,"PHPDATE":1480550400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2327,"TRADEDATE":20161202,"PHPDATE":1480636800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2328,"TRADEDATE":20161205,"PHPDATE":1480896000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2329,"TRADEDATE":20161206,"PHPDATE":1480982400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2330,"TRADEDATE":20161207,"PHPDATE":1481068800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2331,"TRADEDATE":20161208,"PHPDATE":1481155200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2332,"TRADEDATE":20161209,"PHPDATE":1481241600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2333,"TRADEDATE":20161212,"PHPDATE":1481500800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2334,"TRADEDATE":20161213,"PHPDATE":1481587200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2335,"TRADEDATE":20161214,"PHPDATE":1481673600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2336,"TRADEDATE":20161215,"PHPDATE":1481760000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2337,"TRADEDATE":20161216,"PHPDATE":1481846400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2338,"TRADEDATE":20161219,"PHPDATE":1482105600,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2339,"TRADEDATE":20161220,"PHPDATE":1482192000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2340,"TRADEDATE":20161221,"PHPDATE":1482278400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2341,"TRADEDATE":20161222,"PHPDATE":1482364800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2342,"TRADEDATE":20161223,"PHPDATE":1482451200,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2343,"TRADEDATE":20161226,"PHPDATE":1482710400,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2344,"TRADEDATE":20161227,"PHPDATE":1482796800,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2345,"TRADEDATE":20161228,"PHPDATE":1482883200,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2346,"TRADEDATE":20161229,"PHPDATE":1482969600,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2347,"TRADEDATE":20161230,"PHPDATE":1483056000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2348,"TRADEDATE":20170102,"PHPDATE":1483315200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2349,"TRADEDATE":20170103,"PHPDATE":1483401600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2350,"TRADEDATE":20170104,"PHPDATE":1483488000,"PRODUCTID":77,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":2351,"TRADEDATE":20170105,"PHPDATE":1483574400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2352,"TRADEDATE":20170106,"PHPDATE":1483660800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2353,"TRADEDATE":20170109,"PHPDATE":1483920000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2354,"TRADEDATE":20170110,"PHPDATE":1484006400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2355,"TRADEDATE":20170111,"PHPDATE":1484092800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2356,"TRADEDATE":20170112,"PHPDATE":1484179200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2357,"TRADEDATE":20170113,"PHPDATE":1484265600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2358,"TRADEDATE":20170116,"PHPDATE":1484524800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2359,"TRADEDATE":20170117,"PHPDATE":1484611200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2360,"TRADEDATE":20170118,"PHPDATE":1484697600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2361,"TRADEDATE":20170119,"PHPDATE":1484784000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2362,"TRADEDATE":20170120,"PHPDATE":1484870400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2363,"TRADEDATE":20170123,"PHPDATE":1485129600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2364,"TRADEDATE":20170124,"PHPDATE":1485216000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2365,"TRADEDATE":20170125,"PHPDATE":1485302400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2366,"TRADEDATE":20170126,"PHPDATE":1485388800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2367,"TRADEDATE":20170127,"PHPDATE":1485475200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2368,"TRADEDATE":20170130,"PHPDATE":1485734400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2369,"TRADEDATE":20170131,"PHPDATE":1485820800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2370,"TRADEDATE":20170201,"PHPDATE":1485907200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2371,"TRADEDATE":20170202,"PHPDATE":1485993600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2372,"TRADEDATE":20170203,"PHPDATE":1486080000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2373,"TRADEDATE":20170206,"PHPDATE":1486339200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2374,"TRADEDATE":20170207,"PHPDATE":1486425600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2375,"TRADEDATE":20170208,"PHPDATE":1486512000,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2376,"TRADEDATE":20170209,"PHPDATE":1486598400,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2377,"TRADEDATE":20170210,"PHPDATE":1486684800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2378,"TRADEDATE":20170213,"PHPDATE":1486944000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2379,"TRADEDATE":20170214,"PHPDATE":1487030400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2380,"TRADEDATE":20170215,"PHPDATE":1487116800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2381,"TRADEDATE":20170216,"PHPDATE":1487203200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2382,"TRADEDATE":20170217,"PHPDATE":1487289600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2383,"TRADEDATE":20170220,"PHPDATE":1487548800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2384,"TRADEDATE":20170221,"PHPDATE":1487635200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2385,"TRADEDATE":20170222,"PHPDATE":1487721600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2386,"TRADEDATE":20170223,"PHPDATE":1487808000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2387,"TRADEDATE":20170224,"PHPDATE":1487894400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2388,"TRADEDATE":20170227,"PHPDATE":1488153600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2389,"TRADEDATE":20170228,"PHPDATE":1488240000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2390,"TRADEDATE":20170301,"PHPDATE":1488326400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2391,"TRADEDATE":20170302,"PHPDATE":1488412800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2392,"TRADEDATE":20170303,"PHPDATE":1488499200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2393,"TRADEDATE":20170306,"PHPDATE":1488758400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2394,"TRADEDATE":20170307,"PHPDATE":1488844800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2395,"TRADEDATE":20170308,"PHPDATE":1488931200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2396,"TRADEDATE":20170309,"PHPDATE":1489017600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2397,"TRADEDATE":20170310,"PHPDATE":1489104000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2398,"TRADEDATE":20170313,"PHPDATE":1489363200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2399,"TRADEDATE":20170314,"PHPDATE":1489449600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2400,"TRADEDATE":20170315,"PHPDATE":1489536000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2401,"TRADEDATE":20170316,"PHPDATE":1489622400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2402,"TRADEDATE":20170317,"PHPDATE":1489708800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2403,"TRADEDATE":20170320,"PHPDATE":1489968000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2404,"TRADEDATE":20170321,"PHPDATE":1490054400,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2405,"TRADEDATE":20170322,"PHPDATE":1490140800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2406,"TRADEDATE":20170323,"PHPDATE":1490227200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2407,"TRADEDATE":20170324,"PHPDATE":1490313600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2408,"TRADEDATE":20170327,"PHPDATE":1490569200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2409,"TRADEDATE":20170328,"PHPDATE":1490655600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2410,"TRADEDATE":20170329,"PHPDATE":1490742000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2411,"TRADEDATE":20170330,"PHPDATE":1490828400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2412,"TRADEDATE":20170331,"PHPDATE":1490914800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2413,"TRADEDATE":20170403,"PHPDATE":1491174000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2414,"TRADEDATE":20170404,"PHPDATE":1491260400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2415,"TRADEDATE":20170405,"PHPDATE":1491346800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2416,"TRADEDATE":20170406,"PHPDATE":1491433200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2417,"TRADEDATE":20170407,"PHPDATE":1491519600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2418,"TRADEDATE":20170410,"PHPDATE":1491778800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2419,"TRADEDATE":20170411,"PHPDATE":1491865200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2420,"TRADEDATE":20170412,"PHPDATE":1491951600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2421,"TRADEDATE":20170413,"PHPDATE":1492038000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2422,"TRADEDATE":20170414,"PHPDATE":1492124400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2423,"TRADEDATE":20170417,"PHPDATE":1492383600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2424,"TRADEDATE":20170418,"PHPDATE":1492470000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2425,"TRADEDATE":20170419,"PHPDATE":1492556400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2426,"TRADEDATE":20170420,"PHPDATE":1492642800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2427,"TRADEDATE":20170421,"PHPDATE":1492729200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2428,"TRADEDATE":20170424,"PHPDATE":1492988400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2429,"TRADEDATE":20170425,"PHPDATE":1493074800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2430,"TRADEDATE":20170426,"PHPDATE":1493161200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2431,"TRADEDATE":20170427,"PHPDATE":1493247600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2432,"TRADEDATE":20170428,"PHPDATE":1493334000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2433,"TRADEDATE":20170501,"PHPDATE":1493593200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2434,"TRADEDATE":20170502,"PHPDATE":1493679600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2435,"TRADEDATE":20170503,"PHPDATE":1493766000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2436,"TRADEDATE":20170504,"PHPDATE":1493852400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2437,"TRADEDATE":20170505,"PHPDATE":1493938800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2438,"TRADEDATE":20170508,"PHPDATE":1494198000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2439,"TRADEDATE":20170509,"PHPDATE":1494284400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2440,"TRADEDATE":20170510,"PHPDATE":1494370800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2441,"TRADEDATE":20170511,"PHPDATE":1494457200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2442,"TRADEDATE":20170512,"PHPDATE":1494543600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2443,"TRADEDATE":20170515,"PHPDATE":1494802800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2444,"TRADEDATE":20170516,"PHPDATE":1494889200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2445,"TRADEDATE":20170517,"PHPDATE":1494975600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2446,"TRADEDATE":20170518,"PHPDATE":1495062000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2447,"TRADEDATE":20170519,"PHPDATE":1495148400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2448,"TRADEDATE":20170522,"PHPDATE":1495407600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2449,"TRADEDATE":20170523,"PHPDATE":1495494000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2450,"TRADEDATE":20170524,"PHPDATE":1495580400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2451,"TRADEDATE":20170525,"PHPDATE":1495666800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2452,"TRADEDATE":20170526,"PHPDATE":1495753200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2453,"TRADEDATE":20170529,"PHPDATE":1496012400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2454,"TRADEDATE":20170530,"PHPDATE":1496098800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2455,"TRADEDATE":20170531,"PHPDATE":1496185200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2456,"TRADEDATE":20170601,"PHPDATE":1496271600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2457,"TRADEDATE":20170602,"PHPDATE":1496358000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2458,"TRADEDATE":20170605,"PHPDATE":1496617200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2459,"TRADEDATE":20170606,"PHPDATE":1496703600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2460,"TRADEDATE":20170607,"PHPDATE":1496790000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2461,"TRADEDATE":20170608,"PHPDATE":1496876400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2462,"TRADEDATE":20170609,"PHPDATE":1496962800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2463,"TRADEDATE":20170612,"PHPDATE":1497222000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2464,"TRADEDATE":20170613,"PHPDATE":1497308400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2465,"TRADEDATE":20170614,"PHPDATE":1497394800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2466,"TRADEDATE":20170615,"PHPDATE":1497481200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2467,"TRADEDATE":20170616,"PHPDATE":1497567600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2468,"TRADEDATE":20170619,"PHPDATE":1497826800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2469,"TRADEDATE":20170620,"PHPDATE":1497913200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2470,"TRADEDATE":20170621,"PHPDATE":1497999600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2471,"TRADEDATE":20170622,"PHPDATE":1498086000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2472,"TRADEDATE":20170623,"PHPDATE":1498172400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2473,"TRADEDATE":20170626,"PHPDATE":1498431600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2474,"TRADEDATE":20170627,"PHPDATE":1498518000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2475,"TRADEDATE":20170628,"PHPDATE":1498604400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2476,"TRADEDATE":20170629,"PHPDATE":1498690800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2477,"TRADEDATE":20170630,"PHPDATE":1498777200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2478,"TRADEDATE":20170703,"PHPDATE":1499036400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2479,"TRADEDATE":20170704,"PHPDATE":1499122800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2480,"TRADEDATE":20170705,"PHPDATE":1499209200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2481,"TRADEDATE":20170706,"PHPDATE":1499295600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2482,"TRADEDATE":20170707,"PHPDATE":1499382000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2483,"TRADEDATE":20170710,"PHPDATE":1499641200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2484,"TRADEDATE":20170711,"PHPDATE":1499641200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2485,"TRADEDATE":20170712,"PHPDATE":1499814000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2486,"TRADEDATE":20170713,"PHPDATE":1499900400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2487,"TRADEDATE":20170714,"PHPDATE":1499986800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2488,"TRADEDATE":20170717,"PHPDATE":1500246000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2489,"TRADEDATE":20170718,"PHPDATE":1500332400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2490,"TRADEDATE":20170719,"PHPDATE":1500418800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2491,"TRADEDATE":20170720,"PHPDATE":1500505200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2492,"TRADEDATE":20170721,"PHPDATE":1500591600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2493,"TRADEDATE":20170724,"PHPDATE":1500850800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2494,"TRADEDATE":20170725,"PHPDATE":1500937200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2495,"TRADEDATE":20170726,"PHPDATE":1501023600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2496,"TRADEDATE":20170727,"PHPDATE":1501110000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.97","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2497,"TRADEDATE":20170728,"PHPDATE":1501196400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2498,"TRADEDATE":20170731,"PHPDATE":1501455600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2499,"TRADEDATE":20170801,"PHPDATE":1501542000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2500,"TRADEDATE":20170802,"PHPDATE":1501628400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2501,"TRADEDATE":20170803,"PHPDATE":1501714800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2502,"TRADEDATE":20170804,"PHPDATE":1501801200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2503,"TRADEDATE":20170807,"PHPDATE":1502060400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2504,"TRADEDATE":20170808,"PHPDATE":1502146800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2505,"TRADEDATE":20170809,"PHPDATE":1502233200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2506,"TRADEDATE":20170810,"PHPDATE":1502319600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2507,"TRADEDATE":20170811,"PHPDATE":1502406000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2508,"TRADEDATE":20170814,"PHPDATE":1502665200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2509,"TRADEDATE":20170815,"PHPDATE":1502751600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2510,"TRADEDATE":20170816,"PHPDATE":1502838000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2511,"TRADEDATE":20170817,"PHPDATE":1502924400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2512,"TRADEDATE":20170818,"PHPDATE":1503010800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2513,"TRADEDATE":20170821,"PHPDATE":1503270000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2514,"TRADEDATE":20170822,"PHPDATE":1503356400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2515,"TRADEDATE":20170823,"PHPDATE":1503442800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2516,"TRADEDATE":20170824,"PHPDATE":1503529200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2517,"TRADEDATE":20170825,"PHPDATE":1503615600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2518,"TRADEDATE":20170828,"PHPDATE":1503874800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2519,"TRADEDATE":20170829,"PHPDATE":1503961200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2520,"TRADEDATE":20170830,"PHPDATE":1504047600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2521,"TRADEDATE":20170831,"PHPDATE":1504134000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2522,"TRADEDATE":20170901,"PHPDATE":1504220400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2523,"TRADEDATE":20170904,"PHPDATE":1504479600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2524,"TRADEDATE":20170905,"PHPDATE":1504566000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2525,"TRADEDATE":20170906,"PHPDATE":1504652400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2526,"TRADEDATE":20170907,"PHPDATE":1504738800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2527,"TRADEDATE":20170908,"PHPDATE":1504825200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2528,"TRADEDATE":20170911,"PHPDATE":1505084400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2529,"TRADEDATE":20170912,"PHPDATE":1505170800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2530,"TRADEDATE":20170913,"PHPDATE":1505257200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2531,"TRADEDATE":20170914,"PHPDATE":1505343600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2532,"TRADEDATE":20170915,"PHPDATE":1505430000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2533,"TRADEDATE":20170918,"PHPDATE":1505689200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2534,"TRADEDATE":20170919,"PHPDATE":1505775600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2535,"TRADEDATE":20170920,"PHPDATE":1505862000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2536,"TRADEDATE":20170921,"PHPDATE":1505948400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2537,"TRADEDATE":20170922,"PHPDATE":1506034800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2538,"TRADEDATE":20170925,"PHPDATE":1506294000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2539,"TRADEDATE":20170926,"PHPDATE":1506380400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2540,"TRADEDATE":20170927,"PHPDATE":1506466800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2541,"TRADEDATE":20170928,"PHPDATE":1506553200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2542,"TRADEDATE":20170929,"PHPDATE":1506639600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2543,"TRADEDATE":20171002,"PHPDATE":1506898800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2544,"TRADEDATE":20171003,"PHPDATE":1506985200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2545,"TRADEDATE":20171004,"PHPDATE":1507071600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2546,"TRADEDATE":20171005,"PHPDATE":1507158000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2547,"TRADEDATE":20171006,"PHPDATE":1507244400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2548,"TRADEDATE":20171009,"PHPDATE":1507503600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2549,"TRADEDATE":20171010,"PHPDATE":1507590000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2550,"TRADEDATE":20171011,"PHPDATE":1507676400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2551,"TRADEDATE":20171012,"PHPDATE":1507762800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2552,"TRADEDATE":20171013,"PHPDATE":1507849200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2553,"TRADEDATE":20171016,"PHPDATE":1508108400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2554,"TRADEDATE":20171017,"PHPDATE":1508194800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2555,"TRADEDATE":20171018,"PHPDATE":1508281200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2556,"TRADEDATE":20171019,"PHPDATE":1508367600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2557,"TRADEDATE":20171020,"PHPDATE":1508454000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2558,"TRADEDATE":20171023,"PHPDATE":1508713200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2559,"TRADEDATE":20171024,"PHPDATE":1508799600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2560,"TRADEDATE":20171025,"PHPDATE":1508886000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2561,"TRADEDATE":20171026,"PHPDATE":1508972400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2562,"TRADEDATE":20171027,"PHPDATE":1509058800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2563,"TRADEDATE":20171030,"PHPDATE":1509321600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2564,"TRADEDATE":20171031,"PHPDATE":1509408000,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2565,"TRADEDATE":20171101,"PHPDATE":1509494400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2566,"TRADEDATE":20171102,"PHPDATE":1509580800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2567,"TRADEDATE":20171103,"PHPDATE":1509667200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2568,"TRADEDATE":20171106,"PHPDATE":1509926400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2569,"TRADEDATE":20171107,"PHPDATE":1510012800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2570,"TRADEDATE":20171108,"PHPDATE":1510099200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2571,"TRADEDATE":20171109,"PHPDATE":1510185600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2572,"TRADEDATE":20171110,"PHPDATE":1510272000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2573,"TRADEDATE":20171113,"PHPDATE":1510531200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2574,"TRADEDATE":20171114,"PHPDATE":1510617600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2575,"TRADEDATE":20171115,"PHPDATE":1510704000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2576,"TRADEDATE":20171116,"PHPDATE":1510704000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2577,"TRADEDATE":20171117,"PHPDATE":1510704000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2578,"TRADEDATE":20171120,"PHPDATE":1511136000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2579,"TRADEDATE":20171121,"PHPDATE":1511222400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2580,"TRADEDATE":20171122,"PHPDATE":1511308800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2581,"TRADEDATE":20171123,"PHPDATE":1511395200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2582,"TRADEDATE":20171124,"PHPDATE":1511481600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2583,"TRADEDATE":20171127,"PHPDATE":1511740800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2584,"TRADEDATE":20171128,"PHPDATE":1511827200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2585,"TRADEDATE":20171129,"PHPDATE":1511913600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2586,"TRADEDATE":20171130,"PHPDATE":1512000000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2587,"TRADEDATE":20171201,"PHPDATE":1512086400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2588,"TRADEDATE":20171204,"PHPDATE":1512345600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2589,"TRADEDATE":20171205,"PHPDATE":1512432000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2590,"TRADEDATE":20171206,"PHPDATE":1512518400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2591,"TRADEDATE":20171207,"PHPDATE":1512604800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2592,"TRADEDATE":20171208,"PHPDATE":1512691200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2593,"TRADEDATE":20171211,"PHPDATE":1512950400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2594,"TRADEDATE":20171212,"PHPDATE":1513036800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2595,"TRADEDATE":20171213,"PHPDATE":1513123200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2596,"TRADEDATE":20171214,"PHPDATE":1513209600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2597,"TRADEDATE":20171215,"PHPDATE":1513296000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2598,"TRADEDATE":20171218,"PHPDATE":1513555200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2599,"TRADEDATE":20171219,"PHPDATE":1513641600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2600,"TRADEDATE":20171220,"PHPDATE":1513728000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2601,"TRADEDATE":20171221,"PHPDATE":1513814400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2602,"TRADEDATE":20171222,"PHPDATE":1513900800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2603,"TRADEDATE":20171225,"PHPDATE":1514160000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2604,"TRADEDATE":20171226,"PHPDATE":1514246400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2605,"TRADEDATE":20171227,"PHPDATE":1514332800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2606,"TRADEDATE":20171228,"PHPDATE":1514419200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2607,"TRADEDATE":20171229,"PHPDATE":1514505600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2608,"TRADEDATE":20180101,"PHPDATE":1514764800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2609,"TRADEDATE":20180102,"PHPDATE":1514851200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2610,"TRADEDATE":20180103,"PHPDATE":1514937600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2611,"TRADEDATE":20180104,"PHPDATE":1515024000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2612,"TRADEDATE":20180105,"PHPDATE":1515110400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2613,"TRADEDATE":20180108,"PHPDATE":1515369600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2614,"TRADEDATE":20180109,"PHPDATE":1515456000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2615,"TRADEDATE":20180110,"PHPDATE":1515542400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2616,"TRADEDATE":20180111,"PHPDATE":1515628800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2617,"TRADEDATE":20180112,"PHPDATE":1515715200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2618,"TRADEDATE":20180115,"PHPDATE":1515974400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2619,"TRADEDATE":20180116,"PHPDATE":1516060800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2620,"TRADEDATE":20180117,"PHPDATE":1516147200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2621,"TRADEDATE":20180118,"PHPDATE":1516233600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2622,"TRADEDATE":20180119,"PHPDATE":1516320000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2623,"TRADEDATE":20180122,"PHPDATE":1516579200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2624,"TRADEDATE":20180123,"PHPDATE":1516665600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2625,"TRADEDATE":20180124,"PHPDATE":1516752000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.94","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2626,"TRADEDATE":20180125,"PHPDATE":1516838400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.93","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2627,"TRADEDATE":20180126,"PHPDATE":1516924800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2628,"TRADEDATE":20180129,"PHPDATE":1517184000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":2629,"TRADEDATE":20180130,"PHPDATE":1517270400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2630,"TRADEDATE":20180131,"PHPDATE":1517356800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":2631,"TRADEDATE":20180201,"PHPDATE":1517443200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":2632,"TRADEDATE":20180202,"PHPDATE":1517529600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":2633,"TRADEDATE":20180205,"PHPDATE":1517788800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":2634,"TRADEDATE":20180206,"PHPDATE":1517875200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":2635,"TRADEDATE":20180207,"PHPDATE":1517961600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2636,"TRADEDATE":20180208,"PHPDATE":1518048000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2637,"TRADEDATE":20180209,"PHPDATE":1518134400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2638,"TRADEDATE":20180212,"PHPDATE":1518393600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2639,"TRADEDATE":20180213,"PHPDATE":1518480000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2640,"TRADEDATE":20180214,"PHPDATE":1518566400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2641,"TRADEDATE":20180215,"PHPDATE":1518652800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":2642,"TRADEDATE":20180216,"PHPDATE":1518739200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":2643,"TRADEDATE":20180219,"PHPDATE":1518998400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":2644,"TRADEDATE":20180220,"PHPDATE":1519084800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":2645,"TRADEDATE":20180221,"PHPDATE":1519171200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2646,"TRADEDATE":20180222,"PHPDATE":1519257600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2647,"TRADEDATE":20180223,"PHPDATE":1519344000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":2648,"TRADEDATE":20180226,"PHPDATE":1519603200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2649,"TRADEDATE":20180227,"PHPDATE":1519689600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2650,"TRADEDATE":20180228,"PHPDATE":1519776000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2651,"TRADEDATE":20180301,"PHPDATE":1519862400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2652,"TRADEDATE":20180302,"PHPDATE":1519948800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2653,"TRADEDATE":20180305,"PHPDATE":1520208000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2654,"TRADEDATE":20180306,"PHPDATE":1520294400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2655,"TRADEDATE":20180307,"PHPDATE":1520380800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2656,"TRADEDATE":20180308,"PHPDATE":1520467200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2657,"TRADEDATE":20180309,"PHPDATE":1520553600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2658,"TRADEDATE":20180312,"PHPDATE":1520812800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2659,"TRADEDATE":20180313,"PHPDATE":1520899200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2660,"TRADEDATE":20180314,"PHPDATE":1520985600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2661,"TRADEDATE":20180315,"PHPDATE":1521072000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2662,"TRADEDATE":20180316,"PHPDATE":1521158400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2663,"TRADEDATE":20180319,"PHPDATE":1521417600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2664,"TRADEDATE":20180320,"PHPDATE":1521504000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2665,"TRADEDATE":20180321,"PHPDATE":1521590400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2666,"TRADEDATE":20180322,"PHPDATE":1521676800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2667,"TRADEDATE":20180323,"PHPDATE":1521763200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2668,"TRADEDATE":20180326,"PHPDATE":1522018800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2669,"TRADEDATE":20180327,"PHPDATE":1522105200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":2670,"TRADEDATE":20180328,"PHPDATE":1522191600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2671,"TRADEDATE":20180329,"PHPDATE":1522278000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2672,"TRADEDATE":20180330,"PHPDATE":1522364400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2673,"TRADEDATE":20180402,"PHPDATE":1522623600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2674,"TRADEDATE":20180403,"PHPDATE":1522710000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":2675,"TRADEDATE":20180404,"PHPDATE":1522796400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2676,"TRADEDATE":20180405,"PHPDATE":1522882800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2677,"TRADEDATE":20180406,"PHPDATE":1522969200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2678,"TRADEDATE":20180409,"PHPDATE":1523228400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2679,"TRADEDATE":20180410,"PHPDATE":1523314800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2680,"TRADEDATE":20180411,"PHPDATE":1523401200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2681,"TRADEDATE":20180412,"PHPDATE":1523487600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2682,"TRADEDATE":20180413,"PHPDATE":1523574000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2683,"TRADEDATE":20180416,"PHPDATE":1523833200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2684,"TRADEDATE":20180417,"PHPDATE":1523919600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2685,"TRADEDATE":20180418,"PHPDATE":1524006000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2686,"TRADEDATE":20180419,"PHPDATE":1524092400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2687,"TRADEDATE":20180420,"PHPDATE":1524178800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2688,"TRADEDATE":20180423,"PHPDATE":1524438000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2689,"TRADEDATE":20180424,"PHPDATE":1524524400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2690,"TRADEDATE":20180425,"PHPDATE":1524610800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2691,"TRADEDATE":20180426,"PHPDATE":1524697200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2692,"TRADEDATE":20180427,"PHPDATE":1524783600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2693,"TRADEDATE":20180430,"PHPDATE":1525042800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2694,"TRADEDATE":20180501,"PHPDATE":1525129200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2695,"TRADEDATE":20180502,"PHPDATE":1525215600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2696,"TRADEDATE":20180503,"PHPDATE":1525302000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2697,"TRADEDATE":20180504,"PHPDATE":1525388400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2698,"TRADEDATE":20180507,"PHPDATE":1525647600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2699,"TRADEDATE":20180508,"PHPDATE":1525734000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2700,"TRADEDATE":20180509,"PHPDATE":1525820400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2701,"TRADEDATE":20180510,"PHPDATE":1525906800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2702,"TRADEDATE":20180511,"PHPDATE":1525993200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2703,"TRADEDATE":20180514,"PHPDATE":1526252400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2704,"TRADEDATE":20180515,"PHPDATE":1526338800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2705,"TRADEDATE":20180516,"PHPDATE":1526425200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2706,"TRADEDATE":20180517,"PHPDATE":1526511600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2707,"TRADEDATE":20180518,"PHPDATE":1526598000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2708,"TRADEDATE":20180521,"PHPDATE":1526857200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2709,"TRADEDATE":20180522,"PHPDATE":1526943600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2710,"TRADEDATE":20180523,"PHPDATE":1527030000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2711,"TRADEDATE":20180524,"PHPDATE":1527116400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2712,"TRADEDATE":20180525,"PHPDATE":1527202800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2713,"TRADEDATE":20180528,"PHPDATE":1527462000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2714,"TRADEDATE":20180529,"PHPDATE":1527548400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2715,"TRADEDATE":20180530,"PHPDATE":1527634800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2716,"TRADEDATE":20180531,"PHPDATE":1527721200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2717,"TRADEDATE":20180601,"PHPDATE":1527807600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2718,"TRADEDATE":20180604,"PHPDATE":1528066800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2719,"TRADEDATE":20180605,"PHPDATE":1528153200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2720,"TRADEDATE":20180606,"PHPDATE":1528239600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2721,"TRADEDATE":20180607,"PHPDATE":1528326000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2722,"TRADEDATE":20180608,"PHPDATE":1528412400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2723,"TRADEDATE":20180611,"PHPDATE":1528671600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2724,"TRADEDATE":20180612,"PHPDATE":1528758000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2725,"TRADEDATE":20180613,"PHPDATE":1528844400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2726,"TRADEDATE":20180614,"PHPDATE":1528930800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2727,"TRADEDATE":20180615,"PHPDATE":1529017200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2728,"TRADEDATE":20180618,"PHPDATE":1529276400,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2729,"TRADEDATE":20180619,"PHPDATE":1529362800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2730,"TRADEDATE":20180620,"PHPDATE":1529449200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2731,"TRADEDATE":20180621,"PHPDATE":1529535600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2732,"TRADEDATE":20180622,"PHPDATE":1529622000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2733,"TRADEDATE":20180625,"PHPDATE":1529881200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2734,"TRADEDATE":20180626,"PHPDATE":1529967600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2735,"TRADEDATE":20180627,"PHPDATE":1530054000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2736,"TRADEDATE":20180628,"PHPDATE":1530140400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2737,"TRADEDATE":20180629,"PHPDATE":1530226800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2738,"TRADEDATE":20180702,"PHPDATE":1530486000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2739,"TRADEDATE":20180703,"PHPDATE":1530572400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2740,"TRADEDATE":20180704,"PHPDATE":1530658800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2741,"TRADEDATE":20180705,"PHPDATE":1530745200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2742,"TRADEDATE":20180706,"PHPDATE":1530831600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2743,"TRADEDATE":20180709,"PHPDATE":1531090800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2744,"TRADEDATE":20180710,"PHPDATE":1531177200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2745,"TRADEDATE":20180711,"PHPDATE":1531263600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2746,"TRADEDATE":20180712,"PHPDATE":1531350000,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2747,"TRADEDATE":20180713,"PHPDATE":1531436400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2748,"TRADEDATE":20180714,"PHPDATE":1531436400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2749,"TRADEDATE":20180716,"PHPDATE":1531695600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2750,"TRADEDATE":20180717,"PHPDATE":1531782000,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2751,"TRADEDATE":20180718,"PHPDATE":1531868400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2752,"TRADEDATE":20180719,"PHPDATE":1531954800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2753,"TRADEDATE":20180720,"PHPDATE":1532041200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2754,"TRADEDATE":20180721,"PHPDATE":1532041200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2755,"TRADEDATE":20180723,"PHPDATE":1532300400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2756,"TRADEDATE":20180724,"PHPDATE":1532386800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2757,"TRADEDATE":20180725,"PHPDATE":1532473200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2758,"TRADEDATE":20180726,"PHPDATE":1532559600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2759,"TRADEDATE":20180727,"PHPDATE":1532646000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2760,"TRADEDATE":20180728,"PHPDATE":1532646000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2761,"TRADEDATE":20180730,"PHPDATE":1532905200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2762,"TRADEDATE":20180731,"PHPDATE":1532991600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2763,"TRADEDATE":20180801,"PHPDATE":1533078000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2764,"TRADEDATE":20180802,"PHPDATE":1533164400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2765,"TRADEDATE":20180803,"PHPDATE":1533250800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2766,"TRADEDATE":20180804,"PHPDATE":1533250800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2767,"TRADEDATE":20180806,"PHPDATE":1533510000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2768,"TRADEDATE":20180807,"PHPDATE":1533596400,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2769,"TRADEDATE":20180808,"PHPDATE":1533682800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2770,"TRADEDATE":20180809,"PHPDATE":1533769200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2771,"TRADEDATE":20180810,"PHPDATE":1533855600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2772,"TRADEDATE":20180811,"PHPDATE":1533855600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2773,"TRADEDATE":20180813,"PHPDATE":1534114800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2774,"TRADEDATE":20180814,"PHPDATE":1534201200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2775,"TRADEDATE":20180815,"PHPDATE":1534287600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2776,"TRADEDATE":20180816,"PHPDATE":1534374000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2777,"TRADEDATE":20180817,"PHPDATE":1534460400,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2778,"TRADEDATE":20180818,"PHPDATE":1534537807,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2779,"TRADEDATE":20180820,"PHPDATE":1534719600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2780,"TRADEDATE":20180821,"PHPDATE":1534806000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2781,"TRADEDATE":20180822,"PHPDATE":1534892400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2782,"TRADEDATE":20180823,"PHPDATE":1534978800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2783,"TRADEDATE":20180824,"PHPDATE":1535065200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2784,"TRADEDATE":20180825,"PHPDATE":1535065200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2785,"TRADEDATE":20180827,"PHPDATE":1535324400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2786,"TRADEDATE":20180828,"PHPDATE":1535410800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2787,"TRADEDATE":20180829,"PHPDATE":1535497200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2788,"TRADEDATE":20180830,"PHPDATE":1535583600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2789,"TRADEDATE":20180831,"PHPDATE":1535670000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2790,"TRADEDATE":20180901,"PHPDATE":1535670000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2791,"TRADEDATE":20180903,"PHPDATE":1535929200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2792,"TRADEDATE":20180904,"PHPDATE":1536015600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2793,"TRADEDATE":20180905,"PHPDATE":1536102000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2794,"TRADEDATE":20180906,"PHPDATE":1536188400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2795,"TRADEDATE":20180907,"PHPDATE":1536274800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2796,"TRADEDATE":20180908,"PHPDATE":1536274800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2797,"TRADEDATE":20180910,"PHPDATE":1536534000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2798,"TRADEDATE":20180911,"PHPDATE":1536620400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2799,"TRADEDATE":20180912,"PHPDATE":1536706800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2800,"TRADEDATE":20180913,"PHPDATE":1536793200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2801,"TRADEDATE":20180914,"PHPDATE":1536879600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2802,"TRADEDATE":20180915,"PHPDATE":1536879600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2803,"TRADEDATE":20180917,"PHPDATE":1537138800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2804,"TRADEDATE":20180918,"PHPDATE":1537225200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2805,"TRADEDATE":20180919,"PHPDATE":1537311600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2806,"TRADEDATE":20180920,"PHPDATE":1537398000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2807,"TRADEDATE":20180921,"PHPDATE":1537484400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2808,"TRADEDATE":20180922,"PHPDATE":1537561811,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2809,"TRADEDATE":20180924,"PHPDATE":1537743600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2810,"TRADEDATE":20180925,"PHPDATE":1537830000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":2811,"TRADEDATE":20180926,"PHPDATE":1537916400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2812,"TRADEDATE":20180927,"PHPDATE":1538002800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2813,"TRADEDATE":20180928,"PHPDATE":1538089200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2814,"TRADEDATE":20180929,"PHPDATE":1538089200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2815,"TRADEDATE":20181001,"PHPDATE":1538348400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2816,"TRADEDATE":20181002,"PHPDATE":1538434800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2817,"TRADEDATE":20181003,"PHPDATE":1538521200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2818,"TRADEDATE":20181004,"PHPDATE":1538607600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2819,"TRADEDATE":20181005,"PHPDATE":1538694000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2820,"TRADEDATE":20181006,"PHPDATE":1538694000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2821,"TRADEDATE":20181008,"PHPDATE":1538953200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2822,"TRADEDATE":20181009,"PHPDATE":1539039600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2823,"TRADEDATE":20181010,"PHPDATE":1539126000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2824,"TRADEDATE":20181011,"PHPDATE":1539212400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2825,"TRADEDATE":20181012,"PHPDATE":1539298800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2826,"TRADEDATE":20181013,"PHPDATE":1539376204,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2827,"TRADEDATE":20181015,"PHPDATE":1539558000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2828,"TRADEDATE":20181016,"PHPDATE":1539644400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2829,"TRADEDATE":20181017,"PHPDATE":1539730800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2830,"TRADEDATE":20181018,"PHPDATE":1539817200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2831,"TRADEDATE":20181019,"PHPDATE":1539903600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2832,"TRADEDATE":20181020,"PHPDATE":1539903600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2833,"TRADEDATE":20181022,"PHPDATE":1540162800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2834,"TRADEDATE":20181023,"PHPDATE":1540249200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2835,"TRADEDATE":20181024,"PHPDATE":1540335600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2836,"TRADEDATE":20181025,"PHPDATE":1540422000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2837,"TRADEDATE":20181026,"PHPDATE":1540508400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2838,"TRADEDATE":20181027,"PHPDATE":1540508400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2839,"TRADEDATE":20181029,"PHPDATE":1540771200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2840,"TRADEDATE":20181030,"PHPDATE":1540857600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2841,"TRADEDATE":20181031,"PHPDATE":1540944000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2842,"TRADEDATE":20181101,"PHPDATE":1541030400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2843,"TRADEDATE":20181102,"PHPDATE":1541116800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2844,"TRADEDATE":20181103,"PHPDATE":1541116800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2845,"TRADEDATE":20181105,"PHPDATE":1541376000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2846,"TRADEDATE":20181106,"PHPDATE":1541462400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2847,"TRADEDATE":20181107,"PHPDATE":1541548800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2848,"TRADEDATE":20181108,"PHPDATE":1541635200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2849,"TRADEDATE":20181109,"PHPDATE":1541721600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2850,"TRADEDATE":20181110,"PHPDATE":1541795410,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2851,"TRADEDATE":20181112,"PHPDATE":1541980800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2852,"TRADEDATE":20181113,"PHPDATE":1542067200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2853,"TRADEDATE":20181114,"PHPDATE":1542141012,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2854,"TRADEDATE":20181115,"PHPDATE":1542240000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2855,"TRADEDATE":20181116,"PHPDATE":1542326400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2856,"TRADEDATE":20181117,"PHPDATE":1542412858,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2857,"TRADEDATE":20181119,"PHPDATE":1542585600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2858,"TRADEDATE":20181120,"PHPDATE":1542672000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2859,"TRADEDATE":20181121,"PHPDATE":1542758400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2860,"TRADEDATE":20181122,"PHPDATE":1542844800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2861,"TRADEDATE":20181123,"PHPDATE":1542931200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2862,"TRADEDATE":20181124,"PHPDATE":1543005006,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2863,"TRADEDATE":20181126,"PHPDATE":1543190400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2864,"TRADEDATE":20181127,"PHPDATE":1543276800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2865,"TRADEDATE":20181128,"PHPDATE":1543363200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2866,"TRADEDATE":20181129,"PHPDATE":1543449600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2867,"TRADEDATE":20181130,"PHPDATE":1543536000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2868,"TRADEDATE":20181201,"PHPDATE":1543609807,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2869,"TRADEDATE":20181203,"PHPDATE":1543795200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2870,"TRADEDATE":20181204,"PHPDATE":1543881600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2871,"TRADEDATE":20181205,"PHPDATE":1543968000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2872,"TRADEDATE":20181206,"PHPDATE":1544054400,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2873,"TRADEDATE":20181207,"PHPDATE":1544140800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2874,"TRADEDATE":20181208,"PHPDATE":1544214606,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2875,"TRADEDATE":20181210,"PHPDATE":1544400000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2876,"TRADEDATE":20181211,"PHPDATE":1544486400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2877,"TRADEDATE":20181212,"PHPDATE":1544572800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2878,"TRADEDATE":20181213,"PHPDATE":1544659200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2879,"TRADEDATE":20181214,"PHPDATE":1544745600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2880,"TRADEDATE":20181215,"PHPDATE":1544819408,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2881,"TRADEDATE":20181217,"PHPDATE":1545004800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2882,"TRADEDATE":20181218,"PHPDATE":1545091200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2883,"TRADEDATE":20181219,"PHPDATE":1545177600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2884,"TRADEDATE":20181220,"PHPDATE":1545264000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2885,"TRADEDATE":20181221,"PHPDATE":1545350400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2886,"TRADEDATE":20181222,"PHPDATE":1545424215,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2887,"TRADEDATE":20181224,"PHPDATE":1545609600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2888,"TRADEDATE":20181225,"PHPDATE":1545696000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2889,"TRADEDATE":20181226,"PHPDATE":1545782400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2890,"TRADEDATE":20181227,"PHPDATE":1545868800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2891,"TRADEDATE":20181228,"PHPDATE":1545955200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2892,"TRADEDATE":20181229,"PHPDATE":1546029012,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2893,"TRADEDATE":20181231,"PHPDATE":1546214400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2894,"TRADEDATE":20190101,"PHPDATE":1546300800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2895,"TRADEDATE":20190102,"PHPDATE":1546387200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2896,"TRADEDATE":20190103,"PHPDATE":1546473600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2897,"TRADEDATE":20190104,"PHPDATE":1546560000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2898,"TRADEDATE":20190105,"PHPDATE":1546633808,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2899,"TRADEDATE":20190107,"PHPDATE":1546819200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2900,"TRADEDATE":20190108,"PHPDATE":1546905600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2901,"TRADEDATE":20190109,"PHPDATE":1546992000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2902,"TRADEDATE":20190110,"PHPDATE":1547078400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":2903,"TRADEDATE":20190111,"PHPDATE":1547164800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2904,"TRADEDATE":20190112,"PHPDATE":1547238614,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2905,"TRADEDATE":20190114,"PHPDATE":1547424000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2906,"TRADEDATE":20190115,"PHPDATE":1547510400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":2907,"TRADEDATE":20190116,"PHPDATE":1547596800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2908,"TRADEDATE":20190117,"PHPDATE":1547683200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2909,"TRADEDATE":20190118,"PHPDATE":1547769600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2910,"TRADEDATE":20190119,"PHPDATE":1547843415,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2911,"TRADEDATE":20190121,"PHPDATE":1548028800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2912,"TRADEDATE":20190122,"PHPDATE":1548115200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2913,"TRADEDATE":20190123,"PHPDATE":1548201600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2914,"TRADEDATE":20190124,"PHPDATE":1548288000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2915,"TRADEDATE":20190125,"PHPDATE":1548374400,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2916,"TRADEDATE":20190126,"PHPDATE":1548448215,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2917,"TRADEDATE":20190128,"PHPDATE":1548633600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2918,"TRADEDATE":20190129,"PHPDATE":1548720000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2919,"TRADEDATE":20190130,"PHPDATE":1548806400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2920,"TRADEDATE":20190131,"PHPDATE":1548892800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2921,"TRADEDATE":20190201,"PHPDATE":1548979200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2922,"TRADEDATE":20190202,"PHPDATE":1549053006,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2923,"TRADEDATE":20190204,"PHPDATE":1549238400,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2924,"TRADEDATE":20190205,"PHPDATE":1549324800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2925,"TRADEDATE":20190206,"PHPDATE":1549411200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2926,"TRADEDATE":20190207,"PHPDATE":1549497600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2927,"TRADEDATE":20190208,"PHPDATE":1549584000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2928,"TRADEDATE":20190209,"PHPDATE":1549657815,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2929,"TRADEDATE":20190211,"PHPDATE":1549843200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2930,"TRADEDATE":20190212,"PHPDATE":1549929600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2931,"TRADEDATE":20190213,"PHPDATE":1550016000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2932,"TRADEDATE":20190214,"PHPDATE":1550102400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2933,"TRADEDATE":20190215,"PHPDATE":1550188800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2934,"TRADEDATE":20190216,"PHPDATE":1550262612,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2935,"TRADEDATE":20190218,"PHPDATE":1550448000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2936,"TRADEDATE":20190219,"PHPDATE":1550534400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2937,"TRADEDATE":20190220,"PHPDATE":1550620800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2938,"TRADEDATE":20190221,"PHPDATE":1550707200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2939,"TRADEDATE":20190222,"PHPDATE":1550793600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2940,"TRADEDATE":20190223,"PHPDATE":1550867411,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2941,"TRADEDATE":20190225,"PHPDATE":1551052800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2942,"TRADEDATE":20190226,"PHPDATE":1551139200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2943,"TRADEDATE":20190227,"PHPDATE":1551225600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2944,"TRADEDATE":20190228,"PHPDATE":1551312000,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2945,"TRADEDATE":20190301,"PHPDATE":1551398400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2946,"TRADEDATE":20190302,"PHPDATE":1551472210,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2947,"TRADEDATE":20190304,"PHPDATE":1551657600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2948,"TRADEDATE":20190305,"PHPDATE":1551744000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2949,"TRADEDATE":20190306,"PHPDATE":1551830400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2950,"TRADEDATE":20190307,"PHPDATE":1551916800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2951,"TRADEDATE":20190308,"PHPDATE":1552003200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2952,"TRADEDATE":20190309,"PHPDATE":1552077009,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2953,"TRADEDATE":20190311,"PHPDATE":1552262400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2954,"TRADEDATE":20190312,"PHPDATE":1552348800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2955,"TRADEDATE":20190313,"PHPDATE":1552435200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2956,"TRADEDATE":20190314,"PHPDATE":1552521600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2957,"TRADEDATE":20190315,"PHPDATE":1552608000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2958,"TRADEDATE":20190316,"PHPDATE":1552608000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2959,"TRADEDATE":20190318,"PHPDATE":1552867200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2960,"TRADEDATE":20190319,"PHPDATE":1552953600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2961,"TRADEDATE":20190320,"PHPDATE":1553040000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2962,"TRADEDATE":20190321,"PHPDATE":1553126400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2963,"TRADEDATE":20190322,"PHPDATE":1553212800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2964,"TRADEDATE":20190323,"PHPDATE":1553212800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2965,"TRADEDATE":20190325,"PHPDATE":1553472000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2966,"TRADEDATE":20190326,"PHPDATE":1553558400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2967,"TRADEDATE":20190327,"PHPDATE":1553644800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2968,"TRADEDATE":20190328,"PHPDATE":1553731200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2969,"TRADEDATE":20190329,"PHPDATE":1553817600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2970,"TRADEDATE":20190330,"PHPDATE":1553817600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":2971,"TRADEDATE":20190401,"PHPDATE":1554073200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2972,"TRADEDATE":20190402,"PHPDATE":1554159600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2973,"TRADEDATE":20190403,"PHPDATE":1554246000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2974,"TRADEDATE":20190404,"PHPDATE":1554332400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2975,"TRADEDATE":20190405,"PHPDATE":1554418800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2976,"TRADEDATE":20190406,"PHPDATE":1554418800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2977,"TRADEDATE":20190408,"PHPDATE":1554678000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2978,"TRADEDATE":20190409,"PHPDATE":1554764400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2979,"TRADEDATE":20190410,"PHPDATE":1554850800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2980,"TRADEDATE":20190411,"PHPDATE":1554937200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2981,"TRADEDATE":20190412,"PHPDATE":1555023600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2982,"TRADEDATE":20190413,"PHPDATE":1555023600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2983,"TRADEDATE":20190415,"PHPDATE":1555282800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2984,"TRADEDATE":20190416,"PHPDATE":1555369200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2985,"TRADEDATE":20190417,"PHPDATE":1555455600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2986,"TRADEDATE":20190418,"PHPDATE":1555542000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2987,"TRADEDATE":20190419,"PHPDATE":1555628400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2988,"TRADEDATE":20190422,"PHPDATE":1555887600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":2989,"TRADEDATE":20190423,"PHPDATE":1555974000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2990,"TRADEDATE":20190424,"PHPDATE":1556060400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2991,"TRADEDATE":20190425,"PHPDATE":1556146800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2992,"TRADEDATE":20190426,"PHPDATE":1556233200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2993,"TRADEDATE":20190427,"PHPDATE":1556233200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2994,"TRADEDATE":20190429,"PHPDATE":1556492400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2995,"TRADEDATE":20190430,"PHPDATE":1556578800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2996,"TRADEDATE":20190501,"PHPDATE":1556665200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2997,"TRADEDATE":20190502,"PHPDATE":1556751600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2998,"TRADEDATE":20190503,"PHPDATE":1556838000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":2999,"TRADEDATE":20190504,"PHPDATE":1556838000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3000,"TRADEDATE":20190506,"PHPDATE":1557097200,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3001,"TRADEDATE":20190507,"PHPDATE":1557183600,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3002,"TRADEDATE":20190508,"PHPDATE":1557270000,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3003,"TRADEDATE":20190509,"PHPDATE":1557356400,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3004,"TRADEDATE":20190510,"PHPDATE":1557442800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3005,"TRADEDATE":20190511,"PHPDATE":1557442800,"PRODUCTID":77,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":3006,"TRADEDATE":20190513,"PHPDATE":1557702000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3007,"TRADEDATE":20190514,"PHPDATE":1557788400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3008,"TRADEDATE":20190515,"PHPDATE":1557874800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3009,"TRADEDATE":20190516,"PHPDATE":1557961200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3010,"TRADEDATE":20190517,"PHPDATE":1558047600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3011,"TRADEDATE":20190518,"PHPDATE":1558047600,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3012,"TRADEDATE":20190520,"PHPDATE":1558306800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3013,"TRADEDATE":20190521,"PHPDATE":1558393200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3014,"TRADEDATE":20190522,"PHPDATE":1558393200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3015,"TRADEDATE":20190523,"PHPDATE":1558566000,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3016,"TRADEDATE":20190524,"PHPDATE":1558652400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3017,"TRADEDATE":20190525,"PHPDATE":1558652400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3018,"TRADEDATE":20190527,"PHPDATE":1558911600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3019,"TRADEDATE":20190528,"PHPDATE":1558998000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3020,"TRADEDATE":20190529,"PHPDATE":1559084400,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3021,"TRADEDATE":20190530,"PHPDATE":1559170800,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3022,"TRADEDATE":20190531,"PHPDATE":1559257200,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3023,"TRADEDATE":20190601,"PHPDATE":1559334606,"PRODUCTID":77,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3024,"TRADEDATE":20190603,"PHPDATE":1559516400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3025,"TRADEDATE":20190604,"PHPDATE":1559602800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3026,"TRADEDATE":20190605,"PHPDATE":1559689200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3027,"TRADEDATE":20190606,"PHPDATE":1559775600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3028,"TRADEDATE":20190607,"PHPDATE":1559862000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3029,"TRADEDATE":20190608,"PHPDATE":1559862000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3030,"TRADEDATE":20190610,"PHPDATE":1560121200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3031,"TRADEDATE":20190611,"PHPDATE":1560207600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3032,"TRADEDATE":20190612,"PHPDATE":1560285006,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3033,"TRADEDATE":20190613,"PHPDATE":1560380400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3034,"TRADEDATE":20190614,"PHPDATE":1560466800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3035,"TRADEDATE":20190615,"PHPDATE":1560551815,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3036,"TRADEDATE":20190617,"PHPDATE":1560726000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3037,"TRADEDATE":20190618,"PHPDATE":1560812400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3038,"TRADEDATE":20190619,"PHPDATE":1560898800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3039,"TRADEDATE":20190620,"PHPDATE":1560985200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3040,"TRADEDATE":20190621,"PHPDATE":1561071600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3041,"TRADEDATE":20190622,"PHPDATE":1561071600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3042,"TRADEDATE":20190624,"PHPDATE":1561330800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3043,"TRADEDATE":20190625,"PHPDATE":1561417200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3044,"TRADEDATE":20190626,"PHPDATE":1561503600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3045,"TRADEDATE":20190627,"PHPDATE":1561590000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3046,"TRADEDATE":20190628,"PHPDATE":1561676400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3047,"TRADEDATE":20190629,"PHPDATE":1561676400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3048,"TRADEDATE":20190701,"PHPDATE":1561935600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3049,"TRADEDATE":20190702,"PHPDATE":1562022000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3050,"TRADEDATE":20190703,"PHPDATE":1562108400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3051,"TRADEDATE":20190704,"PHPDATE":1562194800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3052,"TRADEDATE":20190705,"PHPDATE":1562281200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3053,"TRADEDATE":20190706,"PHPDATE":1562281200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3054,"TRADEDATE":20190708,"PHPDATE":1562540400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3055,"TRADEDATE":20190709,"PHPDATE":1562626800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3056,"TRADEDATE":20190710,"PHPDATE":1562713200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3057,"TRADEDATE":20190711,"PHPDATE":1562799600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3058,"TRADEDATE":20190712,"PHPDATE":1562886000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3059,"TRADEDATE":20190713,"PHPDATE":1562886000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3060,"TRADEDATE":20190715,"PHPDATE":1563145200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3061,"TRADEDATE":20190716,"PHPDATE":1563231600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3062,"TRADEDATE":20190717,"PHPDATE":1563318000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3063,"TRADEDATE":20190718,"PHPDATE":1563404400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3064,"TRADEDATE":20190719,"PHPDATE":1563490800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3065,"TRADEDATE":20190720,"PHPDATE":1563490800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3066,"TRADEDATE":20190722,"PHPDATE":1563750000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3067,"TRADEDATE":20190723,"PHPDATE":1563836400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3068,"TRADEDATE":20190724,"PHPDATE":1563922800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3069,"TRADEDATE":20190725,"PHPDATE":1564009200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3070,"TRADEDATE":20190726,"PHPDATE":1564095600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3071,"TRADEDATE":20190727,"PHPDATE":1564095600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3072,"TRADEDATE":20190729,"PHPDATE":1564354800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3073,"TRADEDATE":20190730,"PHPDATE":1564441200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3074,"TRADEDATE":20190731,"PHPDATE":1564527600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3075,"TRADEDATE":20190801,"PHPDATE":1564614000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3076,"TRADEDATE":20190802,"PHPDATE":1564700400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3077,"TRADEDATE":20190803,"PHPDATE":1564700400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3078,"TRADEDATE":20190805,"PHPDATE":1564959600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3079,"TRADEDATE":20190806,"PHPDATE":1565046000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3080,"TRADEDATE":20190807,"PHPDATE":1565132400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3081,"TRADEDATE":20190808,"PHPDATE":1565218800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3082,"TRADEDATE":20190809,"PHPDATE":1565305200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3083,"TRADEDATE":20190810,"PHPDATE":1565305200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3084,"TRADEDATE":20190812,"PHPDATE":1565564400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3085,"TRADEDATE":20190813,"PHPDATE":1565650800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3086,"TRADEDATE":20190814,"PHPDATE":1565737200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3087,"TRADEDATE":20190815,"PHPDATE":1565823600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3088,"TRADEDATE":20190816,"PHPDATE":1565910000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3089,"TRADEDATE":20190817,"PHPDATE":1565910000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3090,"TRADEDATE":20190819,"PHPDATE":1566169200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3091,"TRADEDATE":20190820,"PHPDATE":1566255600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3092,"TRADEDATE":20190821,"PHPDATE":1566342000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3093,"TRADEDATE":20190822,"PHPDATE":1566428400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3094,"TRADEDATE":20190823,"PHPDATE":1566514800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3095,"TRADEDATE":20190824,"PHPDATE":1566514800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3096,"TRADEDATE":20190826,"PHPDATE":1566774000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3097,"TRADEDATE":20190827,"PHPDATE":1566860400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3098,"TRADEDATE":20190828,"PHPDATE":1566946800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3099,"TRADEDATE":20190829,"PHPDATE":1567033200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3100,"TRADEDATE":20190830,"PHPDATE":1567119600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3101,"TRADEDATE":20190831,"PHPDATE":1567119600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3102,"TRADEDATE":20190902,"PHPDATE":1567378800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3103,"TRADEDATE":20190903,"PHPDATE":1567465200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3104,"TRADEDATE":20190904,"PHPDATE":1567551600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3105,"TRADEDATE":20190905,"PHPDATE":1567638000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3106,"TRADEDATE":20190906,"PHPDATE":1567724400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3107,"TRADEDATE":20190907,"PHPDATE":1567724400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3108,"TRADEDATE":20190909,"PHPDATE":1567983600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3109,"TRADEDATE":20190910,"PHPDATE":1568070000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3110,"TRADEDATE":20190911,"PHPDATE":1568156400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3111,"TRADEDATE":20190912,"PHPDATE":1568242800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3112,"TRADEDATE":20190913,"PHPDATE":1568329200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3113,"TRADEDATE":20190914,"PHPDATE":1568329200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3114,"TRADEDATE":20190916,"PHPDATE":1568588400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3115,"TRADEDATE":20190917,"PHPDATE":1568674800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3116,"TRADEDATE":20190918,"PHPDATE":1568761200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3117,"TRADEDATE":20190919,"PHPDATE":1568847600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3118,"TRADEDATE":20190920,"PHPDATE":1568934000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3119,"TRADEDATE":20190921,"PHPDATE":1568934000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3120,"TRADEDATE":20190923,"PHPDATE":1569193200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3121,"TRADEDATE":20190924,"PHPDATE":1569279600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3122,"TRADEDATE":20190925,"PHPDATE":1569366000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3123,"TRADEDATE":20190926,"PHPDATE":1569452400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3124,"TRADEDATE":20190927,"PHPDATE":1569538800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3125,"TRADEDATE":20190928,"PHPDATE":1569538800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3126,"TRADEDATE":20190930,"PHPDATE":1569798000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3127,"TRADEDATE":20191001,"PHPDATE":1569884400,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3128,"TRADEDATE":20191002,"PHPDATE":1569970800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3129,"TRADEDATE":20191003,"PHPDATE":1570057200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3130,"TRADEDATE":20191004,"PHPDATE":1570143600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3131,"TRADEDATE":20191005,"PHPDATE":1570143600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3132,"TRADEDATE":20191007,"PHPDATE":1570402800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3133,"TRADEDATE":20191008,"PHPDATE":1570489200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3134,"TRADEDATE":20191009,"PHPDATE":1570575600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3135,"TRADEDATE":20191010,"PHPDATE":1570662000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3136,"TRADEDATE":20191011,"PHPDATE":1570748400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3137,"TRADEDATE":20191012,"PHPDATE":1570748400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3138,"TRADEDATE":20191014,"PHPDATE":1571007600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3139,"TRADEDATE":20191015,"PHPDATE":1571094000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3140,"TRADEDATE":20191016,"PHPDATE":1571180400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3141,"TRADEDATE":20191017,"PHPDATE":1571266800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3142,"TRADEDATE":20191018,"PHPDATE":1571353200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3143,"TRADEDATE":20191019,"PHPDATE":1571353200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3144,"TRADEDATE":20191021,"PHPDATE":1571612400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3145,"TRADEDATE":20191022,"PHPDATE":1571698800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3146,"TRADEDATE":20191023,"PHPDATE":1571785200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3147,"TRADEDATE":20191024,"PHPDATE":1571871600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3148,"TRADEDATE":20191025,"PHPDATE":1571958000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3149,"TRADEDATE":20191026,"PHPDATE":1571958000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3150,"TRADEDATE":20191028,"PHPDATE":1572220800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3151,"TRADEDATE":20191029,"PHPDATE":1572307200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3152,"TRADEDATE":20191030,"PHPDATE":1572393600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3153,"TRADEDATE":20191031,"PHPDATE":1572480000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3154,"TRADEDATE":20191101,"PHPDATE":1572566400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3155,"TRADEDATE":20191102,"PHPDATE":1572566400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3156,"TRADEDATE":20191104,"PHPDATE":1572825600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3157,"TRADEDATE":20191105,"PHPDATE":1572912000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3158,"TRADEDATE":20191106,"PHPDATE":1572998400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3159,"TRADEDATE":20191107,"PHPDATE":1573084800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3160,"TRADEDATE":20191108,"PHPDATE":1573171200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3161,"TRADEDATE":20191109,"PHPDATE":1573245008,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3162,"TRADEDATE":20191110,"PHPDATE":1573245008,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3163,"TRADEDATE":20191111,"PHPDATE":1573430400,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3164,"TRADEDATE":20191112,"PHPDATE":1573516800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3165,"TRADEDATE":20191113,"PHPDATE":1573603200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3166,"TRADEDATE":20191114,"PHPDATE":1573689600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3167,"TRADEDATE":20191115,"PHPDATE":1573776000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3168,"TRADEDATE":20191116,"PHPDATE":1573849805,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3169,"TRADEDATE":20191118,"PHPDATE":1574035200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3170,"TRADEDATE":20191119,"PHPDATE":1574121600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3171,"TRADEDATE":20191120,"PHPDATE":1574208000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3172,"TRADEDATE":20191121,"PHPDATE":1574294400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3173,"TRADEDATE":20191122,"PHPDATE":1574380800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3174,"TRADEDATE":20191123,"PHPDATE":1574454605,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3175,"TRADEDATE":20191125,"PHPDATE":1574640000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3176,"TRADEDATE":20191126,"PHPDATE":1574726400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3177,"TRADEDATE":20191127,"PHPDATE":1574812800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3178,"TRADEDATE":20191128,"PHPDATE":1574899200,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3179,"TRADEDATE":20191129,"PHPDATE":1574985600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3180,"TRADEDATE":20191130,"PHPDATE":1575059405,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3181,"TRADEDATE":20191202,"PHPDATE":1575244800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3182,"TRADEDATE":20191203,"PHPDATE":1575331200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3183,"TRADEDATE":20191204,"PHPDATE":1575417600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3184,"TRADEDATE":20191205,"PHPDATE":1575504000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3185,"TRADEDATE":20191206,"PHPDATE":1575590400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3186,"TRADEDATE":20191207,"PHPDATE":1575664204,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3187,"TRADEDATE":20191209,"PHPDATE":1575849600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3188,"TRADEDATE":20191210,"PHPDATE":1575936000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3189,"TRADEDATE":20191211,"PHPDATE":1576022400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3190,"TRADEDATE":20191212,"PHPDATE":1576108800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3191,"TRADEDATE":20191213,"PHPDATE":1576195200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3192,"TRADEDATE":20191214,"PHPDATE":1576269004,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3193,"TRADEDATE":20191216,"PHPDATE":1576454400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3194,"TRADEDATE":20191217,"PHPDATE":1576540800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3195,"TRADEDATE":20191218,"PHPDATE":1576627200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3196,"TRADEDATE":20191219,"PHPDATE":1576713600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3197,"TRADEDATE":20191220,"PHPDATE":1576800000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3198,"TRADEDATE":20191221,"PHPDATE":1576873805,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3199,"TRADEDATE":20191223,"PHPDATE":1577059200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3200,"TRADEDATE":20191224,"PHPDATE":1577145600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3201,"TRADEDATE":20191225,"PHPDATE":1577232000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3202,"TRADEDATE":20191226,"PHPDATE":1577318400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3203,"TRADEDATE":20191227,"PHPDATE":1577404800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3204,"TRADEDATE":20191228,"PHPDATE":1577478604,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3205,"TRADEDATE":20191230,"PHPDATE":1577664000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3206,"TRADEDATE":20191231,"PHPDATE":1577750400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3207,"TRADEDATE":20200101,"PHPDATE":1577836800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3208,"TRADEDATE":20200102,"PHPDATE":1577923200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3209,"TRADEDATE":20200103,"PHPDATE":1578009600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3210,"TRADEDATE":20200104,"PHPDATE":1578083404,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3211,"TRADEDATE":20200106,"PHPDATE":1578268800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3212,"TRADEDATE":20200107,"PHPDATE":1578355200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3213,"TRADEDATE":20200108,"PHPDATE":1578441600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3214,"TRADEDATE":20200109,"PHPDATE":1578528000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3215,"TRADEDATE":20200110,"PHPDATE":1578614400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3216,"TRADEDATE":20200111,"PHPDATE":1578688204,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3217,"TRADEDATE":20200113,"PHPDATE":1578873600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3218,"TRADEDATE":20200114,"PHPDATE":1578960000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3219,"TRADEDATE":20200115,"PHPDATE":1579046400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3220,"TRADEDATE":20200116,"PHPDATE":1579132800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3221,"TRADEDATE":20200117,"PHPDATE":1579219200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3222,"TRADEDATE":20200118,"PHPDATE":1579293003,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3223,"TRADEDATE":20200120,"PHPDATE":1579478400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3224,"TRADEDATE":20200121,"PHPDATE":1579564800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3225,"TRADEDATE":20200122,"PHPDATE":1579651200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3226,"TRADEDATE":20200123,"PHPDATE":1579737600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3227,"TRADEDATE":20200124,"PHPDATE":1579824000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3228,"TRADEDATE":20200125,"PHPDATE":1579897804,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3229,"TRADEDATE":20200127,"PHPDATE":1580083200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3230,"TRADEDATE":20200128,"PHPDATE":1580169600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3231,"TRADEDATE":20200129,"PHPDATE":1580256000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3232,"TRADEDATE":20200130,"PHPDATE":1580342400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3233,"TRADEDATE":20200131,"PHPDATE":1580428800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3234,"TRADEDATE":20200201,"PHPDATE":1580502604,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3235,"TRADEDATE":20200203,"PHPDATE":1580688000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3236,"TRADEDATE":20200204,"PHPDATE":1580774400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3237,"TRADEDATE":20200205,"PHPDATE":1580860800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3238,"TRADEDATE":20200206,"PHPDATE":1580947200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3239,"TRADEDATE":20200207,"PHPDATE":1581033600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3240,"TRADEDATE":20200208,"PHPDATE":1581107406,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3241,"TRADEDATE":20200210,"PHPDATE":1581292800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3242,"TRADEDATE":20200211,"PHPDATE":1581379200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3243,"TRADEDATE":20200212,"PHPDATE":1581465600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3244,"TRADEDATE":20200213,"PHPDATE":1581552000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3245,"TRADEDATE":20200214,"PHPDATE":1581638400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3246,"TRADEDATE":20200215,"PHPDATE":1581712203,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3247,"TRADEDATE":20200217,"PHPDATE":1581897600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3248,"TRADEDATE":20200218,"PHPDATE":1581984000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3249,"TRADEDATE":20200219,"PHPDATE":1582070400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3250,"TRADEDATE":20200220,"PHPDATE":1582156800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3251,"TRADEDATE":20200221,"PHPDATE":1582243200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3252,"TRADEDATE":20200222,"PHPDATE":1582317005,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3253,"TRADEDATE":20200224,"PHPDATE":1582502400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3254,"TRADEDATE":20200225,"PHPDATE":1582588800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3255,"TRADEDATE":20200226,"PHPDATE":1582675200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3256,"TRADEDATE":20200227,"PHPDATE":1582761600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3257,"TRADEDATE":20200228,"PHPDATE":1582848000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3258,"TRADEDATE":20200229,"PHPDATE":1582930799,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3259,"TRADEDATE":20200301,"PHPDATE":1582930799,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3260,"TRADEDATE":20200302,"PHPDATE":1583107200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3261,"TRADEDATE":20200303,"PHPDATE":1583193600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3262,"TRADEDATE":20200304,"PHPDATE":1583280000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3263,"TRADEDATE":20200305,"PHPDATE":1583366400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3264,"TRADEDATE":20200306,"PHPDATE":1583452800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.93","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3265,"TRADEDATE":20200307,"PHPDATE":1583557209,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3266,"TRADEDATE":20200308,"PHPDATE":1583656815,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3267,"TRADEDATE":20200309,"PHPDATE":1583712000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3268,"TRADEDATE":20200310,"PHPDATE":1583798400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3269,"TRADEDATE":20200311,"PHPDATE":1583884800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3270,"TRADEDATE":20200312,"PHPDATE":1583971200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3271,"TRADEDATE":20200313,"PHPDATE":1584057600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.96","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3272,"TRADEDATE":20200314,"PHPDATE":1584131404,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3273,"TRADEDATE":20200316,"PHPDATE":1584316800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3274,"TRADEDATE":20200317,"PHPDATE":1584403200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3275,"TRADEDATE":20200318,"PHPDATE":1584489600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3276,"TRADEDATE":20200319,"PHPDATE":1584576000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3277,"TRADEDATE":20200320,"PHPDATE":1584662400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.97","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3278,"TRADEDATE":20200321,"PHPDATE":1584736204,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.97","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3279,"TRADEDATE":20200323,"PHPDATE":1584921600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3280,"TRADEDATE":20200324,"PHPDATE":1585008000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3281,"TRADEDATE":20200325,"PHPDATE":1585094400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3282,"TRADEDATE":20200326,"PHPDATE":1585180800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.96","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3283,"TRADEDATE":20200327,"PHPDATE":1585267200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3284,"TRADEDATE":20200328,"PHPDATE":1585341004,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.97","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3285,"TRADEDATE":20200330,"PHPDATE":1585522800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3286,"TRADEDATE":20200331,"PHPDATE":1585609200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3287,"TRADEDATE":20200401,"PHPDATE":1585695600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3288,"TRADEDATE":20200402,"PHPDATE":1585782000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3289,"TRADEDATE":20200403,"PHPDATE":1585868400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3290,"TRADEDATE":20200404,"PHPDATE":1585951196,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3291,"TRADEDATE":20200406,"PHPDATE":1586127600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3292,"TRADEDATE":20200407,"PHPDATE":1586214000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3293,"TRADEDATE":20200408,"PHPDATE":1586300400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3294,"TRADEDATE":20200409,"PHPDATE":1586386800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3295,"TRADEDATE":20200410,"PHPDATE":1586473200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3296,"TRADEDATE":20200413,"PHPDATE":1586732400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3297,"TRADEDATE":20200414,"PHPDATE":1586818800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3298,"TRADEDATE":20200415,"PHPDATE":1586905200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3299,"TRADEDATE":20200416,"PHPDATE":1586991600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3300,"TRADEDATE":20200417,"PHPDATE":1587078000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3301,"TRADEDATE":20200420,"PHPDATE":1587337200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3302,"TRADEDATE":20200421,"PHPDATE":1587423600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3303,"TRADEDATE":20200422,"PHPDATE":1587510000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3304,"TRADEDATE":20200423,"PHPDATE":1587596400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3305,"TRADEDATE":20200424,"PHPDATE":1587682800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3306,"TRADEDATE":20200425,"PHPDATE":1587682800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3307,"TRADEDATE":20200427,"PHPDATE":1587942000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3308,"TRADEDATE":20200428,"PHPDATE":1588028400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3309,"TRADEDATE":20200429,"PHPDATE":1588114800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3310,"TRADEDATE":20200430,"PHPDATE":1588201200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3311,"TRADEDATE":20200501,"PHPDATE":1588287600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3312,"TRADEDATE":20200502,"PHPDATE":1588370400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3313,"TRADEDATE":20200504,"PHPDATE":1588546800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3314,"TRADEDATE":20200505,"PHPDATE":1588633200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3315,"TRADEDATE":20200506,"PHPDATE":1588719600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3316,"TRADEDATE":20200507,"PHPDATE":1588806000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3317,"TRADEDATE":20200508,"PHPDATE":1588892400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3318,"TRADEDATE":20200509,"PHPDATE":1588969803,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3319,"TRADEDATE":20200511,"PHPDATE":1589151600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3320,"TRADEDATE":20200512,"PHPDATE":1589238000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3321,"TRADEDATE":20200513,"PHPDATE":1589324400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3322,"TRADEDATE":20200514,"PHPDATE":1589410800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3323,"TRADEDATE":20200515,"PHPDATE":1589497200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3324,"TRADEDATE":20200516,"PHPDATE":1589574602,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3325,"TRADEDATE":20200518,"PHPDATE":1589756400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3326,"TRADEDATE":20200519,"PHPDATE":1589842800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3327,"TRADEDATE":20200520,"PHPDATE":1589929200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3328,"TRADEDATE":20200521,"PHPDATE":1590015600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3329,"TRADEDATE":20200522,"PHPDATE":1590102000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3330,"TRADEDATE":20200523,"PHPDATE":1590179400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3331,"TRADEDATE":20200525,"PHPDATE":1590361200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3332,"TRADEDATE":20200526,"PHPDATE":1590447600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3333,"TRADEDATE":20200527,"PHPDATE":1590534000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3334,"TRADEDATE":20200528,"PHPDATE":1590620400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3335,"TRADEDATE":20200529,"PHPDATE":1590706800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3336,"TRADEDATE":20200530,"PHPDATE":1590784203,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3337,"TRADEDATE":20200601,"PHPDATE":1590966000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3338,"TRADEDATE":20200602,"PHPDATE":1591052400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3339,"TRADEDATE":20200603,"PHPDATE":1591138800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3340,"TRADEDATE":20200604,"PHPDATE":1591225200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3341,"TRADEDATE":20200605,"PHPDATE":1591311600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3342,"TRADEDATE":20200608,"PHPDATE":1591570800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3343,"TRADEDATE":20200609,"PHPDATE":1591657200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3344,"TRADEDATE":20200610,"PHPDATE":1591743600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3345,"TRADEDATE":20200611,"PHPDATE":1591830000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3346,"TRADEDATE":20200612,"PHPDATE":1591916400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3347,"TRADEDATE":20200615,"PHPDATE":1592175600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3348,"TRADEDATE":20200616,"PHPDATE":1592262000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3349,"TRADEDATE":20200617,"PHPDATE":1592348400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3350,"TRADEDATE":20200618,"PHPDATE":1592434800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3351,"TRADEDATE":20200619,"PHPDATE":1592521200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3352,"TRADEDATE":20200622,"PHPDATE":1592780400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3353,"TRADEDATE":20200623,"PHPDATE":1592866800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3354,"TRADEDATE":20200624,"PHPDATE":1592953200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3355,"TRADEDATE":20200625,"PHPDATE":1593039600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3356,"TRADEDATE":20200626,"PHPDATE":1593126000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3357,"TRADEDATE":20200629,"PHPDATE":1593385200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3358,"TRADEDATE":20200630,"PHPDATE":1593471600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3359,"TRADEDATE":20200701,"PHPDATE":1593558000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3360,"TRADEDATE":20200702,"PHPDATE":1593644400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3361,"TRADEDATE":20200703,"PHPDATE":1593730800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3362,"TRADEDATE":20200706,"PHPDATE":1593990000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3363,"TRADEDATE":20200707,"PHPDATE":1594076400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3364,"TRADEDATE":20200708,"PHPDATE":1594162800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3365,"TRADEDATE":20200709,"PHPDATE":1594249200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3366,"TRADEDATE":20200710,"PHPDATE":1594335600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3367,"TRADEDATE":20200713,"PHPDATE":1594594800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3368,"TRADEDATE":20200714,"PHPDATE":1594681200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3369,"TRADEDATE":20200715,"PHPDATE":1594767600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3370,"TRADEDATE":20200716,"PHPDATE":1594854000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3371,"TRADEDATE":20200717,"PHPDATE":1594940400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3372,"TRADEDATE":20200720,"PHPDATE":1595199600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3373,"TRADEDATE":20200721,"PHPDATE":1595286000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3374,"TRADEDATE":20200722,"PHPDATE":1595372400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3375,"TRADEDATE":20200723,"PHPDATE":1595458800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3376,"TRADEDATE":20200724,"PHPDATE":1595545200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3377,"TRADEDATE":20200727,"PHPDATE":1595804400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3378,"TRADEDATE":20200728,"PHPDATE":1595890800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3379,"TRADEDATE":20200729,"PHPDATE":1595977200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3380,"TRADEDATE":20200730,"PHPDATE":1596063600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3381,"TRADEDATE":20200731,"PHPDATE":1596150000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3382,"TRADEDATE":20200803,"PHPDATE":1596409200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3383,"TRADEDATE":20200804,"PHPDATE":1596495600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3384,"TRADEDATE":20200805,"PHPDATE":1596582000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3385,"TRADEDATE":20200806,"PHPDATE":1596668400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3386,"TRADEDATE":20200807,"PHPDATE":1596754800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3387,"TRADEDATE":20200810,"PHPDATE":1597014000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3388,"TRADEDATE":20200811,"PHPDATE":1597100400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3389,"TRADEDATE":20200812,"PHPDATE":1597186800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3390,"TRADEDATE":20200813,"PHPDATE":1597273200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3391,"TRADEDATE":20200814,"PHPDATE":1597359600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3392,"TRADEDATE":20200817,"PHPDATE":1597618800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3393,"TRADEDATE":20200818,"PHPDATE":1597705200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3394,"TRADEDATE":20200819,"PHPDATE":1597791600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3395,"TRADEDATE":20200820,"PHPDATE":1597878000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3396,"TRADEDATE":20200821,"PHPDATE":1597964400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3397,"TRADEDATE":20200822,"PHPDATE":1597964400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3398,"TRADEDATE":20200824,"PHPDATE":1598223600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3399,"TRADEDATE":20200825,"PHPDATE":1598310000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3400,"TRADEDATE":20200826,"PHPDATE":1598396400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3401,"TRADEDATE":20200827,"PHPDATE":1598482800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3402,"TRADEDATE":20200828,"PHPDATE":1598569200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3403,"TRADEDATE":20200831,"PHPDATE":1598828400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3404,"TRADEDATE":20200901,"PHPDATE":1598914800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3405,"TRADEDATE":20200902,"PHPDATE":1599001200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3406,"TRADEDATE":20200903,"PHPDATE":1599087600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3407,"TRADEDATE":20200904,"PHPDATE":1599174000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3408,"TRADEDATE":20200905,"PHPDATE":1599256799,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3409,"TRADEDATE":20200907,"PHPDATE":1599433200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3410,"TRADEDATE":20200908,"PHPDATE":1599519600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3411,"TRADEDATE":20200909,"PHPDATE":1599606000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3412,"TRADEDATE":20200910,"PHPDATE":1599692400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3413,"TRADEDATE":20200911,"PHPDATE":1599778800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3414,"TRADEDATE":20200912,"PHPDATE":1599778800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3415,"TRADEDATE":20200914,"PHPDATE":1600038000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3416,"TRADEDATE":20200915,"PHPDATE":1600124400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3417,"TRADEDATE":20200916,"PHPDATE":1600210800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3418,"TRADEDATE":20200917,"PHPDATE":1600297200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3419,"TRADEDATE":20200918,"PHPDATE":1600383600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3420,"TRADEDATE":20200921,"PHPDATE":1600642800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3421,"TRADEDATE":20200922,"PHPDATE":1600729200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3422,"TRADEDATE":20200923,"PHPDATE":1600815600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3423,"TRADEDATE":20200924,"PHPDATE":1600902000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3424,"TRADEDATE":20200925,"PHPDATE":1600988400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3425,"TRADEDATE":20200928,"PHPDATE":1601247600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3426,"TRADEDATE":20200929,"PHPDATE":1601334000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3427,"TRADEDATE":20200930,"PHPDATE":1601420400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3428,"TRADEDATE":20201001,"PHPDATE":1601506800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3429,"TRADEDATE":20201002,"PHPDATE":1601593200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3430,"TRADEDATE":20201003,"PHPDATE":1601676185,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3431,"TRADEDATE":20201005,"PHPDATE":1601852400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3432,"TRADEDATE":20201006,"PHPDATE":1601938800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3433,"TRADEDATE":20201007,"PHPDATE":1602025200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3434,"TRADEDATE":20201008,"PHPDATE":1602111600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3435,"TRADEDATE":20201009,"PHPDATE":1602198000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3436,"TRADEDATE":20201012,"PHPDATE":1602457200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3437,"TRADEDATE":20201013,"PHPDATE":1602543600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3438,"TRADEDATE":20201014,"PHPDATE":1602630000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3439,"TRADEDATE":20201015,"PHPDATE":1602716400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3440,"TRADEDATE":20201016,"PHPDATE":1602802800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3441,"TRADEDATE":20201019,"PHPDATE":1603062000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3442,"TRADEDATE":20201020,"PHPDATE":1603148400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3443,"TRADEDATE":20201021,"PHPDATE":1603234800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3444,"TRADEDATE":20201022,"PHPDATE":1603321200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3445,"TRADEDATE":20201023,"PHPDATE":1603407600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3446,"TRADEDATE":20201024,"PHPDATE":1603407600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3447,"TRADEDATE":20201026,"PHPDATE":1603670400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3448,"TRADEDATE":20201027,"PHPDATE":1603756800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3449,"TRADEDATE":20201028,"PHPDATE":1603843200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3450,"TRADEDATE":20201029,"PHPDATE":1603929600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3451,"TRADEDATE":20201030,"PHPDATE":1604016000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3452,"TRADEDATE":20201102,"PHPDATE":1604275200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3453,"TRADEDATE":20201103,"PHPDATE":1604361600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3454,"TRADEDATE":20201104,"PHPDATE":1604448000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3455,"TRADEDATE":20201105,"PHPDATE":1604534400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3456,"TRADEDATE":20201106,"PHPDATE":1604620800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3457,"TRADEDATE":20201107,"PHPDATE":1604620800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3458,"TRADEDATE":20201109,"PHPDATE":1604880000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3459,"TRADEDATE":20201110,"PHPDATE":1604966400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3460,"TRADEDATE":20201111,"PHPDATE":1605052800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3461,"TRADEDATE":20201112,"PHPDATE":1605139200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3462,"TRADEDATE":20201113,"PHPDATE":1605225600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3463,"TRADEDATE":20201114,"PHPDATE":1605225600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3464,"TRADEDATE":20201116,"PHPDATE":1605484800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3465,"TRADEDATE":20201117,"PHPDATE":1605571200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3466,"TRADEDATE":20201118,"PHPDATE":1605657600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3467,"TRADEDATE":20201119,"PHPDATE":1605744000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3468,"TRADEDATE":20201120,"PHPDATE":1605830400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3469,"TRADEDATE":20201121,"PHPDATE":1605830400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3470,"TRADEDATE":20201123,"PHPDATE":1606089600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3471,"TRADEDATE":20201124,"PHPDATE":1606176000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3472,"TRADEDATE":20201125,"PHPDATE":1606262400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3473,"TRADEDATE":20201126,"PHPDATE":1606348800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3474,"TRADEDATE":20201127,"PHPDATE":1606435200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3475,"TRADEDATE":20201128,"PHPDATE":1606435200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3476,"TRADEDATE":20201130,"PHPDATE":1606694400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3477,"TRADEDATE":20201201,"PHPDATE":1606780800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3478,"TRADEDATE":20201202,"PHPDATE":1606867200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3479,"TRADEDATE":20201203,"PHPDATE":1606953600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3480,"TRADEDATE":20201204,"PHPDATE":1607040000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3481,"TRADEDATE":20201205,"PHPDATE":1607040000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3482,"TRADEDATE":20201207,"PHPDATE":1607299200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3483,"TRADEDATE":20201208,"PHPDATE":1607385600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3484,"TRADEDATE":20201209,"PHPDATE":1607472000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3485,"TRADEDATE":20201210,"PHPDATE":1607558400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3486,"TRADEDATE":20201211,"PHPDATE":1607644800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3487,"TRADEDATE":20201212,"PHPDATE":1607644800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3488,"TRADEDATE":20201214,"PHPDATE":1607904000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3489,"TRADEDATE":20201215,"PHPDATE":1607990400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3490,"TRADEDATE":20201216,"PHPDATE":1608076800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3491,"TRADEDATE":20201217,"PHPDATE":1608163200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3492,"TRADEDATE":20201218,"PHPDATE":1608249600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":3493,"TRADEDATE":20201219,"PHPDATE":1608249600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":3494,"TRADEDATE":20201221,"PHPDATE":1608508800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3495,"TRADEDATE":20201222,"PHPDATE":1608595200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3496,"TRADEDATE":20201223,"PHPDATE":1608681600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3497,"TRADEDATE":20201224,"PHPDATE":1608768000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3498,"TRADEDATE":20201225,"PHPDATE":1608854400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3499,"TRADEDATE":20201228,"PHPDATE":1609113600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3500,"TRADEDATE":20201229,"PHPDATE":1609200000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3501,"TRADEDATE":20201230,"PHPDATE":1609286400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":3502,"TRADEDATE":20201231,"PHPDATE":1609372800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":3503,"TRADEDATE":20210101,"PHPDATE":1609459200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3504,"TRADEDATE":20210104,"PHPDATE":1609718400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":3505,"TRADEDATE":20210105,"PHPDATE":1609804800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":3506,"TRADEDATE":20210106,"PHPDATE":1609891200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":3507,"TRADEDATE":20210107,"PHPDATE":1609977600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":3508,"TRADEDATE":20210108,"PHPDATE":1610064000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3509,"TRADEDATE":20210111,"PHPDATE":1610323200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3510,"TRADEDATE":20210112,"PHPDATE":1610409600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3511,"TRADEDATE":20210113,"PHPDATE":1610496000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3512,"TRADEDATE":20210114,"PHPDATE":1610582400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3513,"TRADEDATE":20210115,"PHPDATE":1610668800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3514,"TRADEDATE":20210118,"PHPDATE":1610928000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3515,"TRADEDATE":20210119,"PHPDATE":1611014400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3516,"TRADEDATE":20210120,"PHPDATE":1611100800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3517,"TRADEDATE":20210121,"PHPDATE":1611187200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3518,"TRADEDATE":20210122,"PHPDATE":1611273600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3519,"TRADEDATE":20210125,"PHPDATE":1611532800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3520,"TRADEDATE":20210126,"PHPDATE":1611619200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3521,"TRADEDATE":20210127,"PHPDATE":1611705600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3522,"TRADEDATE":20210128,"PHPDATE":1611792000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3523,"TRADEDATE":20210129,"PHPDATE":1611878400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3524,"TRADEDATE":20210201,"PHPDATE":1612137600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3525,"TRADEDATE":20210202,"PHPDATE":1612224000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3526,"TRADEDATE":20210203,"PHPDATE":1612310400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3527,"TRADEDATE":20210204,"PHPDATE":1612396800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3528,"TRADEDATE":20210205,"PHPDATE":1612483200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3529,"TRADEDATE":20210208,"PHPDATE":1612742400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3530,"TRADEDATE":20210209,"PHPDATE":1612828800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3531,"TRADEDATE":20210210,"PHPDATE":1612915200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3532,"TRADEDATE":20210211,"PHPDATE":1613001600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3533,"TRADEDATE":20210212,"PHPDATE":1613088000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3534,"TRADEDATE":20210215,"PHPDATE":1613347200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3535,"TRADEDATE":20210216,"PHPDATE":1613433600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3536,"TRADEDATE":20210217,"PHPDATE":1613520000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3537,"TRADEDATE":20210218,"PHPDATE":1613606400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3538,"TRADEDATE":20210219,"PHPDATE":1613692800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3539,"TRADEDATE":20210222,"PHPDATE":1613952000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3540,"TRADEDATE":20210223,"PHPDATE":1614038400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3541,"TRADEDATE":20210224,"PHPDATE":1614124800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3542,"TRADEDATE":20210225,"PHPDATE":1614211200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3543,"TRADEDATE":20210226,"PHPDATE":1614297600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3544,"TRADEDATE":20210301,"PHPDATE":1614556800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3545,"TRADEDATE":20210302,"PHPDATE":1614643200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3546,"TRADEDATE":20210303,"PHPDATE":1614729600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3547,"TRADEDATE":20210304,"PHPDATE":1614816000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3548,"TRADEDATE":20210305,"PHPDATE":1614902400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3549,"TRADEDATE":20210308,"PHPDATE":1615161600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3550,"TRADEDATE":20210309,"PHPDATE":1615248000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3551,"TRADEDATE":20210310,"PHPDATE":1615334400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3552,"TRADEDATE":20210311,"PHPDATE":1615420800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3553,"TRADEDATE":20210312,"PHPDATE":1615507200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3554,"TRADEDATE":20210315,"PHPDATE":1615766400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3555,"TRADEDATE":20210316,"PHPDATE":1615852800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3556,"TRADEDATE":20210317,"PHPDATE":1615939200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3557,"TRADEDATE":20210318,"PHPDATE":1616025600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3558,"TRADEDATE":20210319,"PHPDATE":1616112000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3559,"TRADEDATE":20210322,"PHPDATE":1616371200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3560,"TRADEDATE":20210323,"PHPDATE":1616457600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3561,"TRADEDATE":20210324,"PHPDATE":1616544000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3562,"TRADEDATE":20210325,"PHPDATE":1616630400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3563,"TRADEDATE":20210326,"PHPDATE":1616716800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3564,"TRADEDATE":20210329,"PHPDATE":1616972400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3565,"TRADEDATE":20210330,"PHPDATE":1617058800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3566,"TRADEDATE":20210331,"PHPDATE":1617145200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3567,"TRADEDATE":20210401,"PHPDATE":1617231600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3568,"TRADEDATE":20210402,"PHPDATE":1617318000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3569,"TRADEDATE":20210405,"PHPDATE":1617577200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3570,"TRADEDATE":20210406,"PHPDATE":1617663600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3571,"TRADEDATE":20210407,"PHPDATE":1617750000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3572,"TRADEDATE":20210408,"PHPDATE":1617836400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3573,"TRADEDATE":20210409,"PHPDATE":1617922800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3574,"TRADEDATE":20210412,"PHPDATE":1618182000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3575,"TRADEDATE":20210413,"PHPDATE":1618268400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3576,"TRADEDATE":20210414,"PHPDATE":1618354800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3577,"TRADEDATE":20210415,"PHPDATE":1618441200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3578,"TRADEDATE":20210416,"PHPDATE":1618527600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3579,"TRADEDATE":20210419,"PHPDATE":1618786800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3580,"TRADEDATE":20210420,"PHPDATE":1618873200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3581,"TRADEDATE":20210421,"PHPDATE":1618959600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3582,"TRADEDATE":20210422,"PHPDATE":1619046000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3583,"TRADEDATE":20210423,"PHPDATE":1619132400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3584,"TRADEDATE":20210426,"PHPDATE":1619391600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3585,"TRADEDATE":20210427,"PHPDATE":1619478000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3586,"TRADEDATE":20210428,"PHPDATE":1619564400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3587,"TRADEDATE":20210429,"PHPDATE":1619650800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3588,"TRADEDATE":20210430,"PHPDATE":1619737200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3589,"TRADEDATE":20210503,"PHPDATE":1619996400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3590,"TRADEDATE":20210504,"PHPDATE":1620082800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3591,"TRADEDATE":20210505,"PHPDATE":1620169200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3592,"TRADEDATE":20210506,"PHPDATE":1620255600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3593,"TRADEDATE":20210507,"PHPDATE":1620342000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3594,"TRADEDATE":20210510,"PHPDATE":1620601200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3595,"TRADEDATE":20210511,"PHPDATE":1620687600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3596,"TRADEDATE":20210512,"PHPDATE":1620774000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3597,"TRADEDATE":20210513,"PHPDATE":1620860400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3598,"TRADEDATE":20210514,"PHPDATE":1620946800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3599,"TRADEDATE":20210517,"PHPDATE":1621206000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3600,"TRADEDATE":20210518,"PHPDATE":1621292400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3601,"TRADEDATE":20210519,"PHPDATE":1621378800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3602,"TRADEDATE":20210520,"PHPDATE":1621465200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3603,"TRADEDATE":20210521,"PHPDATE":1621551600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3604,"TRADEDATE":20210524,"PHPDATE":1621810800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3605,"TRADEDATE":20210525,"PHPDATE":1621897200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3606,"TRADEDATE":20210526,"PHPDATE":1621983600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3607,"TRADEDATE":20210527,"PHPDATE":1622070000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3608,"TRADEDATE":20210528,"PHPDATE":1622156400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3609,"TRADEDATE":20210531,"PHPDATE":1622415600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3610,"TRADEDATE":20210601,"PHPDATE":1622502000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3611,"TRADEDATE":20210602,"PHPDATE":1622588400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3612,"TRADEDATE":20210603,"PHPDATE":1622674800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3613,"TRADEDATE":20210604,"PHPDATE":1622761200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3614,"TRADEDATE":20210607,"PHPDATE":1623020400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3615,"TRADEDATE":20210608,"PHPDATE":1623106800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3616,"TRADEDATE":20210609,"PHPDATE":1623193200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3617,"TRADEDATE":20210610,"PHPDATE":1623279600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3618,"TRADEDATE":20210611,"PHPDATE":1623366000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":3619,"TRADEDATE":20210614,"PHPDATE":1623625200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3620,"TRADEDATE":20210615,"PHPDATE":1623711600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3621,"TRADEDATE":20210616,"PHPDATE":1623798000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3622,"TRADEDATE":20210617,"PHPDATE":1623884400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3623,"TRADEDATE":20210618,"PHPDATE":1623970800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3624,"TRADEDATE":20210619,"PHPDATE":1624049996,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3625,"TRADEDATE":20210621,"PHPDATE":1624230000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3626,"TRADEDATE":20210622,"PHPDATE":1624316400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3627,"TRADEDATE":20210623,"PHPDATE":1624402800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3628,"TRADEDATE":20210624,"PHPDATE":1624489200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3629,"TRADEDATE":20210625,"PHPDATE":1624575600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3630,"TRADEDATE":20210628,"PHPDATE":1624834800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3631,"TRADEDATE":20210629,"PHPDATE":1624921200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3632,"TRADEDATE":20210630,"PHPDATE":1625007600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3633,"TRADEDATE":20210701,"PHPDATE":1625094000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3634,"TRADEDATE":20210702,"PHPDATE":1625180400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3635,"TRADEDATE":20210705,"PHPDATE":1625439600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3636,"TRADEDATE":20210706,"PHPDATE":1625526000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3637,"TRADEDATE":20210707,"PHPDATE":1625612400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3638,"TRADEDATE":20210708,"PHPDATE":1625698800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.91","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3639,"TRADEDATE":20210709,"PHPDATE":1625785200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3640,"TRADEDATE":20210712,"PHPDATE":1626044400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3641,"TRADEDATE":20210713,"PHPDATE":1626130800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3642,"TRADEDATE":20210714,"PHPDATE":1626217200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3643,"TRADEDATE":20210715,"PHPDATE":1626303600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3644,"TRADEDATE":20210716,"PHPDATE":1626390000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3645,"TRADEDATE":20210719,"PHPDATE":1626649200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3646,"TRADEDATE":20210720,"PHPDATE":1626735600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3647,"TRADEDATE":20210721,"PHPDATE":1626822000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3648,"TRADEDATE":20210722,"PHPDATE":1626908400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3649,"TRADEDATE":20210723,"PHPDATE":1626994800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3650,"TRADEDATE":20210726,"PHPDATE":1627254000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3651,"TRADEDATE":20210727,"PHPDATE":1627340400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3652,"TRADEDATE":20210728,"PHPDATE":1627426800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3653,"TRADEDATE":20210729,"PHPDATE":1627513200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3654,"TRADEDATE":20210730,"PHPDATE":1627599600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3655,"TRADEDATE":20210802,"PHPDATE":1627858800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3656,"TRADEDATE":20210803,"PHPDATE":1627945200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3657,"TRADEDATE":20210804,"PHPDATE":1628031600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":3658,"TRADEDATE":20210805,"PHPDATE":1628118000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3659,"TRADEDATE":20210806,"PHPDATE":1628204400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3660,"TRADEDATE":20210809,"PHPDATE":1628463600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3661,"TRADEDATE":20210810,"PHPDATE":1628550000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3662,"TRADEDATE":20210811,"PHPDATE":1628636400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3663,"TRADEDATE":20210812,"PHPDATE":1628722800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3664,"TRADEDATE":20210813,"PHPDATE":1628809200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3665,"TRADEDATE":20210816,"PHPDATE":1629068400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3666,"TRADEDATE":20210817,"PHPDATE":1629154800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3667,"TRADEDATE":20210818,"PHPDATE":1629241200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3668,"TRADEDATE":20210819,"PHPDATE":1629327600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3669,"TRADEDATE":20210820,"PHPDATE":1629414000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3670,"TRADEDATE":20210823,"PHPDATE":1629673200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3671,"TRADEDATE":20210824,"PHPDATE":1629759600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3672,"TRADEDATE":20210825,"PHPDATE":1629846000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3673,"TRADEDATE":20210826,"PHPDATE":1629932400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3674,"TRADEDATE":20210827,"PHPDATE":1630018800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3675,"TRADEDATE":20210830,"PHPDATE":1630278000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3676,"TRADEDATE":20210831,"PHPDATE":1630364400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3677,"TRADEDATE":20210901,"PHPDATE":1630450800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3678,"TRADEDATE":20210902,"PHPDATE":1630537200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3679,"TRADEDATE":20210903,"PHPDATE":1630623600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3680,"TRADEDATE":20210906,"PHPDATE":1630882800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3681,"TRADEDATE":20210907,"PHPDATE":1630969200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3682,"TRADEDATE":20210908,"PHPDATE":1631055600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3683,"TRADEDATE":20210909,"PHPDATE":1631142000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3684,"TRADEDATE":20210910,"PHPDATE":1631228400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3685,"TRADEDATE":20210913,"PHPDATE":1631487600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3686,"TRADEDATE":20210914,"PHPDATE":1631574000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3687,"TRADEDATE":20210915,"PHPDATE":1631660400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3688,"TRADEDATE":20210916,"PHPDATE":1631746800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3689,"TRADEDATE":20210917,"PHPDATE":1631833200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3690,"TRADEDATE":20210920,"PHPDATE":1632092400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3691,"TRADEDATE":20210921,"PHPDATE":1632178800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3692,"TRADEDATE":20210922,"PHPDATE":1632265200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3693,"TRADEDATE":20210923,"PHPDATE":1632351600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3694,"TRADEDATE":20210924,"PHPDATE":1632438000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3695,"TRADEDATE":20210927,"PHPDATE":1632697200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3696,"TRADEDATE":20210928,"PHPDATE":1632783600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3697,"TRADEDATE":20210929,"PHPDATE":1632870000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3698,"TRADEDATE":20210930,"PHPDATE":1632956400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3699,"TRADEDATE":20211001,"PHPDATE":1633042800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3700,"TRADEDATE":20211002,"PHPDATE":1633042800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3701,"TRADEDATE":20211004,"PHPDATE":1633302000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3702,"TRADEDATE":20211005,"PHPDATE":1633388400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3703,"TRADEDATE":20211006,"PHPDATE":1633474800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3704,"TRADEDATE":20211007,"PHPDATE":1633561200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3705,"TRADEDATE":20211008,"PHPDATE":1633647600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3706,"TRADEDATE":20211011,"PHPDATE":1633906800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3707,"TRADEDATE":20211012,"PHPDATE":1633993200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3708,"TRADEDATE":20211013,"PHPDATE":1634079600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3709,"TRADEDATE":20211014,"PHPDATE":1634166000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3710,"TRADEDATE":20211015,"PHPDATE":1634252400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3711,"TRADEDATE":20211018,"PHPDATE":1634511600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3712,"TRADEDATE":20211019,"PHPDATE":1634598000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3713,"TRADEDATE":20211020,"PHPDATE":1634684400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3714,"TRADEDATE":20211021,"PHPDATE":1634770800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3715,"TRADEDATE":20211022,"PHPDATE":1634857200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3716,"TRADEDATE":20211025,"PHPDATE":1635116400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3717,"TRADEDATE":20211026,"PHPDATE":1635202800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3718,"TRADEDATE":20211027,"PHPDATE":1635289200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3719,"TRADEDATE":20211028,"PHPDATE":1635375600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3720,"TRADEDATE":20211029,"PHPDATE":1635462000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3721,"TRADEDATE":20211101,"PHPDATE":1635724800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3722,"TRADEDATE":20211102,"PHPDATE":1635811200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3723,"TRADEDATE":20211103,"PHPDATE":1635897600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3724,"TRADEDATE":20211104,"PHPDATE":1635984000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3725,"TRADEDATE":20211105,"PHPDATE":1636070400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3726,"TRADEDATE":20211108,"PHPDATE":1636329600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3727,"TRADEDATE":20211109,"PHPDATE":1636416000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3728,"TRADEDATE":20211110,"PHPDATE":1636502400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3729,"TRADEDATE":20211111,"PHPDATE":1636588800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3730,"TRADEDATE":20211112,"PHPDATE":1636675200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3731,"TRADEDATE":20211115,"PHPDATE":1636934400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3732,"TRADEDATE":20211116,"PHPDATE":1637020800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3733,"TRADEDATE":20211117,"PHPDATE":1637107200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3734,"TRADEDATE":20211118,"PHPDATE":1637193600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3735,"TRADEDATE":20211119,"PHPDATE":1637280000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3736,"TRADEDATE":20211122,"PHPDATE":1637539200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3737,"TRADEDATE":20211123,"PHPDATE":1637625600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3738,"TRADEDATE":20211124,"PHPDATE":1637712000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3739,"TRADEDATE":20211125,"PHPDATE":1637798400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3740,"TRADEDATE":20211126,"PHPDATE":1637884800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.92","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3741,"TRADEDATE":20211129,"PHPDATE":1638144000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3742,"TRADEDATE":20211130,"PHPDATE":1638230400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3743,"TRADEDATE":20211201,"PHPDATE":1638316800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3744,"TRADEDATE":20211202,"PHPDATE":1638403200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3745,"TRADEDATE":20211203,"PHPDATE":1638489600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3746,"TRADEDATE":20211206,"PHPDATE":1638748800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3747,"TRADEDATE":20211207,"PHPDATE":1638835200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3748,"TRADEDATE":20211208,"PHPDATE":1638921600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3749,"TRADEDATE":20211209,"PHPDATE":1639008000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3750,"TRADEDATE":20211210,"PHPDATE":1639094400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3751,"TRADEDATE":20211211,"PHPDATE":1639094400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3752,"TRADEDATE":20211213,"PHPDATE":1639353600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3753,"TRADEDATE":20211214,"PHPDATE":1639440000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3754,"TRADEDATE":20211215,"PHPDATE":1639526400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3755,"TRADEDATE":20211216,"PHPDATE":1639612800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3756,"TRADEDATE":20211217,"PHPDATE":1639699200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3757,"TRADEDATE":20211220,"PHPDATE":1639958400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3758,"TRADEDATE":20211221,"PHPDATE":1640044800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3759,"TRADEDATE":20211222,"PHPDATE":1640131200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3760,"TRADEDATE":20211223,"PHPDATE":1640217600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3761,"TRADEDATE":20211224,"PHPDATE":1640304000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3762,"TRADEDATE":20211227,"PHPDATE":1640563200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3763,"TRADEDATE":20211228,"PHPDATE":1640649600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3764,"TRADEDATE":20211229,"PHPDATE":1640736000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3765,"TRADEDATE":20211230,"PHPDATE":1640822400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3766,"TRADEDATE":20211231,"PHPDATE":1640908800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3767,"TRADEDATE":20220103,"PHPDATE":1641168000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3768,"TRADEDATE":20220104,"PHPDATE":1641254400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3769,"TRADEDATE":20220105,"PHPDATE":1641340800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3770,"TRADEDATE":20220106,"PHPDATE":1641427200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3771,"TRADEDATE":20220107,"PHPDATE":1641513600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3772,"TRADEDATE":20220110,"PHPDATE":1641772800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3773,"TRADEDATE":20220111,"PHPDATE":1641859200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3774,"TRADEDATE":20220112,"PHPDATE":1641945600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3775,"TRADEDATE":20220113,"PHPDATE":1642032000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3776,"TRADEDATE":20220114,"PHPDATE":1642118400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3777,"TRADEDATE":20220117,"PHPDATE":1642377600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3778,"TRADEDATE":20220118,"PHPDATE":1642464000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3779,"TRADEDATE":20220119,"PHPDATE":1642550400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3780,"TRADEDATE":20220120,"PHPDATE":1642636800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3781,"TRADEDATE":20220121,"PHPDATE":1642723200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3782,"TRADEDATE":20220124,"PHPDATE":1642982400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3783,"TRADEDATE":20220125,"PHPDATE":1643068800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":3784,"TRADEDATE":20220126,"PHPDATE":1643155200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3785,"TRADEDATE":20220127,"PHPDATE":1643241600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3786,"TRADEDATE":20220128,"PHPDATE":1643328000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3787,"TRADEDATE":20220129,"PHPDATE":1643328000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3788,"TRADEDATE":20220131,"PHPDATE":1643587200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3789,"TRADEDATE":20220201,"PHPDATE":1643673600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3790,"TRADEDATE":20220202,"PHPDATE":1643760000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3791,"TRADEDATE":20220203,"PHPDATE":1643846400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3792,"TRADEDATE":20220204,"PHPDATE":1643932800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3793,"TRADEDATE":20220205,"PHPDATE":1644037208,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3794,"TRADEDATE":20220207,"PHPDATE":1644192000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3795,"TRADEDATE":20220208,"PHPDATE":1644278400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3796,"TRADEDATE":20220209,"PHPDATE":1644364800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3797,"TRADEDATE":20220210,"PHPDATE":1644451200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3798,"TRADEDATE":20220211,"PHPDATE":1644537600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3799,"TRADEDATE":20220214,"PHPDATE":1644796800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3800,"TRADEDATE":20220215,"PHPDATE":1644883200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3801,"TRADEDATE":20220216,"PHPDATE":1644969600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3802,"TRADEDATE":20220217,"PHPDATE":1645056000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3803,"TRADEDATE":20220218,"PHPDATE":1645142400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3804,"TRADEDATE":20220221,"PHPDATE":1645401600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3805,"TRADEDATE":20220222,"PHPDATE":1645488000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3806,"TRADEDATE":20220223,"PHPDATE":1645574400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3807,"TRADEDATE":20220224,"PHPDATE":1645660800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3808,"TRADEDATE":20220225,"PHPDATE":1645747200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3809,"TRADEDATE":20220228,"PHPDATE":1646006400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3810,"TRADEDATE":20220301,"PHPDATE":1646092800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3811,"TRADEDATE":20220302,"PHPDATE":1646179200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3812,"TRADEDATE":20220303,"PHPDATE":1646265600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3813,"TRADEDATE":20220304,"PHPDATE":1646352000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3814,"TRADEDATE":20220305,"PHPDATE":1646431215,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3815,"TRADEDATE":20220307,"PHPDATE":1646611200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3816,"TRADEDATE":20220308,"PHPDATE":1646697600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3817,"TRADEDATE":20220309,"PHPDATE":1646784000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3818,"TRADEDATE":20220310,"PHPDATE":1646870400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3819,"TRADEDATE":20220311,"PHPDATE":1646956800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3820,"TRADEDATE":20220312,"PHPDATE":1647036000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3821,"TRADEDATE":20220314,"PHPDATE":1647216000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3822,"TRADEDATE":20220315,"PHPDATE":1647302400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3823,"TRADEDATE":20220316,"PHPDATE":1647388800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3824,"TRADEDATE":20220317,"PHPDATE":1647475200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3825,"TRADEDATE":20220318,"PHPDATE":1647561600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3826,"TRADEDATE":20220319,"PHPDATE":1647640803,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3827,"TRADEDATE":20220321,"PHPDATE":1647820800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3828,"TRADEDATE":20220322,"PHPDATE":1647907200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3829,"TRADEDATE":20220323,"PHPDATE":1647993600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3830,"TRADEDATE":20220324,"PHPDATE":1648080000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3831,"TRADEDATE":20220325,"PHPDATE":1648166400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3832,"TRADEDATE":20220326,"PHPDATE":1648241998,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3833,"TRADEDATE":20220328,"PHPDATE":1648422000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3834,"TRADEDATE":20220329,"PHPDATE":1648508400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3835,"TRADEDATE":20220330,"PHPDATE":1648594800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3836,"TRADEDATE":20220331,"PHPDATE":1648681200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3837,"TRADEDATE":20220401,"PHPDATE":1648767600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":3838,"TRADEDATE":20220402,"PHPDATE":1648872009,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3839,"TRADEDATE":20220404,"PHPDATE":1649026800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3840,"TRADEDATE":20220405,"PHPDATE":1649113200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3841,"TRADEDATE":20220406,"PHPDATE":1649199600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3842,"TRADEDATE":20220407,"PHPDATE":1649286000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3843,"TRADEDATE":20220408,"PHPDATE":1649372400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3844,"TRADEDATE":20220409,"PHPDATE":1649451595,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3845,"TRADEDATE":20220411,"PHPDATE":1649631600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3846,"TRADEDATE":20220412,"PHPDATE":1649718000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3847,"TRADEDATE":20220413,"PHPDATE":1649804400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3848,"TRADEDATE":20220414,"PHPDATE":1649890800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":3849,"TRADEDATE":20220415,"PHPDATE":1649977200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3850,"TRADEDATE":20220416,"PHPDATE":1650086628,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3851,"TRADEDATE":20220418,"PHPDATE":1650236400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3852,"TRADEDATE":20220419,"PHPDATE":1650322800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3853,"TRADEDATE":20220420,"PHPDATE":1650409200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3854,"TRADEDATE":20220421,"PHPDATE":1650495600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3855,"TRADEDATE":20220422,"PHPDATE":1650582000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3856,"TRADEDATE":20220423,"PHPDATE":1650661227,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3857,"TRADEDATE":20220425,"PHPDATE":1650841200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3858,"TRADEDATE":20220426,"PHPDATE":1650927600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3859,"TRADEDATE":20220427,"PHPDATE":1651014000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3860,"TRADEDATE":20220428,"PHPDATE":1651100400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3861,"TRADEDATE":20220429,"PHPDATE":1651186800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3862,"TRADEDATE":20220430,"PHPDATE":1651265996,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3863,"TRADEDATE":20220502,"PHPDATE":1651446000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3864,"TRADEDATE":20220503,"PHPDATE":1651532400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3865,"TRADEDATE":20220504,"PHPDATE":1651618800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3866,"TRADEDATE":20220505,"PHPDATE":1651705200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.99","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3867,"TRADEDATE":20220506,"PHPDATE":1651791600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3868,"TRADEDATE":20220507,"PHPDATE":1651870802,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3869,"TRADEDATE":20220509,"PHPDATE":1652050800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3870,"TRADEDATE":20220510,"PHPDATE":1652137200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3871,"TRADEDATE":20220511,"PHPDATE":1652223600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3872,"TRADEDATE":20220512,"PHPDATE":1652310000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3873,"TRADEDATE":20220513,"PHPDATE":1652396400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3874,"TRADEDATE":20220514,"PHPDATE":1652475594,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3875,"TRADEDATE":20220516,"PHPDATE":1652655600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3876,"TRADEDATE":20220517,"PHPDATE":1652742000,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3877,"TRADEDATE":20220518,"PHPDATE":1652828400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3878,"TRADEDATE":20220519,"PHPDATE":1652914800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.97","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3879,"TRADEDATE":20220520,"PHPDATE":1653001200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3880,"TRADEDATE":20220521,"PHPDATE":1653080396,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3881,"TRADEDATE":20220523,"PHPDATE":1653260400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3882,"TRADEDATE":20220524,"PHPDATE":1653346800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3883,"TRADEDATE":20220525,"PHPDATE":1653433200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3884,"TRADEDATE":20220526,"PHPDATE":1653519600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3885,"TRADEDATE":20220527,"PHPDATE":1653606000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3886,"TRADEDATE":20220528,"PHPDATE":1653685196,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3887,"TRADEDATE":20220530,"PHPDATE":1653865200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3888,"TRADEDATE":20220531,"PHPDATE":1653951600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3889,"TRADEDATE":20220601,"PHPDATE":1654038000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3890,"TRADEDATE":20220602,"PHPDATE":1654124400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3891,"TRADEDATE":20220603,"PHPDATE":1654210800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3892,"TRADEDATE":20220604,"PHPDATE":1654290013,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3893,"TRADEDATE":20220606,"PHPDATE":1654470000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3894,"TRADEDATE":20220607,"PHPDATE":1654556400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3895,"TRADEDATE":20220608,"PHPDATE":1654642800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3896,"TRADEDATE":20220609,"PHPDATE":1654729200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3897,"TRADEDATE":20220610,"PHPDATE":1654815600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3898,"TRADEDATE":20220611,"PHPDATE":1654894795,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3899,"TRADEDATE":20220613,"PHPDATE":1655074800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3900,"TRADEDATE":20220614,"PHPDATE":1655161200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3901,"TRADEDATE":20220615,"PHPDATE":1655247600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":3902,"TRADEDATE":20220616,"PHPDATE":1655334000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.97","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3903,"TRADEDATE":20220617,"PHPDATE":1655420400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3904,"TRADEDATE":20220618,"PHPDATE":1655499660,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3905,"TRADEDATE":20220620,"PHPDATE":1655679600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3906,"TRADEDATE":20220621,"PHPDATE":1655766000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3907,"TRADEDATE":20220622,"PHPDATE":1655852400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3908,"TRADEDATE":20220623,"PHPDATE":1655938800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3909,"TRADEDATE":20220624,"PHPDATE":1656025200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3910,"TRADEDATE":20220625,"PHPDATE":1656104401,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3911,"TRADEDATE":20220627,"PHPDATE":1656284400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3912,"TRADEDATE":20220628,"PHPDATE":1656370800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3913,"TRADEDATE":20220629,"PHPDATE":1656457200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3914,"TRADEDATE":20220630,"PHPDATE":1656543600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3915,"TRADEDATE":20220701,"PHPDATE":1656630000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3916,"TRADEDATE":20220702,"PHPDATE":1656709196,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3917,"TRADEDATE":20220704,"PHPDATE":1656889200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3918,"TRADEDATE":20220705,"PHPDATE":1656975600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3919,"TRADEDATE":20220706,"PHPDATE":1657062000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3920,"TRADEDATE":20220707,"PHPDATE":1657148400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3921,"TRADEDATE":20220708,"PHPDATE":1657234800,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3922,"TRADEDATE":20220709,"PHPDATE":1657314000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3923,"TRADEDATE":20220711,"PHPDATE":1657494000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3924,"TRADEDATE":20220712,"PHPDATE":1657580400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3925,"TRADEDATE":20220713,"PHPDATE":1657666800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3926,"TRADEDATE":20220714,"PHPDATE":1657753200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3927,"TRADEDATE":20220715,"PHPDATE":1657839600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3928,"TRADEDATE":20220716,"PHPDATE":1657918796,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3929,"TRADEDATE":20220718,"PHPDATE":1658098800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3930,"TRADEDATE":20220719,"PHPDATE":1658185200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3931,"TRADEDATE":20220720,"PHPDATE":1658271600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3932,"TRADEDATE":20220721,"PHPDATE":1658358000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3933,"TRADEDATE":20220722,"PHPDATE":1658444400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3934,"TRADEDATE":20220723,"PHPDATE":1658523571,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3935,"TRADEDATE":20220725,"PHPDATE":1658703600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3936,"TRADEDATE":20220726,"PHPDATE":1658790000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3937,"TRADEDATE":20220727,"PHPDATE":1658876400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3938,"TRADEDATE":20220728,"PHPDATE":1658962800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3939,"TRADEDATE":20220729,"PHPDATE":1659049200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3940,"TRADEDATE":20220730,"PHPDATE":1659128397,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3941,"TRADEDATE":20220801,"PHPDATE":1659308400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3942,"TRADEDATE":20220802,"PHPDATE":1659394800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3943,"TRADEDATE":20220803,"PHPDATE":1659481200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3944,"TRADEDATE":20220804,"PHPDATE":1659567600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3945,"TRADEDATE":20220805,"PHPDATE":1659654000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3946,"TRADEDATE":20220806,"PHPDATE":1659758408,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3947,"TRADEDATE":20220808,"PHPDATE":1659913200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3948,"TRADEDATE":20220809,"PHPDATE":1659999600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3949,"TRADEDATE":20220810,"PHPDATE":1660086000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3950,"TRADEDATE":20220811,"PHPDATE":1660172400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3951,"TRADEDATE":20220812,"PHPDATE":1660258800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3952,"TRADEDATE":20220813,"PHPDATE":1660337997,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3953,"TRADEDATE":20220815,"PHPDATE":1660518000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":3954,"TRADEDATE":20220816,"PHPDATE":1660604400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3955,"TRADEDATE":20220817,"PHPDATE":1660690800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3956,"TRADEDATE":20220818,"PHPDATE":1660777200,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3957,"TRADEDATE":20220819,"PHPDATE":1660863600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3958,"TRADEDATE":20220820,"PHPDATE":1660969275,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3959,"TRADEDATE":20220822,"PHPDATE":1661122800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3960,"TRADEDATE":20220823,"PHPDATE":1661209200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3961,"TRADEDATE":20220824,"PHPDATE":1661295600,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3962,"TRADEDATE":20220825,"PHPDATE":1661382000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3963,"TRADEDATE":20220826,"PHPDATE":1661468400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3964,"TRADEDATE":20220827,"PHPDATE":1661547602,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3965,"TRADEDATE":20220829,"PHPDATE":1661727600,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3966,"TRADEDATE":20220830,"PHPDATE":1661814000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3967,"TRADEDATE":20220831,"PHPDATE":1661900400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3968,"TRADEDATE":20220901,"PHPDATE":1661986800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3969,"TRADEDATE":20220902,"PHPDATE":1662073200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3970,"TRADEDATE":20220903,"PHPDATE":1662177608,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3971,"TRADEDATE":20220905,"PHPDATE":1662332400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3972,"TRADEDATE":20220906,"PHPDATE":1662418800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3973,"TRADEDATE":20220907,"PHPDATE":1662505200,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3974,"TRADEDATE":20220908,"PHPDATE":1662591600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3975,"TRADEDATE":20220909,"PHPDATE":1662678000,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.95","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3976,"TRADEDATE":20220910,"PHPDATE":1662782408,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3977,"TRADEDATE":20220912,"PHPDATE":1662937200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3978,"TRADEDATE":20220913,"PHPDATE":1663023600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":3979,"TRADEDATE":20220914,"PHPDATE":1663110000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3980,"TRADEDATE":20220915,"PHPDATE":1663196400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3981,"TRADEDATE":20220916,"PHPDATE":1663282800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3982,"TRADEDATE":20220917,"PHPDATE":1663388471,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3983,"TRADEDATE":20220919,"PHPDATE":1663542000,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3984,"TRADEDATE":20220920,"PHPDATE":1663628400,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3985,"TRADEDATE":20220921,"PHPDATE":1663714800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":3986,"TRADEDATE":20220922,"PHPDATE":1663801200,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.96","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3987,"TRADEDATE":20220923,"PHPDATE":1663887600,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3988,"TRADEDATE":20220924,"PHPDATE":1663966796,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3989,"TRADEDATE":20220926,"PHPDATE":1664146800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3990,"TRADEDATE":20220927,"PHPDATE":1664233200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3991,"TRADEDATE":20220928,"PHPDATE":1664319600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3992,"TRADEDATE":20220929,"PHPDATE":1664406000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3993,"TRADEDATE":20220930,"PHPDATE":1664492400,"PRODUCTID":77,"OPEN":"0.97","LOW":"0.97","HIGH":"0.99","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":3994,"TRADEDATE":20221001,"PHPDATE":1664596807,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3995,"TRADEDATE":20221003,"PHPDATE":1664751600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3996,"TRADEDATE":20221004,"PHPDATE":1664838000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":3997,"TRADEDATE":20221005,"PHPDATE":1664924400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3998,"TRADEDATE":20221006,"PHPDATE":1665010800,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":3999,"TRADEDATE":20221007,"PHPDATE":1665097200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4000,"TRADEDATE":20221008,"PHPDATE":1665202873,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4001,"TRADEDATE":20221010,"PHPDATE":1665356400,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4002,"TRADEDATE":20221011,"PHPDATE":1665442800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4003,"TRADEDATE":20221012,"PHPDATE":1665529200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4004,"TRADEDATE":20221013,"PHPDATE":1665615600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4005,"TRADEDATE":20221014,"PHPDATE":1665702000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4006,"TRADEDATE":20221015,"PHPDATE":1665806409,"PRODUCTID":77,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":4007,"TRADEDATE":20221017,"PHPDATE":1665961200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4008,"TRADEDATE":20221018,"PHPDATE":1666047600,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4009,"TRADEDATE":20221019,"PHPDATE":1666134000,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4010,"TRADEDATE":20221020,"PHPDATE":1666220400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4011,"TRADEDATE":20221021,"PHPDATE":1666306800,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4012,"TRADEDATE":20221022,"PHPDATE":1666411209,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4013,"TRADEDATE":20221024,"PHPDATE":1666566000,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4014,"TRADEDATE":20221025,"PHPDATE":1666652400,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4015,"TRADEDATE":20221026,"PHPDATE":1666738800,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4016,"TRADEDATE":20221027,"PHPDATE":1666825200,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4017,"TRADEDATE":20221028,"PHPDATE":1666911600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4018,"TRADEDATE":20221029,"PHPDATE":1666990815,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4019,"TRADEDATE":20221031,"PHPDATE":1667174400,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4020,"TRADEDATE":20221101,"PHPDATE":1667260800,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4021,"TRADEDATE":20221102,"PHPDATE":1667347200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4022,"TRADEDATE":20221103,"PHPDATE":1667433600,"PRODUCTID":77,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4023,"TRADEDATE":20221104,"PHPDATE":1667520000,"PRODUCTID":77,"OPEN":"1.01","LOW":"0.99","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":4024,"TRADEDATE":20221105,"PHPDATE":1667520000,"PRODUCTID":77,"OPEN":"1.01","LOW":"0.99","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":4025,"TRADEDATE":20221107,"PHPDATE":1667779200,"PRODUCTID":77,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4026,"TRADEDATE":20221108,"PHPDATE":1667865600,"PRODUCTID":77,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":4027,"TRADEDATE":20221109,"PHPDATE":1667952000,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":4028,"TRADEDATE":20221110,"PHPDATE":1668038400,"PRODUCTID":77,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":4029,"TRADEDATE":20221111,"PHPDATE":1668124800,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.94","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":4030,"TRADEDATE":20221114,"PHPDATE":1668384000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4031,"TRADEDATE":20221115,"PHPDATE":1668470400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4032,"TRADEDATE":20221116,"PHPDATE":1668556800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4033,"TRADEDATE":20221117,"PHPDATE":1668643200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.96","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4034,"TRADEDATE":20221118,"PHPDATE":1668729600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":4035,"TRADEDATE":20221119,"PHPDATE":1668835277,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":4036,"TRADEDATE":20221121,"PHPDATE":1668988800,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":4037,"TRADEDATE":20221122,"PHPDATE":1669075200,"PRODUCTID":77,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":4038,"TRADEDATE":20221123,"PHPDATE":1669161600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":4039,"TRADEDATE":20221124,"PHPDATE":1669248000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4040,"TRADEDATE":20221125,"PHPDATE":1669334400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4041,"TRADEDATE":20221126,"PHPDATE":1669334400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4042,"TRADEDATE":20221128,"PHPDATE":1669593600,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":4043,"TRADEDATE":20221129,"PHPDATE":1669680000,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":4044,"TRADEDATE":20221130,"PHPDATE":1669766400,"PRODUCTID":77,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":4045,"TRADEDATE":20221201,"PHPDATE":1669852800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4046,"TRADEDATE":20221202,"PHPDATE":1669939200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4047,"TRADEDATE":20221203,"PHPDATE":1669939200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4048,"TRADEDATE":20221205,"PHPDATE":1670198400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4049,"TRADEDATE":20221206,"PHPDATE":1670284800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4050,"TRADEDATE":20221207,"PHPDATE":1670371200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4051,"TRADEDATE":20221208,"PHPDATE":1670457600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4052,"TRADEDATE":20221209,"PHPDATE":1670544000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4053,"TRADEDATE":20221210,"PHPDATE":1670648409,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4054,"TRADEDATE":20221212,"PHPDATE":1670803200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4055,"TRADEDATE":20221213,"PHPDATE":1670889600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.92","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4056,"TRADEDATE":20221214,"PHPDATE":1670976000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4057,"TRADEDATE":20221215,"PHPDATE":1671062400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4058,"TRADEDATE":20221216,"PHPDATE":1671148800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4059,"TRADEDATE":20221217,"PHPDATE":1671148800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4060,"TRADEDATE":20221219,"PHPDATE":1671408000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4061,"TRADEDATE":20221220,"PHPDATE":1671494400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4062,"TRADEDATE":20221221,"PHPDATE":1671580800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4063,"TRADEDATE":20221222,"PHPDATE":1671667200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4064,"TRADEDATE":20221223,"PHPDATE":1671753600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4065,"TRADEDATE":20221224,"PHPDATE":1671753600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4066,"TRADEDATE":20221226,"PHPDATE":1672012800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4067,"TRADEDATE":20221227,"PHPDATE":1672099200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4068,"TRADEDATE":20221228,"PHPDATE":1672185600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4069,"TRADEDATE":20221229,"PHPDATE":1672272000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4070,"TRADEDATE":20221230,"PHPDATE":1672358400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4071,"TRADEDATE":20221231,"PHPDATE":1672358400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4072,"TRADEDATE":20230102,"PHPDATE":1672617600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4073,"TRADEDATE":20230103,"PHPDATE":1672704000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.94","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4074,"TRADEDATE":20230104,"PHPDATE":1672790400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4075,"TRADEDATE":20230105,"PHPDATE":1672876800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4076,"TRADEDATE":20230106,"PHPDATE":1672963200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4077,"TRADEDATE":20230107,"PHPDATE":1672963200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4078,"TRADEDATE":20230109,"PHPDATE":1673222400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4079,"TRADEDATE":20230110,"PHPDATE":1673308800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4080,"TRADEDATE":20230111,"PHPDATE":1673395200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4081,"TRADEDATE":20230112,"PHPDATE":1673481600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4082,"TRADEDATE":20230113,"PHPDATE":1673568000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4083,"TRADEDATE":20230114,"PHPDATE":1673568000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4084,"TRADEDATE":20230116,"PHPDATE":1673827200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4085,"TRADEDATE":20230117,"PHPDATE":1673913600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4086,"TRADEDATE":20230118,"PHPDATE":1674000000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4087,"TRADEDATE":20230119,"PHPDATE":1674086400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4088,"TRADEDATE":20230120,"PHPDATE":1674172800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4089,"TRADEDATE":20230121,"PHPDATE":1674172800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4090,"TRADEDATE":20230123,"PHPDATE":1674432000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4091,"TRADEDATE":20230124,"PHPDATE":1674518400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4092,"TRADEDATE":20230125,"PHPDATE":1674604800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4093,"TRADEDATE":20230126,"PHPDATE":1674691200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4094,"TRADEDATE":20230127,"PHPDATE":1674777600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4095,"TRADEDATE":20230128,"PHPDATE":1674882008,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4096,"TRADEDATE":20230130,"PHPDATE":1675036800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4097,"TRADEDATE":20230131,"PHPDATE":1675123200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4098,"TRADEDATE":20230201,"PHPDATE":1675209600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4099,"TRADEDATE":20230202,"PHPDATE":1675296000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4100,"TRADEDATE":20230203,"PHPDATE":1675382400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.93","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4101,"TRADEDATE":20230204,"PHPDATE":1675486808,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4102,"TRADEDATE":20230206,"PHPDATE":1675641600,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4103,"TRADEDATE":20230207,"PHPDATE":1675728000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4104,"TRADEDATE":20230208,"PHPDATE":1675814400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4105,"TRADEDATE":20230209,"PHPDATE":1675900800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4106,"TRADEDATE":20230210,"PHPDATE":1675987200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4107,"TRADEDATE":20230211,"PHPDATE":1676092873,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4108,"TRADEDATE":20230213,"PHPDATE":1676246400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4109,"TRADEDATE":20230214,"PHPDATE":1676332800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4110,"TRADEDATE":20230215,"PHPDATE":1676419200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4111,"TRADEDATE":20230216,"PHPDATE":1676505600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4112,"TRADEDATE":20230217,"PHPDATE":1676592000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4113,"TRADEDATE":20230218,"PHPDATE":1676592000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4114,"TRADEDATE":20230220,"PHPDATE":1676851200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4115,"TRADEDATE":20230221,"PHPDATE":1676937600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4116,"TRADEDATE":20230222,"PHPDATE":1677024000,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4117,"TRADEDATE":20230223,"PHPDATE":1677110400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4118,"TRADEDATE":20230224,"PHPDATE":1677196800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4119,"TRADEDATE":20230225,"PHPDATE":1677302471,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4120,"TRADEDATE":20230227,"PHPDATE":1677456000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4121,"TRADEDATE":20230228,"PHPDATE":1677542400,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4122,"TRADEDATE":20230301,"PHPDATE":1677628800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4123,"TRADEDATE":20230302,"PHPDATE":1677715200,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4124,"TRADEDATE":20230303,"PHPDATE":1677801600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4125,"TRADEDATE":20230304,"PHPDATE":1677907275,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4126,"TRADEDATE":20230306,"PHPDATE":1678060800,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4127,"TRADEDATE":20230307,"PHPDATE":1678147200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4128,"TRADEDATE":20230308,"PHPDATE":1678233600,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4129,"TRADEDATE":20230309,"PHPDATE":1678320000,"PRODUCTID":77,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":4130,"TRADEDATE":20230310,"PHPDATE":1678406400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4131,"TRADEDATE":20230311,"PHPDATE":1678406400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4132,"TRADEDATE":20230313,"PHPDATE":1678665600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4133,"TRADEDATE":20230314,"PHPDATE":1678752000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4134,"TRADEDATE":20230315,"PHPDATE":1678838400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.93","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4135,"TRADEDATE":20230316,"PHPDATE":1678924800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4136,"TRADEDATE":20230317,"PHPDATE":1679011200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4137,"TRADEDATE":20230318,"PHPDATE":1679011200,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4138,"TRADEDATE":20230320,"PHPDATE":1679270400,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4139,"TRADEDATE":20230321,"PHPDATE":1679356800,"PRODUCTID":77,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":4140,"TRADEDATE":20230322,"PHPDATE":1679443200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4141,"TRADEDATE":20230323,"PHPDATE":1679529600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4142,"TRADEDATE":20230324,"PHPDATE":1679616000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4143,"TRADEDATE":20230325,"PHPDATE":1679721677,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4144,"TRADEDATE":20230327,"PHPDATE":1679871600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4145,"TRADEDATE":20230328,"PHPDATE":1679958000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4146,"TRADEDATE":20230329,"PHPDATE":1680044400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4147,"TRADEDATE":20230330,"PHPDATE":1680130800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4148,"TRADEDATE":20230331,"PHPDATE":1680217200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4149,"TRADEDATE":20230401,"PHPDATE":1680296395,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4150,"TRADEDATE":20230403,"PHPDATE":1680476400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4151,"TRADEDATE":20230404,"PHPDATE":1680562800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4152,"TRADEDATE":20230405,"PHPDATE":1680649200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4153,"TRADEDATE":20230406,"PHPDATE":1680735600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4154,"TRADEDATE":20230407,"PHPDATE":1680822000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4155,"TRADEDATE":20230408,"PHPDATE":1680927675,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4156,"TRADEDATE":20230410,"PHPDATE":1681081200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4157,"TRADEDATE":20230411,"PHPDATE":1681167600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4158,"TRADEDATE":20230412,"PHPDATE":1681254000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4159,"TRADEDATE":20230413,"PHPDATE":1681340400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4160,"TRADEDATE":20230414,"PHPDATE":1681426800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4161,"TRADEDATE":20230415,"PHPDATE":1681532470,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4162,"TRADEDATE":20230417,"PHPDATE":1681686000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4163,"TRADEDATE":20230418,"PHPDATE":1681772400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4164,"TRADEDATE":20230419,"PHPDATE":1681858800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4165,"TRADEDATE":20230420,"PHPDATE":1681945200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4166,"TRADEDATE":20230421,"PHPDATE":1682031600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4167,"TRADEDATE":20230422,"PHPDATE":1682110800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4168,"TRADEDATE":20230424,"PHPDATE":1682290800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4169,"TRADEDATE":20230425,"PHPDATE":1682377200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4170,"TRADEDATE":20230426,"PHPDATE":1682463600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4171,"TRADEDATE":20230427,"PHPDATE":1682550000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4172,"TRADEDATE":20230428,"PHPDATE":1682636400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4173,"TRADEDATE":20230429,"PHPDATE":1682715596,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4174,"TRADEDATE":20230501,"PHPDATE":1682895600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4175,"TRADEDATE":20230502,"PHPDATE":1682982000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4176,"TRADEDATE":20230503,"PHPDATE":1683068400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4177,"TRADEDATE":20230504,"PHPDATE":1683154800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4178,"TRADEDATE":20230505,"PHPDATE":1683241200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4179,"TRADEDATE":20230506,"PHPDATE":1683320400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4180,"TRADEDATE":20230508,"PHPDATE":1683500400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4181,"TRADEDATE":20230509,"PHPDATE":1683586800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4182,"TRADEDATE":20230510,"PHPDATE":1683673200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4183,"TRADEDATE":20230511,"PHPDATE":1683759600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4184,"TRADEDATE":20230512,"PHPDATE":1683846000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4185,"TRADEDATE":20230513,"PHPDATE":1683925200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4186,"TRADEDATE":20230515,"PHPDATE":1684105200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4187,"TRADEDATE":20230516,"PHPDATE":1684191600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4188,"TRADEDATE":20230517,"PHPDATE":1684278000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4189,"TRADEDATE":20230518,"PHPDATE":1684364400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4190,"TRADEDATE":20230519,"PHPDATE":1684450800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4191,"TRADEDATE":20230520,"PHPDATE":1684556472,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4192,"TRADEDATE":20230522,"PHPDATE":1684710000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4193,"TRADEDATE":20230523,"PHPDATE":1684796400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4194,"TRADEDATE":20230524,"PHPDATE":1684882800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4195,"TRADEDATE":20230525,"PHPDATE":1684969200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4196,"TRADEDATE":20230526,"PHPDATE":1685055600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4197,"TRADEDATE":20230527,"PHPDATE":1685134798,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4198,"TRADEDATE":20230529,"PHPDATE":1685314800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4199,"TRADEDATE":20230530,"PHPDATE":1685401200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4200,"TRADEDATE":20230531,"PHPDATE":1685487600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4201,"TRADEDATE":20230601,"PHPDATE":1685574000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4202,"TRADEDATE":20230602,"PHPDATE":1685660400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4203,"TRADEDATE":20230603,"PHPDATE":1685739600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4204,"TRADEDATE":20230605,"PHPDATE":1685919600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4205,"TRADEDATE":20230606,"PHPDATE":1686006000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4206,"TRADEDATE":20230607,"PHPDATE":1686092400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4207,"TRADEDATE":20230608,"PHPDATE":1686178800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4208,"TRADEDATE":20230609,"PHPDATE":1686265200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4209,"TRADEDATE":20230610,"PHPDATE":1686344397,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4210,"TRADEDATE":20230612,"PHPDATE":1686524400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4211,"TRADEDATE":20230613,"PHPDATE":1686610800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4212,"TRADEDATE":20230614,"PHPDATE":1686697200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4213,"TRADEDATE":20230615,"PHPDATE":1686783600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4214,"TRADEDATE":20230616,"PHPDATE":1686870000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4215,"TRADEDATE":20230617,"PHPDATE":1686949200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4216,"TRADEDATE":20230619,"PHPDATE":1687129200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4217,"TRADEDATE":20230620,"PHPDATE":1687215600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4218,"TRADEDATE":20230621,"PHPDATE":1687302000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4219,"TRADEDATE":20230622,"PHPDATE":1687388400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4220,"TRADEDATE":20230623,"PHPDATE":1687474800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4221,"TRADEDATE":20230624,"PHPDATE":1687553996,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4222,"TRADEDATE":20230626,"PHPDATE":1687734000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4223,"TRADEDATE":20230627,"PHPDATE":1687820400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4224,"TRADEDATE":20230628,"PHPDATE":1687906800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4225,"TRADEDATE":20230629,"PHPDATE":1687993200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4226,"TRADEDATE":20230630,"PHPDATE":1688079600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4227,"TRADEDATE":20230701,"PHPDATE":1688158796,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4228,"TRADEDATE":20230703,"PHPDATE":1688338800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4229,"TRADEDATE":20230704,"PHPDATE":1688425200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4230,"TRADEDATE":20230705,"PHPDATE":1688511600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4231,"TRADEDATE":20230706,"PHPDATE":1688598000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4232,"TRADEDATE":20230707,"PHPDATE":1688684400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4233,"TRADEDATE":20230708,"PHPDATE":1688763596,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4234,"TRADEDATE":20230710,"PHPDATE":1688943600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4235,"TRADEDATE":20230711,"PHPDATE":1689030000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4236,"TRADEDATE":20230712,"PHPDATE":1689116400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4237,"TRADEDATE":20230713,"PHPDATE":1689202800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4238,"TRADEDATE":20230714,"PHPDATE":1689289200,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4239,"TRADEDATE":20230715,"PHPDATE":1689394870,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4240,"TRADEDATE":20230717,"PHPDATE":1689548400,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4241,"TRADEDATE":20230718,"PHPDATE":1689634800,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4242,"TRADEDATE":20230719,"PHPDATE":1689721200,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4243,"TRADEDATE":20230720,"PHPDATE":1689807600,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4244,"TRADEDATE":20230721,"PHPDATE":1689894000,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4245,"TRADEDATE":20230722,"PHPDATE":1689973195,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4246,"TRADEDATE":20230724,"PHPDATE":1690153200,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4247,"TRADEDATE":20230725,"PHPDATE":1690239600,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4248,"TRADEDATE":20230726,"PHPDATE":1690326000,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4249,"TRADEDATE":20230727,"PHPDATE":1690412400,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4250,"TRADEDATE":20230728,"PHPDATE":1690498800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4251,"TRADEDATE":20230729,"PHPDATE":1690577995,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4252,"TRADEDATE":20230731,"PHPDATE":1690758000,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4253,"TRADEDATE":20230801,"PHPDATE":1690844400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4254,"TRADEDATE":20230802,"PHPDATE":1690930800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4255,"TRADEDATE":20230803,"PHPDATE":1691017200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4256,"TRADEDATE":20230804,"PHPDATE":1691103600,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4257,"TRADEDATE":20230805,"PHPDATE":1691182800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4258,"TRADEDATE":20230807,"PHPDATE":1691362800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4259,"TRADEDATE":20230808,"PHPDATE":1691449200,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4260,"TRADEDATE":20230809,"PHPDATE":1691535600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4261,"TRADEDATE":20230810,"PHPDATE":1691622000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4262,"TRADEDATE":20230811,"PHPDATE":1691708400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4263,"TRADEDATE":20230812,"PHPDATE":1691814070,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4264,"TRADEDATE":20230814,"PHPDATE":1691967600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4265,"TRADEDATE":20230815,"PHPDATE":1692054000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4266,"TRADEDATE":20230816,"PHPDATE":1692140400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4267,"TRADEDATE":20230817,"PHPDATE":1692226800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4268,"TRADEDATE":20230818,"PHPDATE":1692313200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4269,"TRADEDATE":20230819,"PHPDATE":1692392397,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4270,"TRADEDATE":20230821,"PHPDATE":1692572400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4271,"TRADEDATE":20230822,"PHPDATE":1692658800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4272,"TRADEDATE":20230823,"PHPDATE":1692745200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4273,"TRADEDATE":20230824,"PHPDATE":1692831600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4274,"TRADEDATE":20230825,"PHPDATE":1692918000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4275,"TRADEDATE":20230826,"PHPDATE":1692997200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4276,"TRADEDATE":20230828,"PHPDATE":1693177200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4277,"TRADEDATE":20230829,"PHPDATE":1693263600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4278,"TRADEDATE":20230830,"PHPDATE":1693350000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4279,"TRADEDATE":20230831,"PHPDATE":1693436400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4280,"TRADEDATE":20230901,"PHPDATE":1693522800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4281,"TRADEDATE":20230902,"PHPDATE":1693628477,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4282,"TRADEDATE":20230904,"PHPDATE":1693782000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4283,"TRADEDATE":20230905,"PHPDATE":1693868400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4284,"TRADEDATE":20230906,"PHPDATE":1693954800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4285,"TRADEDATE":20230907,"PHPDATE":1694041200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4286,"TRADEDATE":20230908,"PHPDATE":1694127600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4287,"TRADEDATE":20230909,"PHPDATE":1694233272,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4288,"TRADEDATE":20230911,"PHPDATE":1694386800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4289,"TRADEDATE":20230912,"PHPDATE":1694473200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4290,"TRADEDATE":20230913,"PHPDATE":1694559600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4291,"TRADEDATE":20230914,"PHPDATE":1694646000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4292,"TRADEDATE":20230915,"PHPDATE":1694732400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4293,"TRADEDATE":20230916,"PHPDATE":1694811600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4294,"TRADEDATE":20230918,"PHPDATE":1694991600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4295,"TRADEDATE":20230919,"PHPDATE":1695078000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4296,"TRADEDATE":20230920,"PHPDATE":1695164400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4297,"TRADEDATE":20230921,"PHPDATE":1695250800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4298,"TRADEDATE":20230922,"PHPDATE":1695337200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4299,"TRADEDATE":20230923,"PHPDATE":1695416400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4300,"TRADEDATE":20230925,"PHPDATE":1695596400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4301,"TRADEDATE":20230926,"PHPDATE":1695682800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4302,"TRADEDATE":20230927,"PHPDATE":1695769200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4303,"TRADEDATE":20230928,"PHPDATE":1695855600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4304,"TRADEDATE":20230929,"PHPDATE":1695942000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4305,"TRADEDATE":20230930,"PHPDATE":1696021200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4306,"TRADEDATE":20231002,"PHPDATE":1696201200,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4307,"TRADEDATE":20231003,"PHPDATE":1696287600,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4308,"TRADEDATE":20231004,"PHPDATE":1696374000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4309,"TRADEDATE":20231005,"PHPDATE":1696460400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4310,"TRADEDATE":20231006,"PHPDATE":1696546800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4311,"TRADEDATE":20231007,"PHPDATE":1696626000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4312,"TRADEDATE":20231009,"PHPDATE":1696806000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4313,"TRADEDATE":20231010,"PHPDATE":1696892400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4314,"TRADEDATE":20231011,"PHPDATE":1696978800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4315,"TRADEDATE":20231012,"PHPDATE":1697065200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4316,"TRADEDATE":20231013,"PHPDATE":1697151600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4317,"TRADEDATE":20231014,"PHPDATE":1697235316,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4318,"TRADEDATE":20231016,"PHPDATE":1697410800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4319,"TRADEDATE":20231017,"PHPDATE":1697497200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4320,"TRADEDATE":20231018,"PHPDATE":1697583600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4321,"TRADEDATE":20231019,"PHPDATE":1697670000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4322,"TRADEDATE":20231020,"PHPDATE":1697756400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4323,"TRADEDATE":20231021,"PHPDATE":1697839992,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4324,"TRADEDATE":20231023,"PHPDATE":1698015600,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4325,"TRADEDATE":20231024,"PHPDATE":1698102000,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4326,"TRADEDATE":20231025,"PHPDATE":1698188400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4327,"TRADEDATE":20231026,"PHPDATE":1698274800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4328,"TRADEDATE":20231027,"PHPDATE":1698361200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4329,"TRADEDATE":20231028,"PHPDATE":1698440398,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4330,"TRADEDATE":20231030,"PHPDATE":1698624000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4331,"TRADEDATE":20231031,"PHPDATE":1698710400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4332,"TRADEDATE":20231101,"PHPDATE":1698796800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4333,"TRADEDATE":20231102,"PHPDATE":1698883200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4334,"TRADEDATE":20231103,"PHPDATE":1698969600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4335,"TRADEDATE":20231104,"PHPDATE":1699075269,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4336,"TRADEDATE":20231106,"PHPDATE":1699228800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4337,"TRADEDATE":20231107,"PHPDATE":1699315200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4338,"TRADEDATE":20231108,"PHPDATE":1699401600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4339,"TRADEDATE":20231109,"PHPDATE":1699488000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4340,"TRADEDATE":20231110,"PHPDATE":1699574400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4341,"TRADEDATE":20231111,"PHPDATE":1699574400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4342,"TRADEDATE":20231113,"PHPDATE":1699833600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4343,"TRADEDATE":20231114,"PHPDATE":1699920000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4344,"TRADEDATE":20231115,"PHPDATE":1700006400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4345,"TRADEDATE":20231116,"PHPDATE":1700092800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4346,"TRADEDATE":20231117,"PHPDATE":1700179200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4347,"TRADEDATE":20231118,"PHPDATE":1700284874,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4348,"TRADEDATE":20231120,"PHPDATE":1700438400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4349,"TRADEDATE":20231121,"PHPDATE":1700524800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4350,"TRADEDATE":20231122,"PHPDATE":1700611200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4351,"TRADEDATE":20231123,"PHPDATE":1700697600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4352,"TRADEDATE":20231124,"PHPDATE":1700784000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4353,"TRADEDATE":20231125,"PHPDATE":1700784000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4354,"TRADEDATE":20231127,"PHPDATE":1701043200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4355,"TRADEDATE":20231128,"PHPDATE":1701129600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4356,"TRADEDATE":20231129,"PHPDATE":1701216000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4357,"TRADEDATE":20231130,"PHPDATE":1701302400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4358,"TRADEDATE":20231201,"PHPDATE":1701388800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4359,"TRADEDATE":20231202,"PHPDATE":1701494469,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4360,"TRADEDATE":20231204,"PHPDATE":1701648000,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4361,"TRADEDATE":20231205,"PHPDATE":1701734400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4362,"TRADEDATE":20231206,"PHPDATE":1701820800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4363,"TRADEDATE":20231207,"PHPDATE":1701907200,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4364,"TRADEDATE":20231208,"PHPDATE":1701993600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4365,"TRADEDATE":20231209,"PHPDATE":1701993600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4366,"TRADEDATE":20231211,"PHPDATE":1702252800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4367,"TRADEDATE":20231212,"PHPDATE":1702339200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4368,"TRADEDATE":20231213,"PHPDATE":1702425600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4369,"TRADEDATE":20231214,"PHPDATE":1702512000,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4370,"TRADEDATE":20231215,"PHPDATE":1702598400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4371,"TRADEDATE":20231216,"PHPDATE":1702598400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4372,"TRADEDATE":20231218,"PHPDATE":1702857600,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4373,"TRADEDATE":20231219,"PHPDATE":1702944000,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4374,"TRADEDATE":20231220,"PHPDATE":1703030400,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4375,"TRADEDATE":20231221,"PHPDATE":1703116800,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4376,"TRADEDATE":20231222,"PHPDATE":1703203200,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4377,"TRADEDATE":20231223,"PHPDATE":1703308873,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4378,"TRADEDATE":20231225,"PHPDATE":1703462400,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4379,"TRADEDATE":20231226,"PHPDATE":1703548800,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4380,"TRADEDATE":20231227,"PHPDATE":1703635200,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4381,"TRADEDATE":20231228,"PHPDATE":1703721600,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":4382,"TRADEDATE":20231229,"PHPDATE":1703808000,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":4383,"TRADEDATE":20231230,"PHPDATE":1703808000,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":4384,"TRADEDATE":20240101,"PHPDATE":1704067200,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":4385,"TRADEDATE":20240102,"PHPDATE":1704153600,"PRODUCTID":77,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":4386,"TRADEDATE":20240103,"PHPDATE":1704240000,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4387,"TRADEDATE":20240104,"PHPDATE":1704326400,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4388,"TRADEDATE":20240105,"PHPDATE":1704412800,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4389,"TRADEDATE":20240106,"PHPDATE":1704412800,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4390,"TRADEDATE":20240108,"PHPDATE":1704672000,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4391,"TRADEDATE":20240109,"PHPDATE":1704758400,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4392,"TRADEDATE":20240110,"PHPDATE":1704844800,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4393,"TRADEDATE":20240111,"PHPDATE":1704931200,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4394,"TRADEDATE":20240112,"PHPDATE":1705017600,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4395,"TRADEDATE":20240113,"PHPDATE":1705017600,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4396,"TRADEDATE":20240115,"PHPDATE":1705276800,"PRODUCTID":77,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":4397,"TRADEDATE":20240116,"PHPDATE":1705363200,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4398,"TRADEDATE":20240117,"PHPDATE":1705449600,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4399,"TRADEDATE":20240118,"PHPDATE":1705536000,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4400,"TRADEDATE":20240119,"PHPDATE":1705622400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4401,"TRADEDATE":20240120,"PHPDATE":1705622400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4402,"TRADEDATE":20240122,"PHPDATE":1705881600,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4403,"TRADEDATE":20240123,"PHPDATE":1705968000,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4404,"TRADEDATE":20240124,"PHPDATE":1706054400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4405,"TRADEDATE":20240125,"PHPDATE":1706140800,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4406,"TRADEDATE":20240126,"PHPDATE":1706227200,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4407,"TRADEDATE":20240127,"PHPDATE":1706332872,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4408,"TRADEDATE":20240129,"PHPDATE":1706486400,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4409,"TRADEDATE":20240130,"PHPDATE":1706572800,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4410,"TRADEDATE":20240131,"PHPDATE":1706659200,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4411,"TRADEDATE":20240201,"PHPDATE":1706745600,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4412,"TRADEDATE":20240202,"PHPDATE":1706832000,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4413,"TRADEDATE":20240203,"PHPDATE":1706832000,"PRODUCTID":77,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":4414,"TRADEDATE":20240205,"PHPDATE":1707091200,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4415,"TRADEDATE":20240206,"PHPDATE":1707177600,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4416,"TRADEDATE":20240207,"PHPDATE":1707264000,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4417,"TRADEDATE":20240208,"PHPDATE":1707350400,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4418,"TRADEDATE":20240209,"PHPDATE":1707436800,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4419,"TRADEDATE":20240210,"PHPDATE":1707542473,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4420,"TRADEDATE":20240212,"PHPDATE":1707696000,"PRODUCTID":77,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":4421,"TRADEDATE":20240213,"PHPDATE":1707782400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4422,"TRADEDATE":20240214,"PHPDATE":1707868800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4423,"TRADEDATE":20240215,"PHPDATE":1707955200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4424,"TRADEDATE":20240216,"PHPDATE":1708041600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4425,"TRADEDATE":20240217,"PHPDATE":1708041600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4426,"TRADEDATE":20240219,"PHPDATE":1708300800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4427,"TRADEDATE":20240220,"PHPDATE":1708387200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4428,"TRADEDATE":20240221,"PHPDATE":1708473600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4429,"TRADEDATE":20240222,"PHPDATE":1708560000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4430,"TRADEDATE":20240223,"PHPDATE":1708646400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4431,"TRADEDATE":20240224,"PHPDATE":1708752074,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4432,"TRADEDATE":20240226,"PHPDATE":1708905600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4433,"TRADEDATE":20240227,"PHPDATE":1708992000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4434,"TRADEDATE":20240228,"PHPDATE":1709078400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4435,"TRADEDATE":20240229,"PHPDATE":1709164800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4436,"TRADEDATE":20240301,"PHPDATE":1709251200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4437,"TRADEDATE":20240302,"PHPDATE":1709356868,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4438,"TRADEDATE":20240304,"PHPDATE":1709510400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4439,"TRADEDATE":20240305,"PHPDATE":1709596800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4440,"TRADEDATE":20240306,"PHPDATE":1709683200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4441,"TRADEDATE":20240307,"PHPDATE":1709769600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4442,"TRADEDATE":20240308,"PHPDATE":1709856000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4443,"TRADEDATE":20240309,"PHPDATE":1709856000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4444,"TRADEDATE":20240311,"PHPDATE":1710115200,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4445,"TRADEDATE":20240312,"PHPDATE":1710201600,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4446,"TRADEDATE":20240313,"PHPDATE":1710288000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4447,"TRADEDATE":20240314,"PHPDATE":1710374400,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4448,"TRADEDATE":20240315,"PHPDATE":1710460800,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4449,"TRADEDATE":20240316,"PHPDATE":1710566476,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4450,"TRADEDATE":20240318,"PHPDATE":1710720000,"PRODUCTID":77,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4451,"TRADEDATE":20240319,"PHPDATE":1710806400,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4452,"TRADEDATE":20240320,"PHPDATE":1710892800,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4453,"TRADEDATE":20240321,"PHPDATE":1710979200,"PRODUCTID":77,"OPEN":"0.89","LOW":"0.88","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":4454,"TRADEDATE":20240322,"PHPDATE":1711065600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4455,"TRADEDATE":20240323,"PHPDATE":1711171270,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4456,"TRADEDATE":20240325,"PHPDATE":1711324800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4457,"TRADEDATE":20240326,"PHPDATE":1711411200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4458,"TRADEDATE":20240327,"PHPDATE":1711497600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4459,"TRADEDATE":20240328,"PHPDATE":1711584000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4460,"TRADEDATE":20240329,"PHPDATE":1711670400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4461,"TRADEDATE":20240330,"PHPDATE":1711670400,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4462,"TRADEDATE":20240401,"PHPDATE":1711926000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4463,"TRADEDATE":20240402,"PHPDATE":1712012400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4464,"TRADEDATE":20240403,"PHPDATE":1712098800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4465,"TRADEDATE":20240404,"PHPDATE":1712185200,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4466,"TRADEDATE":20240405,"PHPDATE":1712271600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4467,"TRADEDATE":20240406,"PHPDATE":1712350807,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4468,"TRADEDATE":20240408,"PHPDATE":1712530800,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4469,"TRADEDATE":20240409,"PHPDATE":1712617200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4470,"TRADEDATE":20240410,"PHPDATE":1712703600,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4471,"TRADEDATE":20240411,"PHPDATE":1712790000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4472,"TRADEDATE":20240412,"PHPDATE":1712876400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4473,"TRADEDATE":20240413,"PHPDATE":1712955625,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4474,"TRADEDATE":20240415,"PHPDATE":1713135600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4475,"TRADEDATE":20240416,"PHPDATE":1713222000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4476,"TRADEDATE":20240417,"PHPDATE":1713308400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4477,"TRADEDATE":20240418,"PHPDATE":1713394800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4478,"TRADEDATE":20240419,"PHPDATE":1713481200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4479,"TRADEDATE":20240420,"PHPDATE":1713560403,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4480,"TRADEDATE":20240422,"PHPDATE":1713740400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4481,"TRADEDATE":20240423,"PHPDATE":1713826800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4482,"TRADEDATE":20240424,"PHPDATE":1713913200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4483,"TRADEDATE":20240425,"PHPDATE":1713999600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4484,"TRADEDATE":20240426,"PHPDATE":1714086000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4485,"TRADEDATE":20240427,"PHPDATE":1714191673,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4486,"TRADEDATE":20240429,"PHPDATE":1714345200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4487,"TRADEDATE":20240430,"PHPDATE":1714431600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4488,"TRADEDATE":20240501,"PHPDATE":1714518000,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4489,"TRADEDATE":20240502,"PHPDATE":1714604400,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4490,"TRADEDATE":20240503,"PHPDATE":1714690800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4491,"TRADEDATE":20240504,"PHPDATE":1714796478,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4492,"TRADEDATE":20240506,"PHPDATE":1714950000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4493,"TRADEDATE":20240507,"PHPDATE":1715036400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4494,"TRADEDATE":20240508,"PHPDATE":1715122800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4495,"TRADEDATE":20240509,"PHPDATE":1715209200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4496,"TRADEDATE":20240510,"PHPDATE":1715295600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4497,"TRADEDATE":20240511,"PHPDATE":1715401272,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4498,"TRADEDATE":20240513,"PHPDATE":1715554800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4499,"TRADEDATE":20240514,"PHPDATE":1715641200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4500,"TRADEDATE":20240515,"PHPDATE":1715727600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4501,"TRADEDATE":20240516,"PHPDATE":1715814000,"PRODUCTID":77,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":4502,"TRADEDATE":20240517,"PHPDATE":1715900400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4503,"TRADEDATE":20240518,"PHPDATE":1716006077,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4504,"TRADEDATE":20240520,"PHPDATE":1716159600,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4505,"TRADEDATE":20240521,"PHPDATE":1716246000,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4506,"TRADEDATE":20240522,"PHPDATE":1716332400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4507,"TRADEDATE":20240523,"PHPDATE":1716418800,"PRODUCTID":77,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":4508,"TRADEDATE":20240524,"PHPDATE":1716505200,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4509,"TRADEDATE":20240525,"PHPDATE":1716610872,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4510,"TRADEDATE":20240527,"PHPDATE":1716764400,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4511,"TRADEDATE":20240528,"PHPDATE":1716850800,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4512,"TRADEDATE":20240529,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4513,"TRADEDATE":20240530,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4514,"TRADEDATE":20240531,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4515,"TRADEDATE":20240603,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4516,"TRADEDATE":20240604,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4517,"TRADEDATE":20240605,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4518,"TRADEDATE":20240606,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4519,"TRADEDATE":20240607,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4520,"TRADEDATE":20240611,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4521,"TRADEDATE":20240612,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4522,"TRADEDATE":20240613,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4523,"TRADEDATE":20240614,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4524,"TRADEDATE":20240617,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4525,"TRADEDATE":20240618,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4526,"TRADEDATE":20240619,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4527,"TRADEDATE":20240620,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4528,"TRADEDATE":20240621,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4529,"TRADEDATE":20240624,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4530,"TRADEDATE":20240625,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4531,"TRADEDATE":20240626,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4532,"TRADEDATE":20240627,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4533,"TRADEDATE":20240629,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4534,"TRADEDATE":20240702,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4535,"TRADEDATE":20240703,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4536,"TRADEDATE":20240704,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4537,"TRADEDATE":20240705,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4538,"TRADEDATE":20240708,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4539,"TRADEDATE":20240709,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4540,"TRADEDATE":20240710,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4541,"TRADEDATE":20240711,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4542,"TRADEDATE":20240712,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4543,"TRADEDATE":20240715,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4544,"TRADEDATE":20240716,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4545,"TRADEDATE":20240717,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4546,"TRADEDATE":20240718,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4547,"TRADEDATE":20240719,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4548,"TRADEDATE":20240722,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4549,"TRADEDATE":20240723,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4550,"TRADEDATE":20240724,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4551,"TRADEDATE":20240725,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4552,"TRADEDATE":20240726,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4553,"TRADEDATE":20240729,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4554,"TRADEDATE":20240730,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4555,"TRADEDATE":20240731,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4556,"TRADEDATE":20240801,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4557,"TRADEDATE":20240802,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4558,"TRADEDATE":20240805,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4559,"TRADEDATE":20240806,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4560,"TRADEDATE":20240807,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4561,"TRADEDATE":20240808,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4562,"TRADEDATE":20240809,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4563,"TRADEDATE":20240812,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4564,"TRADEDATE":20240813,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4565,"TRADEDATE":20240814,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4566,"TRADEDATE":20240815,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4567,"TRADEDATE":20240816,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4568,"TRADEDATE":20240819,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4569,"TRADEDATE":20240820,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4570,"TRADEDATE":20240821,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4571,"TRADEDATE":20240822,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4572,"TRADEDATE":20240823,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4573,"TRADEDATE":20240826,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4574,"TRADEDATE":20240827,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4575,"TRADEDATE":20240828,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4576,"TRADEDATE":20240829,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4577,"TRADEDATE":20240830,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4578,"TRADEDATE":20240902,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4579,"TRADEDATE":20240903,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4580,"TRADEDATE":20240904,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4581,"TRADEDATE":20240905,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4582,"TRADEDATE":20240909,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4583,"TRADEDATE":20240910,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4584,"TRADEDATE":20240911,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4585,"TRADEDATE":20240912,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4586,"TRADEDATE":20240913,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4587,"TRADEDATE":20240916,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4588,"TRADEDATE":20240917,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4589,"TRADEDATE":20240919,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4590,"TRADEDATE":20240920,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4591,"TRADEDATE":20240923,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4592,"TRADEDATE":20240924,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4593,"TRADEDATE":20240925,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4594,"TRADEDATE":20240926,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4595,"TRADEDATE":20240927,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4596,"TRADEDATE":20240930,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4597,"TRADEDATE":20241002,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4598,"TRADEDATE":20241003,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4599,"TRADEDATE":20241004,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4600,"TRADEDATE":20241007,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4601,"TRADEDATE":20241008,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4602,"TRADEDATE":20241009,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4603,"TRADEDATE":20241010,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4604,"TRADEDATE":20241014,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4605,"TRADEDATE":20241015,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4606,"TRADEDATE":20241016,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4607,"TRADEDATE":20241017,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4608,"TRADEDATE":20241018,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4609,"TRADEDATE":20241021,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4610,"TRADEDATE":20241022,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4611,"TRADEDATE":20241023,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4612,"TRADEDATE":20241024,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4613,"TRADEDATE":20241025,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4614,"TRADEDATE":20241028,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4615,"TRADEDATE":20241029,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4616,"TRADEDATE":20241030,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4617,"TRADEDATE":20241031,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4618,"TRADEDATE":20241101,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4619,"TRADEDATE":20241104,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4620,"TRADEDATE":20241105,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4621,"TRADEDATE":20241106,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4622,"TRADEDATE":20241107,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4623,"TRADEDATE":20241108,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4624,"TRADEDATE":20241111,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4625,"TRADEDATE":20241112,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4626,"TRADEDATE":20241113,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4627,"TRADEDATE":20241114,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4628,"TRADEDATE":20241115,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4629,"TRADEDATE":20241118,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4630,"TRADEDATE":20241119,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4631,"TRADEDATE":20241120,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4632,"TRADEDATE":20241121,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4633,"TRADEDATE":20241122,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4634,"TRADEDATE":20241125,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4635,"TRADEDATE":20241126,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4636,"TRADEDATE":20241127,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4637,"TRADEDATE":20241128,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4638,"TRADEDATE":20241129,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4639,"TRADEDATE":20241202,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4640,"TRADEDATE":20241203,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4641,"TRADEDATE":20241204,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4642,"TRADEDATE":20241205,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4643,"TRADEDATE":20241206,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4644,"TRADEDATE":20241209,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4645,"TRADEDATE":20241210,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4646,"TRADEDATE":20241211,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4647,"TRADEDATE":20241212,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4648,"TRADEDATE":20241213,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4649,"TRADEDATE":20241216,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4650,"TRADEDATE":20241217,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4651,"TRADEDATE":20241218,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4652,"TRADEDATE":20241219,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4653,"TRADEDATE":20241220,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4654,"TRADEDATE":20241223,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4655,"TRADEDATE":20241224,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4656,"TRADEDATE":20241230,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4657,"TRADEDATE":20241231,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4658,"TRADEDATE":20250102,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4659,"TRADEDATE":20250103,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4660,"TRADEDATE":20250106,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4661,"TRADEDATE":20250107,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4662,"TRADEDATE":20250108,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4663,"TRADEDATE":20250109,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4664,"TRADEDATE":20250110,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4665,"TRADEDATE":20250113,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4666,"TRADEDATE":20250114,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4667,"TRADEDATE":20250115,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4668,"TRADEDATE":20250116,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4669,"TRADEDATE":20250117,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4670,"TRADEDATE":20250120,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4671,"TRADEDATE":20250121,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4672,"TRADEDATE":20250122,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4673,"TRADEDATE":20250123,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4674,"TRADEDATE":20250124,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4675,"TRADEDATE":20250127,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4676,"TRADEDATE":20250128,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4677,"TRADEDATE":20250203,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4678,"TRADEDATE":20250204,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4679,"TRADEDATE":20250205,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4680,"TRADEDATE":20250206,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4681,"TRADEDATE":20250207,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4682,"TRADEDATE":20250210,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4683,"TRADEDATE":20250211,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4684,"TRADEDATE":20250212,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4685,"TRADEDATE":20250213,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4686,"TRADEDATE":20250214,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4687,"TRADEDATE":20250217,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4688,"TRADEDATE":20250218,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4689,"TRADEDATE":20250219,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4690,"TRADEDATE":20250220,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4691,"TRADEDATE":20250221,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4692,"TRADEDATE":20250224,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4693,"TRADEDATE":20250225,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4694,"TRADEDATE":20250226,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4695,"TRADEDATE":20250227,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4696,"TRADEDATE":20250228,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4697,"TRADEDATE":20250303,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4698,"TRADEDATE":20250304,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4699,"TRADEDATE":20250305,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4700,"TRADEDATE":20250306,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4701,"TRADEDATE":20250307,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4702,"TRADEDATE":20250310,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4703,"TRADEDATE":20250311,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4704,"TRADEDATE":20250313,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4705,"TRADEDATE":20250314,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4706,"TRADEDATE":20250317,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4707,"TRADEDATE":20250318,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4708,"TRADEDATE":20250319,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4709,"TRADEDATE":20250320,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4710,"TRADEDATE":20250321,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4711,"TRADEDATE":20250324,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4712,"TRADEDATE":20250325,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4713,"TRADEDATE":20250326,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4714,"TRADEDATE":20250327,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4715,"TRADEDATE":20250328,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4716,"TRADEDATE":20250331,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4717,"TRADEDATE":20250401,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4718,"TRADEDATE":20250402,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4719,"TRADEDATE":20250403,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4720,"TRADEDATE":20250407,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4721,"TRADEDATE":20250408,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4722,"TRADEDATE":20250409,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4723,"TRADEDATE":20250410,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4724,"TRADEDATE":20250411,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4725,"TRADEDATE":20250414,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4726,"TRADEDATE":20250415,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4727,"TRADEDATE":20250416,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4728,"TRADEDATE":20250417,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4729,"TRADEDATE":20250422,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4730,"TRADEDATE":20250423,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4731,"TRADEDATE":20250424,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4732,"TRADEDATE":20250425,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4733,"TRADEDATE":20250428,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4734,"TRADEDATE":20250429,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4735,"TRADEDATE":20250430,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4736,"TRADEDATE":20250502,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4737,"TRADEDATE":20250506,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4738,"TRADEDATE":20250507,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4739,"TRADEDATE":20250508,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4740,"TRADEDATE":20250509,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4741,"TRADEDATE":20250512,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4742,"TRADEDATE":20250513,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4743,"TRADEDATE":20250514,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4744,"TRADEDATE":20250515,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4745,"TRADEDATE":20250516,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4746,"TRADEDATE":20250519,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4747,"TRADEDATE":20250520,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4748,"TRADEDATE":20250521,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4749,"TRADEDATE":20250522,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4750,"TRADEDATE":20250523,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4751,"TRADEDATE":20250526,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4752,"TRADEDATE":20250527,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4753,"TRADEDATE":20250528,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4754,"TRADEDATE":20250529,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4755,"TRADEDATE":20250530,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4756,"TRADEDATE":20250602,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4757,"TRADEDATE":20250616,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4758,"TRADEDATE":20250617,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4759,"TRADEDATE":20250618,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4760,"TRADEDATE":20250619,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4761,"TRADEDATE":20250620,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4762,"TRADEDATE":20250623,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4763,"TRADEDATE":20250624,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4764,"TRADEDATE":20250625,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4765,"TRADEDATE":20250626,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4766,"TRADEDATE":20250627,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4767,"TRADEDATE":20250630,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4768,"TRADEDATE":20250702,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4769,"TRADEDATE":20250703,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4770,"TRADEDATE":20250704,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4771,"TRADEDATE":20250707,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4772,"TRADEDATE":20250708,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4773,"TRADEDATE":20250709,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4774,"TRADEDATE":20250710,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4775,"TRADEDATE":20250711,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4776,"TRADEDATE":20250714,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4777,"TRADEDATE":20250715,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4778,"TRADEDATE":20250716,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4779,"TRADEDATE":20250717,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4780,"TRADEDATE":20250718,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4781,"TRADEDATE":20250721,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4782,"TRADEDATE":20250722,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4783,"TRADEDATE":20250723,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4784,"TRADEDATE":20250724,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4785,"TRADEDATE":20250725,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4786,"TRADEDATE":20250728,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4787,"TRADEDATE":20250729,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4788,"TRADEDATE":20250730,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4789,"TRADEDATE":20250731,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4790,"TRADEDATE":20250801,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4791,"TRADEDATE":20250804,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4792,"TRADEDATE":20250805,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4793,"TRADEDATE":20250806,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4794,"TRADEDATE":20250807,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4795,"TRADEDATE":20250808,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4796,"TRADEDATE":20250811,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4797,"TRADEDATE":20250812,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4798,"TRADEDATE":20250813,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4799,"TRADEDATE":20250814,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4800,"TRADEDATE":20250815,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4801,"TRADEDATE":20250818,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4802,"TRADEDATE":20250819,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4803,"TRADEDATE":20250820,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4804,"TRADEDATE":20250821,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4805,"TRADEDATE":20250822,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4806,"TRADEDATE":20250825,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4807,"TRADEDATE":20250826,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4808,"TRADEDATE":20250827,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4809,"TRADEDATE":20250828,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4810,"TRADEDATE":20250829,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4811,"TRADEDATE":20250901,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4812,"TRADEDATE":20250902,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4813,"TRADEDATE":20250903,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4814,"TRADEDATE":20250904,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4815,"TRADEDATE":20250905,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4816,"TRADEDATE":20250908,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4817,"TRADEDATE":20250909,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4818,"TRADEDATE":20250910,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4819,"TRADEDATE":20250911,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4820,"TRADEDATE":20250912,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4821,"TRADEDATE":20250915,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4822,"TRADEDATE":20250916,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4823,"TRADEDATE":20250917,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4824,"TRADEDATE":20250918,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4825,"TRADEDATE":20250919,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4826,"TRADEDATE":20250922,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4827,"TRADEDATE":20250923,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4828,"TRADEDATE":20250924,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4829,"TRADEDATE":20250925,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4830,"TRADEDATE":20250926,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4831,"TRADEDATE":20250929,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4832,"TRADEDATE":20250930,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4833,"TRADEDATE":20251002,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4834,"TRADEDATE":20251003,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4835,"TRADEDATE":20251006,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4836,"TRADEDATE":20251008,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4837,"TRADEDATE":20251009,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4838,"TRADEDATE":20251010,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4839,"TRADEDATE":20251013,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4840,"TRADEDATE":20251014,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4841,"TRADEDATE":20251015,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4842,"TRADEDATE":20251016,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4843,"TRADEDATE":20251017,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4844,"TRADEDATE":20251020,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4845,"TRADEDATE":20251021,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4846,"TRADEDATE":20251022,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4847,"TRADEDATE":20251023,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4848,"TRADEDATE":20251024,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4849,"TRADEDATE":20251027,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4850,"TRADEDATE":20251028,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4851,"TRADEDATE":20251030,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4852,"TRADEDATE":20251031,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4853,"TRADEDATE":20251103,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4854,"TRADEDATE":20251104,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4855,"TRADEDATE":20251105,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4856,"TRADEDATE":20251106,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4857,"TRADEDATE":20251107,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4858,"TRADEDATE":20251110,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4859,"TRADEDATE":20251111,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4860,"TRADEDATE":20251112,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4861,"TRADEDATE":20251113,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4862,"TRADEDATE":20251114,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4863,"TRADEDATE":20251117,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4864,"TRADEDATE":20251118,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4865,"TRADEDATE":20251119,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4866,"TRADEDATE":20251120,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4867,"TRADEDATE":20251121,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4868,"TRADEDATE":20251124,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4869,"TRADEDATE":20251125,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4870,"TRADEDATE":20251126,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4871,"TRADEDATE":20251127,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4872,"TRADEDATE":20251128,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4873,"TRADEDATE":20251201,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4874,"TRADEDATE":20251202,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4875,"TRADEDATE":20251203,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4876,"TRADEDATE":20251204,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":4877,"TRADEDATE":20251205,"PHPDATE":1716971410,"PRODUCTID":77,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1,"TRADEDATE":20080104,"PHPDATE":1199404800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":2,"TRADEDATE":20080107,"PHPDATE":1199664000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":3,"TRADEDATE":20080108,"PHPDATE":1199750400,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":4,"TRADEDATE":20080109,"PHPDATE":1199836800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":5,"TRADEDATE":20080110,"PHPDATE":1199923200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":6,"TRADEDATE":20080111,"PHPDATE":1200009600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":7,"TRADEDATE":20080114,"PHPDATE":1200268800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":8,"TRADEDATE":20080115,"PHPDATE":1200355200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.88","HIGH":"0.9","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":9,"TRADEDATE":20080116,"PHPDATE":1200441600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":10,"TRADEDATE":20080117,"PHPDATE":1200528000,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.89","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":11,"TRADEDATE":20080118,"PHPDATE":1200614400,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":12,"TRADEDATE":20080121,"PHPDATE":1200873600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.86","HIGH":"0.88","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":13,"TRADEDATE":20080122,"PHPDATE":1200960000,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.85","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":14,"TRADEDATE":20080123,"PHPDATE":1201046400,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":15,"TRADEDATE":20080124,"PHPDATE":1201132800,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":16,"TRADEDATE":20080125,"PHPDATE":1201219200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":17,"TRADEDATE":20080128,"PHPDATE":1201478400,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":18,"TRADEDATE":20080129,"PHPDATE":1201564800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":19,"TRADEDATE":20080130,"PHPDATE":1201651200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.9","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":20,"TRADEDATE":20080131,"PHPDATE":1201737600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":21,"TRADEDATE":20080201,"PHPDATE":1201824000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":22,"TRADEDATE":20080204,"PHPDATE":1202083200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":23,"TRADEDATE":20080205,"PHPDATE":1202169600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.89","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":24,"TRADEDATE":20080206,"PHPDATE":1202256000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":25,"TRADEDATE":20080207,"PHPDATE":1202342400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":26,"TRADEDATE":20080208,"PHPDATE":1202428800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":27,"TRADEDATE":20080211,"PHPDATE":1202688000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":28,"TRADEDATE":20080212,"PHPDATE":1202774400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":29,"TRADEDATE":20080213,"PHPDATE":1202860800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":30,"TRADEDATE":20080214,"PHPDATE":1202947200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":31,"TRADEDATE":20080215,"PHPDATE":1203033600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":32,"TRADEDATE":20080218,"PHPDATE":1203292800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":33,"TRADEDATE":20080219,"PHPDATE":1203379200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":34,"TRADEDATE":20080220,"PHPDATE":1203465600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":35,"TRADEDATE":20080221,"PHPDATE":1203552000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":36,"TRADEDATE":20080222,"PHPDATE":1203638400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":37,"TRADEDATE":20080225,"PHPDATE":1203897600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":38,"TRADEDATE":20080226,"PHPDATE":1203984000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":39,"TRADEDATE":20080227,"PHPDATE":1204070400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":40,"TRADEDATE":20080228,"PHPDATE":1204156800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":41,"TRADEDATE":20080229,"PHPDATE":1204243200,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.93","HIGH":"0.95","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":42,"TRADEDATE":20080303,"PHPDATE":1204502400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":43,"TRADEDATE":20080304,"PHPDATE":1204588800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":44,"TRADEDATE":20080305,"PHPDATE":1204675200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":45,"TRADEDATE":20080306,"PHPDATE":1204761600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":46,"TRADEDATE":20080307,"PHPDATE":1204848000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":47,"TRADEDATE":20080310,"PHPDATE":1205107200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":48,"TRADEDATE":20080311,"PHPDATE":1205193600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":49,"TRADEDATE":20080312,"PHPDATE":1205280000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":50,"TRADEDATE":20080313,"PHPDATE":1205366400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":51,"TRADEDATE":20080314,"PHPDATE":1205452800,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":52,"TRADEDATE":20080317,"PHPDATE":1205712000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.91","HIGH":"0.94","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":53,"TRADEDATE":20080318,"PHPDATE":1205798400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":54,"TRADEDATE":20080319,"PHPDATE":1205884800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.91","HIGH":"0.94","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":55,"TRADEDATE":20080320,"PHPDATE":1205971200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.92","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":56,"TRADEDATE":20080321,"PHPDATE":1206057600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":57,"TRADEDATE":20080324,"PHPDATE":1206316800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":58,"TRADEDATE":20080325,"PHPDATE":1206403200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":59,"TRADEDATE":20080326,"PHPDATE":1206489600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":60,"TRADEDATE":20080327,"PHPDATE":1206576000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":61,"TRADEDATE":20080328,"PHPDATE":1206662400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":62,"TRADEDATE":20080331,"PHPDATE":1206918000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":63,"TRADEDATE":20080401,"PHPDATE":1206918000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":64,"TRADEDATE":20080402,"PHPDATE":1207090800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":65,"TRADEDATE":20080403,"PHPDATE":1207177200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":66,"TRADEDATE":20080404,"PHPDATE":1207263600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":67,"TRADEDATE":20080407,"PHPDATE":1207522800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":68,"TRADEDATE":20080408,"PHPDATE":1207609200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":69,"TRADEDATE":20080409,"PHPDATE":1207695600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":70,"TRADEDATE":20080410,"PHPDATE":1207782000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":71,"TRADEDATE":20080411,"PHPDATE":1207868400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":72,"TRADEDATE":20080414,"PHPDATE":1208127600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":73,"TRADEDATE":20080415,"PHPDATE":1208214000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":74,"TRADEDATE":20080416,"PHPDATE":1208300400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":75,"TRADEDATE":20080417,"PHPDATE":1208386800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":76,"TRADEDATE":20080418,"PHPDATE":1208473200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":77,"TRADEDATE":20080421,"PHPDATE":1208732400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":78,"TRADEDATE":20080422,"PHPDATE":1208818800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":79,"TRADEDATE":20080423,"PHPDATE":1208905200,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":80,"TRADEDATE":20080424,"PHPDATE":1208991600,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":81,"TRADEDATE":20080425,"PHPDATE":1209078000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":82,"TRADEDATE":20080428,"PHPDATE":1209337200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":83,"TRADEDATE":20080429,"PHPDATE":1209423600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":84,"TRADEDATE":20080430,"PHPDATE":1209510000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":85,"TRADEDATE":20080501,"PHPDATE":1209510000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":86,"TRADEDATE":20080502,"PHPDATE":1209682800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":87,"TRADEDATE":20080505,"PHPDATE":1209942000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":88,"TRADEDATE":20080506,"PHPDATE":1210028400,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":89,"TRADEDATE":20080507,"PHPDATE":1210114800,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":90,"TRADEDATE":20080508,"PHPDATE":1210201200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":91,"TRADEDATE":20080509,"PHPDATE":1210287600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":92,"TRADEDATE":20080512,"PHPDATE":1210546800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":93,"TRADEDATE":20080513,"PHPDATE":1210633200,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":94,"TRADEDATE":20080514,"PHPDATE":1210719600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":95,"TRADEDATE":20080515,"PHPDATE":1210806000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":96,"TRADEDATE":20080516,"PHPDATE":1210892400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":97,"TRADEDATE":20080519,"PHPDATE":1211151600,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":98,"TRADEDATE":20080520,"PHPDATE":1211238000,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":99,"TRADEDATE":20080521,"PHPDATE":1211324400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":100,"TRADEDATE":20080522,"PHPDATE":1211410800,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":101,"TRADEDATE":20080523,"PHPDATE":1211497200,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":102,"TRADEDATE":20080526,"PHPDATE":1211756400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":103,"TRADEDATE":20080527,"PHPDATE":1211842800,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":104,"TRADEDATE":20080528,"PHPDATE":1211929200,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":105,"TRADEDATE":20080529,"PHPDATE":1212015600,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":106,"TRADEDATE":20080530,"PHPDATE":1212102000,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":107,"TRADEDATE":20080602,"PHPDATE":1212361200,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":108,"TRADEDATE":20080603,"PHPDATE":1212447600,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":109,"TRADEDATE":20080604,"PHPDATE":1212534000,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":110,"TRADEDATE":20080605,"PHPDATE":1212620400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":111,"TRADEDATE":20080606,"PHPDATE":1212706800,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":112,"TRADEDATE":20080609,"PHPDATE":1212966000,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":113,"TRADEDATE":20080610,"PHPDATE":1213052400,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":114,"TRADEDATE":20080611,"PHPDATE":1213138800,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":115,"TRADEDATE":20080612,"PHPDATE":1213225200,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.93","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":116,"TRADEDATE":20080613,"PHPDATE":1213311600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":117,"TRADEDATE":20080616,"PHPDATE":1213570800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":118,"TRADEDATE":20080617,"PHPDATE":1213657200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":119,"TRADEDATE":20080618,"PHPDATE":1213743600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":120,"TRADEDATE":20080619,"PHPDATE":1213830000,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":121,"TRADEDATE":20080620,"PHPDATE":1213916400,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":122,"TRADEDATE":20080623,"PHPDATE":1214175600,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":123,"TRADEDATE":20080624,"PHPDATE":1214262000,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":124,"TRADEDATE":20080625,"PHPDATE":1214348400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":125,"TRADEDATE":20080626,"PHPDATE":1214434800,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":126,"TRADEDATE":20080627,"PHPDATE":1214521200,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":127,"TRADEDATE":20080630,"PHPDATE":1214780400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":128,"TRADEDATE":20080701,"PHPDATE":1214780400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":129,"TRADEDATE":20080702,"PHPDATE":1214953200,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":130,"TRADEDATE":20080703,"PHPDATE":1215039600,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":131,"TRADEDATE":20080704,"PHPDATE":1215126000,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":132,"TRADEDATE":20080707,"PHPDATE":1215385200,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":133,"TRADEDATE":20080708,"PHPDATE":1215471600,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":134,"TRADEDATE":20080709,"PHPDATE":1215558000,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":135,"TRADEDATE":20080710,"PHPDATE":1215644400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":136,"TRADEDATE":20080711,"PHPDATE":1215730800,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":137,"TRADEDATE":20080714,"PHPDATE":1215990000,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":138,"TRADEDATE":20080715,"PHPDATE":1216076400,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":139,"TRADEDATE":20080716,"PHPDATE":1216162800,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":140,"TRADEDATE":20080717,"PHPDATE":1216249200,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":141,"TRADEDATE":20080718,"PHPDATE":1216335600,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":142,"TRADEDATE":20080721,"PHPDATE":1216594800,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":143,"TRADEDATE":20080722,"PHPDATE":1216681200,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":144,"TRADEDATE":20080723,"PHPDATE":1216767600,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":145,"TRADEDATE":20080724,"PHPDATE":1216854000,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":146,"TRADEDATE":20080725,"PHPDATE":1216940400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":147,"TRADEDATE":20080728,"PHPDATE":1217199600,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":148,"TRADEDATE":20080729,"PHPDATE":1217286000,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":149,"TRADEDATE":20080730,"PHPDATE":1217372400,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":150,"TRADEDATE":20080731,"PHPDATE":1217458800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":151,"TRADEDATE":20080801,"PHPDATE":1217545200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":152,"TRADEDATE":20080804,"PHPDATE":1217804400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":153,"TRADEDATE":20080805,"PHPDATE":1217890800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.91","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":154,"TRADEDATE":20080806,"PHPDATE":1217977200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":155,"TRADEDATE":20080807,"PHPDATE":1218063600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":156,"TRADEDATE":20080808,"PHPDATE":1218150000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.89","HIGH":"0.91","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":157,"TRADEDATE":20080811,"PHPDATE":1218409200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.9","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":158,"TRADEDATE":20080812,"PHPDATE":1218495600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":159,"TRADEDATE":20080813,"PHPDATE":1218582000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":160,"TRADEDATE":20080814,"PHPDATE":1218668400,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":161,"TRADEDATE":20080815,"PHPDATE":1218754800,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":162,"TRADEDATE":20080818,"PHPDATE":1219014000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":163,"TRADEDATE":20080819,"PHPDATE":1219100400,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":164,"TRADEDATE":20080820,"PHPDATE":1219186800,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":165,"TRADEDATE":20080821,"PHPDATE":1219273200,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":166,"TRADEDATE":20080822,"PHPDATE":1219359600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":167,"TRADEDATE":20080825,"PHPDATE":1219618800,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":168,"TRADEDATE":20080826,"PHPDATE":1219705200,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":169,"TRADEDATE":20080827,"PHPDATE":1219791600,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":170,"TRADEDATE":20080828,"PHPDATE":1219878000,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":171,"TRADEDATE":20080829,"PHPDATE":1219964400,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":172,"TRADEDATE":20080901,"PHPDATE":1220223600,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":173,"TRADEDATE":20080902,"PHPDATE":1220310000,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.83","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":174,"TRADEDATE":20080903,"PHPDATE":1220396400,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.82","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":175,"TRADEDATE":20080904,"PHPDATE":1220482800,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.81","HIGH":"0.84","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":176,"TRADEDATE":20080905,"PHPDATE":1220569200,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":177,"TRADEDATE":20080908,"PHPDATE":1220828400,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.81","HIGH":"0.84","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":178,"TRADEDATE":20080909,"PHPDATE":1220914800,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.8","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":179,"TRADEDATE":20080910,"PHPDATE":1221001200,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":180,"TRADEDATE":20080911,"PHPDATE":1221087600,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":181,"TRADEDATE":20080912,"PHPDATE":1221174000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":182,"TRADEDATE":20080915,"PHPDATE":1221433200,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.8","HIGH":"0.83","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":183,"TRADEDATE":20080916,"PHPDATE":1221519600,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":184,"TRADEDATE":20080917,"PHPDATE":1221606000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.78","HIGH":"0.81","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":185,"TRADEDATE":20080918,"PHPDATE":1221692400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":186,"TRADEDATE":20080919,"PHPDATE":1221778800,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":187,"TRADEDATE":20080922,"PHPDATE":1222038000,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":188,"TRADEDATE":20080923,"PHPDATE":1222124400,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.83","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":189,"TRADEDATE":20080924,"PHPDATE":1222210800,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":190,"TRADEDATE":20080925,"PHPDATE":1222297200,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":191,"TRADEDATE":20080926,"PHPDATE":1222383600,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.82","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":192,"TRADEDATE":20080929,"PHPDATE":1222642800,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.79","HIGH":"0.83","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":193,"TRADEDATE":20080930,"PHPDATE":1222729200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.81","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":194,"TRADEDATE":20081001,"PHPDATE":1222815600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":195,"TRADEDATE":20081002,"PHPDATE":1222902000,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.77","HIGH":"0.79","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":196,"TRADEDATE":20081003,"PHPDATE":1222988400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":197,"TRADEDATE":20081006,"PHPDATE":1223247600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.7","HIGH":"0.77","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":198,"TRADEDATE":20081007,"PHPDATE":1223334000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.73","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":199,"TRADEDATE":20081008,"PHPDATE":1223420400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.65","HIGH":"0.71","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":200,"TRADEDATE":20081009,"PHPDATE":1223506800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.71","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":201,"TRADEDATE":20081010,"PHPDATE":1223593200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.63","HIGH":"0.68","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":202,"TRADEDATE":20081013,"PHPDATE":1223852400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.66","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":203,"TRADEDATE":20081014,"PHPDATE":1223938800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.72","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":204,"TRADEDATE":20081015,"PHPDATE":1224025200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.65","HIGH":"0.71","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":205,"TRADEDATE":20081016,"PHPDATE":1224111600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":206,"TRADEDATE":20081017,"PHPDATE":1224198000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.67","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":207,"TRADEDATE":20081020,"PHPDATE":1224457200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":208,"TRADEDATE":20081021,"PHPDATE":1224543600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.67","HIGH":"0.7","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":209,"TRADEDATE":20081022,"PHPDATE":1224630000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.66","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":210,"TRADEDATE":20081023,"PHPDATE":1224716400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.65","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":211,"TRADEDATE":20081024,"PHPDATE":1224802800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.61","HIGH":"0.67","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":212,"TRADEDATE":20081027,"PHPDATE":1225065600,"PRODUCTID":78,"OPEN":"0.62","LOW":"0.6","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":213,"TRADEDATE":20081028,"PHPDATE":1225152000,"PRODUCTID":78,"OPEN":"0.61","LOW":"0.6","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":214,"TRADEDATE":20081029,"PHPDATE":1225238400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.63","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":215,"TRADEDATE":20081030,"PHPDATE":1225324800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.69","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":216,"TRADEDATE":20081031,"PHPDATE":1225411200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":217,"TRADEDATE":20081103,"PHPDATE":1225670400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":218,"TRADEDATE":20081104,"PHPDATE":1225756800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.66","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":219,"TRADEDATE":20081105,"PHPDATE":1225843200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.68","HIGH":"0.7","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":220,"TRADEDATE":20081106,"PHPDATE":1225929600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.66","HIGH":"0.69","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":221,"TRADEDATE":20081107,"PHPDATE":1226016000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":222,"TRADEDATE":20081110,"PHPDATE":1226275200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.67","HIGH":"0.7","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":223,"TRADEDATE":20081111,"PHPDATE":1226361600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.65","HIGH":"0.68","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":224,"TRADEDATE":20081112,"PHPDATE":1226448000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.64","HIGH":"0.67","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":225,"TRADEDATE":20081113,"PHPDATE":1226534400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":226,"TRADEDATE":20081114,"PHPDATE":1226620800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.65","HIGH":"0.67","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":227,"TRADEDATE":20081117,"PHPDATE":1226880000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":228,"TRADEDATE":20081118,"PHPDATE":1226966400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":229,"TRADEDATE":20081119,"PHPDATE":1227052800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.66","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":230,"TRADEDATE":20081120,"PHPDATE":1227139200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.61","HIGH":"0.64","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":231,"TRADEDATE":20081121,"PHPDATE":1227225600,"PRODUCTID":78,"OPEN":"0.61","LOW":"0.61","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":232,"TRADEDATE":20081124,"PHPDATE":1227484800,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.62","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":233,"TRADEDATE":20081125,"PHPDATE":1227571200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.63","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":234,"TRADEDATE":20081126,"PHPDATE":1227657600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":235,"TRADEDATE":20081127,"PHPDATE":1227744000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":236,"TRADEDATE":20081128,"PHPDATE":1227830400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":237,"TRADEDATE":20081201,"PHPDATE":1228089600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.63","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":238,"TRADEDATE":20081202,"PHPDATE":1228176000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":239,"TRADEDATE":20081203,"PHPDATE":1228262400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":240,"TRADEDATE":20081204,"PHPDATE":1228348800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":241,"TRADEDATE":20081205,"PHPDATE":1228435200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":242,"TRADEDATE":20081208,"PHPDATE":1228694400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":243,"TRADEDATE":20081209,"PHPDATE":1228780800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":244,"TRADEDATE":20081210,"PHPDATE":1228867200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":245,"TRADEDATE":20081211,"PHPDATE":1228953600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":246,"TRADEDATE":20081212,"PHPDATE":1229040000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.65","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":247,"TRADEDATE":20081215,"PHPDATE":1229299200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":248,"TRADEDATE":20081216,"PHPDATE":1229385600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":249,"TRADEDATE":20081217,"PHPDATE":1229472000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":250,"TRADEDATE":20081218,"PHPDATE":1229558400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.68","HIGH":"0.71","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":251,"TRADEDATE":20081219,"PHPDATE":1229644800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":252,"TRADEDATE":20081222,"PHPDATE":1229904000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":253,"TRADEDATE":20081223,"PHPDATE":1229990400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":254,"TRADEDATE":20081224,"PHPDATE":1230076800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":255,"TRADEDATE":20081225,"PHPDATE":1230163200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":256,"TRADEDATE":20081226,"PHPDATE":1230249600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":257,"TRADEDATE":20081229,"PHPDATE":1230508800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":258,"TRADEDATE":20081230,"PHPDATE":1230595200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":259,"TRADEDATE":20081231,"PHPDATE":1230681600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":260,"TRADEDATE":20090101,"PHPDATE":1230768000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.69","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":261,"TRADEDATE":20090102,"PHPDATE":1230854400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.69","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":262,"TRADEDATE":20090105,"PHPDATE":1231113600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":263,"TRADEDATE":20090106,"PHPDATE":1231200000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":264,"TRADEDATE":20090107,"PHPDATE":1231286400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.73","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":265,"TRADEDATE":20090108,"PHPDATE":1231372800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":266,"TRADEDATE":20090109,"PHPDATE":1231459200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":267,"TRADEDATE":20090112,"PHPDATE":1231718400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.68","HIGH":"0.7","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":268,"TRADEDATE":20090113,"PHPDATE":1231804800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.66","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":269,"TRADEDATE":20090114,"PHPDATE":1231891200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.68","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":270,"TRADEDATE":20090115,"PHPDATE":1231977600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":271,"TRADEDATE":20090116,"PHPDATE":1232064000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":272,"TRADEDATE":20090119,"PHPDATE":1232323200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":273,"TRADEDATE":20090120,"PHPDATE":1232409600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.65","HIGH":"0.67","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":274,"TRADEDATE":20090121,"PHPDATE":1232496000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":275,"TRADEDATE":20090122,"PHPDATE":1232582400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":276,"TRADEDATE":20090123,"PHPDATE":1232668800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.64","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":277,"TRADEDATE":20090126,"PHPDATE":1232928000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":278,"TRADEDATE":20090127,"PHPDATE":1233014400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":279,"TRADEDATE":20090128,"PHPDATE":1233100800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":280,"TRADEDATE":20090129,"PHPDATE":1233187200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.65","HIGH":"0.67","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":281,"TRADEDATE":20090130,"PHPDATE":1233273600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":282,"TRADEDATE":20090202,"PHPDATE":1233532800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":283,"TRADEDATE":20090203,"PHPDATE":1233619200,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":284,"TRADEDATE":20090204,"PHPDATE":1233705600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":285,"TRADEDATE":20090205,"PHPDATE":1233792000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":286,"TRADEDATE":20090206,"PHPDATE":1233878400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":287,"TRADEDATE":20090209,"PHPDATE":1234137600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":288,"TRADEDATE":20090210,"PHPDATE":1234224000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.65","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":289,"TRADEDATE":20090211,"PHPDATE":1234310400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":290,"TRADEDATE":20090212,"PHPDATE":1234396800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":291,"TRADEDATE":20090213,"PHPDATE":1234483200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":292,"TRADEDATE":20090216,"PHPDATE":1234742400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":293,"TRADEDATE":20090217,"PHPDATE":1234828800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.63","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":294,"TRADEDATE":20090218,"PHPDATE":1234915200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":295,"TRADEDATE":20090219,"PHPDATE":1235001600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":296,"TRADEDATE":20090220,"PHPDATE":1235088000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":297,"TRADEDATE":20090223,"PHPDATE":1235347200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":298,"TRADEDATE":20090224,"PHPDATE":1235433600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":299,"TRADEDATE":20090225,"PHPDATE":1235520000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":300,"TRADEDATE":20090226,"PHPDATE":1235606400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":301,"TRADEDATE":20090227,"PHPDATE":1235692800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.63","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":302,"TRADEDATE":20090302,"PHPDATE":1235952000,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":303,"TRADEDATE":20090303,"PHPDATE":1236038400,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":304,"TRADEDATE":20090304,"PHPDATE":1236124800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":305,"TRADEDATE":20090305,"PHPDATE":1236211200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":306,"TRADEDATE":20090306,"PHPDATE":1236297600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":307,"TRADEDATE":20090309,"PHPDATE":1236556800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.65","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":308,"TRADEDATE":20090310,"PHPDATE":1236643200,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":309,"TRADEDATE":20090311,"PHPDATE":1236729600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":310,"TRADEDATE":20090312,"PHPDATE":1236816000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":311,"TRADEDATE":20090313,"PHPDATE":1236902400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":312,"TRADEDATE":20090316,"PHPDATE":1237161600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":313,"TRADEDATE":20090317,"PHPDATE":1237248000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":314,"TRADEDATE":20090318,"PHPDATE":1237334400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":315,"TRADEDATE":20090319,"PHPDATE":1237420800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":316,"TRADEDATE":20090320,"PHPDATE":1237507200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":317,"TRADEDATE":20090323,"PHPDATE":1237766400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":318,"TRADEDATE":20090324,"PHPDATE":1237852800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":319,"TRADEDATE":20090325,"PHPDATE":1237939200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":320,"TRADEDATE":20090326,"PHPDATE":1238025600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":321,"TRADEDATE":20090327,"PHPDATE":1238112000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":322,"TRADEDATE":20090330,"PHPDATE":1238367600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":323,"TRADEDATE":20090331,"PHPDATE":1238454000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":324,"TRADEDATE":20090401,"PHPDATE":1238540400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":325,"TRADEDATE":20090402,"PHPDATE":1238626800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":326,"TRADEDATE":20090403,"PHPDATE":1238713200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":327,"TRADEDATE":20090406,"PHPDATE":1238972400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":328,"TRADEDATE":20090407,"PHPDATE":1239058800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":329,"TRADEDATE":20090408,"PHPDATE":1239145200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":330,"TRADEDATE":20090409,"PHPDATE":1239231600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":331,"TRADEDATE":20090410,"PHPDATE":1239318000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":332,"TRADEDATE":20090413,"PHPDATE":1239577200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":333,"TRADEDATE":20090414,"PHPDATE":1239663600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":334,"TRADEDATE":20090415,"PHPDATE":1239750000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":335,"TRADEDATE":20090416,"PHPDATE":1239836400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.71","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":336,"TRADEDATE":20090417,"PHPDATE":1239922800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":337,"TRADEDATE":20090420,"PHPDATE":1240182000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.7","HIGH":"0.72","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":338,"TRADEDATE":20090421,"PHPDATE":1240268400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":339,"TRADEDATE":20090422,"PHPDATE":1240354800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":340,"TRADEDATE":20090423,"PHPDATE":1240441200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":341,"TRADEDATE":20090424,"PHPDATE":1240527600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":342,"TRADEDATE":20090427,"PHPDATE":1240786800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":343,"TRADEDATE":20090428,"PHPDATE":1240873200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":344,"TRADEDATE":20090429,"PHPDATE":1240959600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":345,"TRADEDATE":20090430,"PHPDATE":1241046000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":346,"TRADEDATE":20090501,"PHPDATE":1241132400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":347,"TRADEDATE":20090504,"PHPDATE":1241391600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":348,"TRADEDATE":20090505,"PHPDATE":1241478000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":349,"TRADEDATE":20090506,"PHPDATE":1241564400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":350,"TRADEDATE":20090507,"PHPDATE":1241650800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":351,"TRADEDATE":20090508,"PHPDATE":1241737200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":352,"TRADEDATE":20090511,"PHPDATE":1241996400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":353,"TRADEDATE":20090512,"PHPDATE":1242082800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":354,"TRADEDATE":20090513,"PHPDATE":1242169200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.75","HIGH":"0.77","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":355,"TRADEDATE":20090514,"PHPDATE":1242255600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":356,"TRADEDATE":20090515,"PHPDATE":1242342000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":357,"TRADEDATE":20090518,"PHPDATE":1242601200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":358,"TRADEDATE":20090519,"PHPDATE":1242687600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":359,"TRADEDATE":20090520,"PHPDATE":1242774000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":360,"TRADEDATE":20090521,"PHPDATE":1242860400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":361,"TRADEDATE":20090522,"PHPDATE":1242946800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":362,"TRADEDATE":20090525,"PHPDATE":1243206000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":363,"TRADEDATE":20090526,"PHPDATE":1243292400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":364,"TRADEDATE":20090527,"PHPDATE":1243378800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.77","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":365,"TRADEDATE":20090528,"PHPDATE":1243465200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":366,"TRADEDATE":20090529,"PHPDATE":1243551600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":367,"TRADEDATE":20090601,"PHPDATE":1243810800,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":368,"TRADEDATE":20090602,"PHPDATE":1243897200,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":369,"TRADEDATE":20090603,"PHPDATE":1243983600,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.79","HIGH":"0.83","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":370,"TRADEDATE":20090604,"PHPDATE":1244070000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":371,"TRADEDATE":20090605,"PHPDATE":1244156400,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.81","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":372,"TRADEDATE":20090608,"PHPDATE":1244415600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":373,"TRADEDATE":20090609,"PHPDATE":1244502000,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":374,"TRADEDATE":20090610,"PHPDATE":1244588400,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":375,"TRADEDATE":20090611,"PHPDATE":1244674800,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":376,"TRADEDATE":20090612,"PHPDATE":1244761200,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":377,"TRADEDATE":20090615,"PHPDATE":1245020400,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.79","HIGH":"0.81","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":378,"TRADEDATE":20090616,"PHPDATE":1245106800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.81","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":379,"TRADEDATE":20090617,"PHPDATE":1245193200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":380,"TRADEDATE":20090618,"PHPDATE":1245279600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":381,"TRADEDATE":20090619,"PHPDATE":1245366000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":382,"TRADEDATE":20090622,"PHPDATE":1245625200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.78","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":383,"TRADEDATE":20090623,"PHPDATE":1245711600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":384,"TRADEDATE":20090624,"PHPDATE":1245798000,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":385,"TRADEDATE":20090625,"PHPDATE":1245884400,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":386,"TRADEDATE":20090626,"PHPDATE":1245970800,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":387,"TRADEDATE":20090629,"PHPDATE":1246230000,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":388,"TRADEDATE":20090630,"PHPDATE":1246316400,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.8","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":389,"TRADEDATE":20090701,"PHPDATE":1246402800,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":390,"TRADEDATE":20090702,"PHPDATE":1246489200,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.79","HIGH":"0.81","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":391,"TRADEDATE":20090703,"PHPDATE":1246575600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":392,"TRADEDATE":20090706,"PHPDATE":1246834800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":393,"TRADEDATE":20090707,"PHPDATE":1246921200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":394,"TRADEDATE":20090708,"PHPDATE":1247007600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.77","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":395,"TRADEDATE":20090709,"PHPDATE":1247094000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":396,"TRADEDATE":20090710,"PHPDATE":1247180400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":397,"TRADEDATE":20090713,"PHPDATE":1247439600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":398,"TRADEDATE":20090714,"PHPDATE":1247526000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":399,"TRADEDATE":20090715,"PHPDATE":1247612400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":400,"TRADEDATE":20090716,"PHPDATE":1247698800,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":401,"TRADEDATE":20090717,"PHPDATE":1247785200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":402,"TRADEDATE":20090720,"PHPDATE":1248044400,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":403,"TRADEDATE":20090721,"PHPDATE":1248130800,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":404,"TRADEDATE":20090722,"PHPDATE":1248217200,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":405,"TRADEDATE":20090723,"PHPDATE":1248303600,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":406,"TRADEDATE":20090724,"PHPDATE":1248390000,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":407,"TRADEDATE":20090727,"PHPDATE":1248649200,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":408,"TRADEDATE":20090728,"PHPDATE":1248735600,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":409,"TRADEDATE":20090729,"PHPDATE":1248822000,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":410,"TRADEDATE":20090730,"PHPDATE":1248908400,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":411,"TRADEDATE":20090731,"PHPDATE":1248994800,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":412,"TRADEDATE":20090803,"PHPDATE":1249254000,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":413,"TRADEDATE":20090804,"PHPDATE":1249340400,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":414,"TRADEDATE":20090805,"PHPDATE":1249426800,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":415,"TRADEDATE":20090806,"PHPDATE":1249513200,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":416,"TRADEDATE":20090807,"PHPDATE":1249599600,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":417,"TRADEDATE":20090810,"PHPDATE":1249858800,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":418,"TRADEDATE":20090811,"PHPDATE":1249945200,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":419,"TRADEDATE":20090812,"PHPDATE":1250031600,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":420,"TRADEDATE":20090813,"PHPDATE":1250118000,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":421,"TRADEDATE":20090814,"PHPDATE":1250204400,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":422,"TRADEDATE":20090817,"PHPDATE":1250463600,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":423,"TRADEDATE":20090818,"PHPDATE":1250550000,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":424,"TRADEDATE":20090819,"PHPDATE":1250636400,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":425,"TRADEDATE":20090820,"PHPDATE":1250722800,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":426,"TRADEDATE":20090821,"PHPDATE":1250809200,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":427,"TRADEDATE":20090824,"PHPDATE":1251068400,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":428,"TRADEDATE":20090825,"PHPDATE":1251154800,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":429,"TRADEDATE":20090826,"PHPDATE":1251241200,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":430,"TRADEDATE":20090827,"PHPDATE":1251327600,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":431,"TRADEDATE":20090828,"PHPDATE":1251414000,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":432,"TRADEDATE":20090831,"PHPDATE":1251673200,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":433,"TRADEDATE":20090901,"PHPDATE":1251759600,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":434,"TRADEDATE":20090902,"PHPDATE":1251846000,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":435,"TRADEDATE":20090903,"PHPDATE":1251932400,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":436,"TRADEDATE":20090904,"PHPDATE":1252018800,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":437,"TRADEDATE":20090907,"PHPDATE":1252278000,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":438,"TRADEDATE":20090908,"PHPDATE":1252364400,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":439,"TRADEDATE":20090909,"PHPDATE":1252450800,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":440,"TRADEDATE":20090910,"PHPDATE":1252537200,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":441,"TRADEDATE":20090911,"PHPDATE":1252623600,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":442,"TRADEDATE":20090914,"PHPDATE":1252882800,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":443,"TRADEDATE":20090915,"PHPDATE":1252969200,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":444,"TRADEDATE":20090916,"PHPDATE":1253055600,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":445,"TRADEDATE":20090917,"PHPDATE":1253142000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":446,"TRADEDATE":20090918,"PHPDATE":1253228400,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":447,"TRADEDATE":20090921,"PHPDATE":1253487600,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":448,"TRADEDATE":20090922,"PHPDATE":1253574000,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":449,"TRADEDATE":20090923,"PHPDATE":1253660400,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":450,"TRADEDATE":20090924,"PHPDATE":1253746800,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":451,"TRADEDATE":20090925,"PHPDATE":1253833200,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":452,"TRADEDATE":20090928,"PHPDATE":1254092400,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":453,"TRADEDATE":20090929,"PHPDATE":1254178800,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":454,"TRADEDATE":20090930,"PHPDATE":1254265200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":455,"TRADEDATE":20091001,"PHPDATE":1254351600,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":456,"TRADEDATE":20091002,"PHPDATE":1254438000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":457,"TRADEDATE":20091005,"PHPDATE":1254697200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":458,"TRADEDATE":20091006,"PHPDATE":1254783600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":459,"TRADEDATE":20091007,"PHPDATE":1254870000,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":460,"TRADEDATE":20091008,"PHPDATE":1254956400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":461,"TRADEDATE":20091009,"PHPDATE":1255042800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":462,"TRADEDATE":20091012,"PHPDATE":1255302000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":463,"TRADEDATE":20091013,"PHPDATE":1255388400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":464,"TRADEDATE":20091014,"PHPDATE":1255474800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":465,"TRADEDATE":20091015,"PHPDATE":1255561200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":466,"TRADEDATE":20091016,"PHPDATE":1255647600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":467,"TRADEDATE":20091019,"PHPDATE":1255906800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":468,"TRADEDATE":20091020,"PHPDATE":1255993200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":469,"TRADEDATE":20091021,"PHPDATE":1256079600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":470,"TRADEDATE":20091022,"PHPDATE":1256166000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":471,"TRADEDATE":20091023,"PHPDATE":1256252400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":472,"TRADEDATE":20091026,"PHPDATE":1256515200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":473,"TRADEDATE":20091027,"PHPDATE":1256601600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":474,"TRADEDATE":20091028,"PHPDATE":1256688000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.9","HIGH":"0.92","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":475,"TRADEDATE":20091029,"PHPDATE":1256774400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":476,"TRADEDATE":20091030,"PHPDATE":1256860800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.92","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":477,"TRADEDATE":20091102,"PHPDATE":1257120000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":478,"TRADEDATE":20091103,"PHPDATE":1257206400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.89","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":479,"TRADEDATE":20091104,"PHPDATE":1257292800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":480,"TRADEDATE":20091105,"PHPDATE":1257379200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":481,"TRADEDATE":20091106,"PHPDATE":1257465600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":482,"TRADEDATE":20091109,"PHPDATE":1257724800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":483,"TRADEDATE":20091110,"PHPDATE":1257811200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":484,"TRADEDATE":20091111,"PHPDATE":1257897600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":485,"TRADEDATE":20091112,"PHPDATE":1257984000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":486,"TRADEDATE":20091113,"PHPDATE":1258070400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":487,"TRADEDATE":20091116,"PHPDATE":1258329600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":488,"TRADEDATE":20091117,"PHPDATE":1258416000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":489,"TRADEDATE":20091118,"PHPDATE":1258502400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":490,"TRADEDATE":20091119,"PHPDATE":1258588800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.91","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":491,"TRADEDATE":20091120,"PHPDATE":1258675200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":492,"TRADEDATE":20091123,"PHPDATE":1258934400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":493,"TRADEDATE":20091124,"PHPDATE":1259020800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":494,"TRADEDATE":20091125,"PHPDATE":1259107200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":495,"TRADEDATE":20091126,"PHPDATE":1259193600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.9","HIGH":"0.93","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":496,"TRADEDATE":20091127,"PHPDATE":1259280000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.89","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":497,"TRADEDATE":20091130,"PHPDATE":1259539200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":498,"TRADEDATE":20091201,"PHPDATE":1259625600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":499,"TRADEDATE":20091202,"PHPDATE":1259712000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":500,"TRADEDATE":20091203,"PHPDATE":1259798400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":501,"TRADEDATE":20091204,"PHPDATE":1259884800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":502,"TRADEDATE":20091207,"PHPDATE":1260144000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":503,"TRADEDATE":20091208,"PHPDATE":1260230400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.92","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":504,"TRADEDATE":20091209,"PHPDATE":1260316800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":505,"TRADEDATE":20091210,"PHPDATE":1260403200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":506,"TRADEDATE":20091211,"PHPDATE":1260489600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":507,"TRADEDATE":20091214,"PHPDATE":1260748800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":508,"TRADEDATE":20091215,"PHPDATE":1260835200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.9","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":509,"TRADEDATE":20091216,"PHPDATE":1260921600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":510,"TRADEDATE":20091217,"PHPDATE":1261008000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.88","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":511,"TRADEDATE":20091218,"PHPDATE":1261094400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":512,"TRADEDATE":20091221,"PHPDATE":1261353600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":513,"TRADEDATE":20091222,"PHPDATE":1261440000,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":514,"TRADEDATE":20091223,"PHPDATE":1261526400,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":515,"TRADEDATE":20091224,"PHPDATE":1261612800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":516,"TRADEDATE":20091225,"PHPDATE":1261699200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":517,"TRADEDATE":20091228,"PHPDATE":1261958400,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":518,"TRADEDATE":20091229,"PHPDATE":1262044800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":519,"TRADEDATE":20091230,"PHPDATE":1262131200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":520,"TRADEDATE":20091231,"PHPDATE":1262217600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":521,"TRADEDATE":20100101,"PHPDATE":1262304000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":522,"TRADEDATE":20100104,"PHPDATE":1262563200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":523,"TRADEDATE":20100105,"PHPDATE":1262649600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":524,"TRADEDATE":20100106,"PHPDATE":1262736000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":525,"TRADEDATE":20100107,"PHPDATE":1262822400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":526,"TRADEDATE":20100108,"PHPDATE":1262908800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":527,"TRADEDATE":20100111,"PHPDATE":1263168000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":528,"TRADEDATE":20100112,"PHPDATE":1263254400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":529,"TRADEDATE":20100113,"PHPDATE":1263340800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":530,"TRADEDATE":20100114,"PHPDATE":1263427200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":531,"TRADEDATE":20100115,"PHPDATE":1263513600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":532,"TRADEDATE":20100118,"PHPDATE":1263772800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":533,"TRADEDATE":20100119,"PHPDATE":1263859200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":534,"TRADEDATE":20100120,"PHPDATE":1263945600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":535,"TRADEDATE":20100121,"PHPDATE":1264032000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":536,"TRADEDATE":20100122,"PHPDATE":1264118400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":537,"TRADEDATE":20100125,"PHPDATE":1264377600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":538,"TRADEDATE":20100126,"PHPDATE":1264464000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":539,"TRADEDATE":20100127,"PHPDATE":1264550400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":540,"TRADEDATE":20100128,"PHPDATE":1264636800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":541,"TRADEDATE":20100129,"PHPDATE":1264723200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.9","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":542,"TRADEDATE":20100201,"PHPDATE":1264982400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":543,"TRADEDATE":20100202,"PHPDATE":1265068800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":544,"TRADEDATE":20100203,"PHPDATE":1265155200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":545,"TRADEDATE":20100204,"PHPDATE":1265241600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.86","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":546,"TRADEDATE":20100205,"PHPDATE":1265328000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":547,"TRADEDATE":20100208,"PHPDATE":1265587200,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":548,"TRADEDATE":20100209,"PHPDATE":1265673600,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":549,"TRADEDATE":20100210,"PHPDATE":1265760000,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":550,"TRADEDATE":20100211,"PHPDATE":1265846400,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":551,"TRADEDATE":20100212,"PHPDATE":1265932800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":552,"TRADEDATE":20100215,"PHPDATE":1266192000,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":553,"TRADEDATE":20100216,"PHPDATE":1266278400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":554,"TRADEDATE":20100217,"PHPDATE":1266364800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":555,"TRADEDATE":20100218,"PHPDATE":1266451200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":556,"TRADEDATE":20100219,"PHPDATE":1266537600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":557,"TRADEDATE":20100222,"PHPDATE":1266796800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":558,"TRADEDATE":20100223,"PHPDATE":1266883200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.91","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":559,"TRADEDATE":20100224,"PHPDATE":1266969600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":560,"TRADEDATE":20100225,"PHPDATE":1267056000,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":561,"TRADEDATE":20100226,"PHPDATE":1267142400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":562,"TRADEDATE":20100301,"PHPDATE":1267401600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":563,"TRADEDATE":20100302,"PHPDATE":1267488000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":564,"TRADEDATE":20100303,"PHPDATE":1267574400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":565,"TRADEDATE":20100304,"PHPDATE":1267660800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":566,"TRADEDATE":20100305,"PHPDATE":1267747200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":567,"TRADEDATE":20100308,"PHPDATE":1268006400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":568,"TRADEDATE":20100309,"PHPDATE":1268092800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":569,"TRADEDATE":20100310,"PHPDATE":1268179200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":570,"TRADEDATE":20100311,"PHPDATE":1268265600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":571,"TRADEDATE":20100312,"PHPDATE":1268352000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":572,"TRADEDATE":20100315,"PHPDATE":1268611200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":573,"TRADEDATE":20100316,"PHPDATE":1268697600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":574,"TRADEDATE":20100317,"PHPDATE":1268784000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":575,"TRADEDATE":20100318,"PHPDATE":1268870400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":576,"TRADEDATE":20100319,"PHPDATE":1268956800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":577,"TRADEDATE":20100322,"PHPDATE":1269216000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":578,"TRADEDATE":20100323,"PHPDATE":1269302400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":579,"TRADEDATE":20100324,"PHPDATE":1269388800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":580,"TRADEDATE":20100325,"PHPDATE":1269475200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":581,"TRADEDATE":20100326,"PHPDATE":1269561600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":582,"TRADEDATE":20100329,"PHPDATE":1269817200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":583,"TRADEDATE":20100330,"PHPDATE":1269903600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":584,"TRADEDATE":20100331,"PHPDATE":1269990000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":585,"TRADEDATE":20100401,"PHPDATE":1270076400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":586,"TRADEDATE":20100402,"PHPDATE":1270162800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":587,"TRADEDATE":20100405,"PHPDATE":1270422000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":588,"TRADEDATE":20100406,"PHPDATE":1270508400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":589,"TRADEDATE":20100407,"PHPDATE":1270594800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":590,"TRADEDATE":20100408,"PHPDATE":1270681200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":591,"TRADEDATE":20100409,"PHPDATE":1270767600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":592,"TRADEDATE":20100412,"PHPDATE":1271026800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":593,"TRADEDATE":20100413,"PHPDATE":1271113200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":594,"TRADEDATE":20100414,"PHPDATE":1271199600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":595,"TRADEDATE":20100415,"PHPDATE":1271286000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":596,"TRADEDATE":20100416,"PHPDATE":1271372400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":597,"TRADEDATE":20100419,"PHPDATE":1271631600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":598,"TRADEDATE":20100420,"PHPDATE":1271718000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":599,"TRADEDATE":20100421,"PHPDATE":1271804400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":600,"TRADEDATE":20100422,"PHPDATE":1271890800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":601,"TRADEDATE":20100423,"PHPDATE":1271977200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":602,"TRADEDATE":20100426,"PHPDATE":1272236400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":603,"TRADEDATE":20100427,"PHPDATE":1272322800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.91","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":604,"TRADEDATE":20100428,"PHPDATE":1272409200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":605,"TRADEDATE":20100429,"PHPDATE":1272495600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":606,"TRADEDATE":20100430,"PHPDATE":1272582000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":607,"TRADEDATE":20100503,"PHPDATE":1272841200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":608,"TRADEDATE":20100504,"PHPDATE":1272927600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.91","HIGH":"0.93","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":609,"TRADEDATE":20100505,"PHPDATE":1273014000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":610,"TRADEDATE":20100506,"PHPDATE":1273100400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.88","HIGH":"0.91","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":611,"TRADEDATE":20100507,"PHPDATE":1273186800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":612,"TRADEDATE":20100510,"PHPDATE":1273446000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":613,"TRADEDATE":20100511,"PHPDATE":1273532400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":614,"TRADEDATE":20100512,"PHPDATE":1273618800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":615,"TRADEDATE":20100513,"PHPDATE":1273705200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":616,"TRADEDATE":20100514,"PHPDATE":1273791600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":617,"TRADEDATE":20100517,"PHPDATE":1274050800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.87","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":618,"TRADEDATE":20100518,"PHPDATE":1274137200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.86","HIGH":"0.88","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":619,"TRADEDATE":20100519,"PHPDATE":1274223600,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.84","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":620,"TRADEDATE":20100520,"PHPDATE":1274310000,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.81","HIGH":"0.85","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":621,"TRADEDATE":20100521,"PHPDATE":1274396400,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":622,"TRADEDATE":20100524,"PHPDATE":1274655600,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.82","HIGH":"0.84","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":623,"TRADEDATE":20100525,"PHPDATE":1274742000,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.81","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":624,"TRADEDATE":20100526,"PHPDATE":1274828400,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.82","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":625,"TRADEDATE":20100527,"PHPDATE":1274914800,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":626,"TRADEDATE":20100528,"PHPDATE":1275001200,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.84","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":627,"TRADEDATE":20100531,"PHPDATE":1275260400,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":628,"TRADEDATE":20100601,"PHPDATE":1275346800,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.83","HIGH":"0.85","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":629,"TRADEDATE":20100602,"PHPDATE":1275433200,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":630,"TRADEDATE":20100603,"PHPDATE":1275519600,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":631,"TRADEDATE":20100604,"PHPDATE":1275606000,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.82","HIGH":"0.85","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":632,"TRADEDATE":20100607,"PHPDATE":1275865200,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":633,"TRADEDATE":20100608,"PHPDATE":1275951600,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":634,"TRADEDATE":20100609,"PHPDATE":1276038000,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.82","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":635,"TRADEDATE":20100610,"PHPDATE":1276124400,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":636,"TRADEDATE":20100611,"PHPDATE":1276210800,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":637,"TRADEDATE":20100614,"PHPDATE":1276470000,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.85","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":638,"TRADEDATE":20100615,"PHPDATE":1276556400,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.85","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":639,"TRADEDATE":20100616,"PHPDATE":1276642800,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":640,"TRADEDATE":20100617,"PHPDATE":1276729200,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":641,"TRADEDATE":20100618,"PHPDATE":1276815600,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":642,"TRADEDATE":20100621,"PHPDATE":1277074800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":643,"TRADEDATE":20100622,"PHPDATE":1277161200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":644,"TRADEDATE":20100623,"PHPDATE":1277247600,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":645,"TRADEDATE":20100624,"PHPDATE":1277334000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":646,"TRADEDATE":20100625,"PHPDATE":1277420400,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":647,"TRADEDATE":20100628,"PHPDATE":1277679600,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":648,"TRADEDATE":20100629,"PHPDATE":1277766000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.85","HIGH":"0.87","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":649,"TRADEDATE":20100630,"PHPDATE":1277852400,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.84","HIGH":"0.86","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":650,"TRADEDATE":20100701,"PHPDATE":1277938800,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":651,"TRADEDATE":20100702,"PHPDATE":1278025200,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":652,"TRADEDATE":20100705,"PHPDATE":1278284400,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":653,"TRADEDATE":20100706,"PHPDATE":1278370800,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.83","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":654,"TRADEDATE":20100707,"PHPDATE":1278457200,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.85","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":655,"TRADEDATE":20100708,"PHPDATE":1278543600,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":656,"TRADEDATE":20100709,"PHPDATE":1278630000,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":657,"TRADEDATE":20100712,"PHPDATE":1278889200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":658,"TRADEDATE":20100713,"PHPDATE":1278975600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":659,"TRADEDATE":20100714,"PHPDATE":1279062000,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":660,"TRADEDATE":20100715,"PHPDATE":1279148400,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":661,"TRADEDATE":20100716,"PHPDATE":1279234800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":662,"TRADEDATE":20100719,"PHPDATE":1279494000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":663,"TRADEDATE":20100720,"PHPDATE":1279580400,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":664,"TRADEDATE":20100721,"PHPDATE":1279666800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":665,"TRADEDATE":20100722,"PHPDATE":1279753200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":666,"TRADEDATE":20100723,"PHPDATE":1279839600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":667,"TRADEDATE":20100726,"PHPDATE":1280098800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":668,"TRADEDATE":20100727,"PHPDATE":1280185200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":669,"TRADEDATE":20100728,"PHPDATE":1280271600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":670,"TRADEDATE":20100729,"PHPDATE":1280358000,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":671,"TRADEDATE":20100730,"PHPDATE":1280444400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":672,"TRADEDATE":20100802,"PHPDATE":1280703600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":673,"TRADEDATE":20100803,"PHPDATE":1280790000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":674,"TRADEDATE":20100804,"PHPDATE":1280876400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":675,"TRADEDATE":20100805,"PHPDATE":1280962800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":676,"TRADEDATE":20100806,"PHPDATE":1281049200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":677,"TRADEDATE":20100809,"PHPDATE":1281308400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":678,"TRADEDATE":20100810,"PHPDATE":1281394800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":679,"TRADEDATE":20100811,"PHPDATE":1281481200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":680,"TRADEDATE":20100812,"PHPDATE":1281567600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":681,"TRADEDATE":20100813,"PHPDATE":1281654000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":682,"TRADEDATE":20100816,"PHPDATE":1281913200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":683,"TRADEDATE":20100817,"PHPDATE":1281999600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":684,"TRADEDATE":20100818,"PHPDATE":1282086000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":685,"TRADEDATE":20100819,"PHPDATE":1282172400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":686,"TRADEDATE":20100820,"PHPDATE":1282258800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":687,"TRADEDATE":20100823,"PHPDATE":1282518000,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":688,"TRADEDATE":20100824,"PHPDATE":1282604400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":689,"TRADEDATE":20100825,"PHPDATE":1282690800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":690,"TRADEDATE":20100826,"PHPDATE":1282777200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":691,"TRADEDATE":20100827,"PHPDATE":1282863600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.9","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":692,"TRADEDATE":20100830,"PHPDATE":1283122800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":693,"TRADEDATE":20100831,"PHPDATE":1283209200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":694,"TRADEDATE":20100901,"PHPDATE":1283295600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.91","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":695,"TRADEDATE":20100902,"PHPDATE":1283382000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":696,"TRADEDATE":20100903,"PHPDATE":1283468400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":697,"TRADEDATE":20100906,"PHPDATE":1283727600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":698,"TRADEDATE":20100907,"PHPDATE":1283814000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":699,"TRADEDATE":20100908,"PHPDATE":1283900400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":700,"TRADEDATE":20100909,"PHPDATE":1283986800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":701,"TRADEDATE":20100910,"PHPDATE":1284073200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":702,"TRADEDATE":20100913,"PHPDATE":1284332400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":703,"TRADEDATE":20100914,"PHPDATE":1284418800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":704,"TRADEDATE":20100915,"PHPDATE":1284505200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":705,"TRADEDATE":20100916,"PHPDATE":1284591600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":706,"TRADEDATE":20100917,"PHPDATE":1284678000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":707,"TRADEDATE":20100920,"PHPDATE":1284937200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":708,"TRADEDATE":20100921,"PHPDATE":1285023600,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":709,"TRADEDATE":20100922,"PHPDATE":1285110000,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":710,"TRADEDATE":20100923,"PHPDATE":1285196400,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":711,"TRADEDATE":20100924,"PHPDATE":1285282800,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":712,"TRADEDATE":20100927,"PHPDATE":1285542000,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":713,"TRADEDATE":20100928,"PHPDATE":1285628400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":714,"TRADEDATE":20100929,"PHPDATE":1285714800,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":715,"TRADEDATE":20100930,"PHPDATE":1285801200,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":716,"TRADEDATE":20101001,"PHPDATE":1285887600,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":717,"TRADEDATE":20101004,"PHPDATE":1286146800,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":718,"TRADEDATE":20101005,"PHPDATE":1286233200,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.95","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":719,"TRADEDATE":20101006,"PHPDATE":1286319600,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":720,"TRADEDATE":20101007,"PHPDATE":1286406000,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":721,"TRADEDATE":20101008,"PHPDATE":1286492400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":722,"TRADEDATE":20101011,"PHPDATE":1286751600,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":723,"TRADEDATE":20101012,"PHPDATE":1286838000,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":724,"TRADEDATE":20101013,"PHPDATE":1286924400,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":725,"TRADEDATE":20101014,"PHPDATE":1287010800,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":726,"TRADEDATE":20101015,"PHPDATE":1287097200,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":727,"TRADEDATE":20101018,"PHPDATE":1287356400,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":728,"TRADEDATE":20101019,"PHPDATE":1287442800,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.97","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":729,"TRADEDATE":20101020,"PHPDATE":1287529200,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.99","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":730,"TRADEDATE":20101021,"PHPDATE":1287615600,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":731,"TRADEDATE":20101022,"PHPDATE":1287702000,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":732,"TRADEDATE":20101025,"PHPDATE":1287961200,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"1","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":733,"TRADEDATE":20101026,"PHPDATE":1288047600,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":734,"TRADEDATE":20101027,"PHPDATE":1288134000,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.97","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":735,"TRADEDATE":20101028,"PHPDATE":1288220400,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":736,"TRADEDATE":20101029,"PHPDATE":1288306800,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":737,"TRADEDATE":20101101,"PHPDATE":1288569600,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":738,"TRADEDATE":20101102,"PHPDATE":1288656000,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":739,"TRADEDATE":20101103,"PHPDATE":1288742400,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":740,"TRADEDATE":20101104,"PHPDATE":1288828800,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":741,"TRADEDATE":20101105,"PHPDATE":1288915200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":742,"TRADEDATE":20101108,"PHPDATE":1289174400,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":743,"TRADEDATE":20101109,"PHPDATE":1289260800,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":744,"TRADEDATE":20101110,"PHPDATE":1289347200,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":745,"TRADEDATE":20101111,"PHPDATE":1289433600,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":746,"TRADEDATE":20101112,"PHPDATE":1289520000,"PRODUCTID":78,"OPEN":"1","LOW":"0.98","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":747,"TRADEDATE":20101115,"PHPDATE":1289779200,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":748,"TRADEDATE":20101116,"PHPDATE":1289865600,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":749,"TRADEDATE":20101117,"PHPDATE":1289952000,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":750,"TRADEDATE":20101118,"PHPDATE":1290038400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":751,"TRADEDATE":20101119,"PHPDATE":1290124800,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":752,"TRADEDATE":20101122,"PHPDATE":1290384000,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":753,"TRADEDATE":20101123,"PHPDATE":1290470400,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":754,"TRADEDATE":20101124,"PHPDATE":1290556800,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":755,"TRADEDATE":20101125,"PHPDATE":1290643200,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":756,"TRADEDATE":20101126,"PHPDATE":1290729600,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.96","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":757,"TRADEDATE":20101129,"PHPDATE":1290988800,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":758,"TRADEDATE":20101130,"PHPDATE":1291075200,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":759,"TRADEDATE":20101201,"PHPDATE":1291161600,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":760,"TRADEDATE":20101202,"PHPDATE":1291248000,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":761,"TRADEDATE":20101203,"PHPDATE":1291334400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":762,"TRADEDATE":20101206,"PHPDATE":1291593600,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":763,"TRADEDATE":20101207,"PHPDATE":1291680000,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":764,"TRADEDATE":20101208,"PHPDATE":1291766400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":765,"TRADEDATE":20101209,"PHPDATE":1291852800,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":766,"TRADEDATE":20101210,"PHPDATE":1291939200,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":767,"TRADEDATE":20101213,"PHPDATE":1292198400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"1","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":768,"TRADEDATE":20101214,"PHPDATE":1292284800,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":769,"TRADEDATE":20101215,"PHPDATE":1292371200,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":770,"TRADEDATE":20101216,"PHPDATE":1292457600,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":771,"TRADEDATE":20101217,"PHPDATE":1292544000,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":772,"TRADEDATE":20101220,"PHPDATE":1292803200,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":773,"TRADEDATE":20101221,"PHPDATE":1292889600,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":774,"TRADEDATE":20101222,"PHPDATE":1292976000,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":775,"TRADEDATE":20101223,"PHPDATE":1293062400,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":776,"TRADEDATE":20101224,"PHPDATE":1293148800,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":777,"TRADEDATE":20101227,"PHPDATE":1293408000,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":778,"TRADEDATE":20101228,"PHPDATE":1293494400,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":779,"TRADEDATE":20101229,"PHPDATE":1293580800,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":780,"TRADEDATE":20101230,"PHPDATE":1293667200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":781,"TRADEDATE":20101231,"PHPDATE":1293753600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":782,"TRADEDATE":20110103,"PHPDATE":1294012800,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":783,"TRADEDATE":20110104,"PHPDATE":1294099200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":784,"TRADEDATE":20110105,"PHPDATE":1294185600,"PRODUCTID":78,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":785,"TRADEDATE":20110106,"PHPDATE":1294272000,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":786,"TRADEDATE":20110107,"PHPDATE":1294358400,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":787,"TRADEDATE":20110110,"PHPDATE":1294617600,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":788,"TRADEDATE":20110111,"PHPDATE":1294704000,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":789,"TRADEDATE":20110112,"PHPDATE":1294790400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":790,"TRADEDATE":20110113,"PHPDATE":1294876800,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":791,"TRADEDATE":20110114,"PHPDATE":1294963200,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":792,"TRADEDATE":20110117,"PHPDATE":1295222400,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":793,"TRADEDATE":20110118,"PHPDATE":1295308800,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":794,"TRADEDATE":20110119,"PHPDATE":1295395200,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":795,"TRADEDATE":20110120,"PHPDATE":1295481600,"PRODUCTID":78,"OPEN":"1","LOW":"0.98","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":796,"TRADEDATE":20110121,"PHPDATE":1295568000,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":797,"TRADEDATE":20110124,"PHPDATE":1295827200,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":798,"TRADEDATE":20110125,"PHPDATE":1295913600,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":799,"TRADEDATE":20110126,"PHPDATE":1296000000,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":800,"TRADEDATE":20110127,"PHPDATE":1296086400,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":801,"TRADEDATE":20110128,"PHPDATE":1296172800,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":802,"TRADEDATE":20110131,"PHPDATE":1296432000,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":803,"TRADEDATE":20110201,"PHPDATE":1296518400,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":804,"TRADEDATE":20110202,"PHPDATE":1296604800,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":805,"TRADEDATE":20110203,"PHPDATE":1296691200,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":806,"TRADEDATE":20110204,"PHPDATE":1296777600,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":807,"TRADEDATE":20110207,"PHPDATE":1297036800,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":808,"TRADEDATE":20110208,"PHPDATE":1297123200,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":809,"TRADEDATE":20110209,"PHPDATE":1297209600,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":810,"TRADEDATE":20110210,"PHPDATE":1297296000,"PRODUCTID":78,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":811,"TRADEDATE":20110211,"PHPDATE":1297382400,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":812,"TRADEDATE":20110214,"PHPDATE":1297641600,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":813,"TRADEDATE":20110215,"PHPDATE":1297728000,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":814,"TRADEDATE":20110216,"PHPDATE":1297814400,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":815,"TRADEDATE":20110217,"PHPDATE":1297900800,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":816,"TRADEDATE":20110218,"PHPDATE":1297987200,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":817,"TRADEDATE":20110221,"PHPDATE":1298246400,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":818,"TRADEDATE":20110222,"PHPDATE":1298332800,"PRODUCTID":78,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":819,"TRADEDATE":20110223,"PHPDATE":1298419200,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":820,"TRADEDATE":20110224,"PHPDATE":1298505600,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":821,"TRADEDATE":20110225,"PHPDATE":1298592000,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":822,"TRADEDATE":20110228,"PHPDATE":1298851200,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":823,"TRADEDATE":20110301,"PHPDATE":1298937600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":824,"TRADEDATE":20110302,"PHPDATE":1299024000,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":825,"TRADEDATE":20110303,"PHPDATE":1299110400,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":826,"TRADEDATE":20110304,"PHPDATE":1299196800,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":827,"TRADEDATE":20110307,"PHPDATE":1299456000,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":828,"TRADEDATE":20110308,"PHPDATE":1299542400,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":829,"TRADEDATE":20110309,"PHPDATE":1299628800,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":830,"TRADEDATE":20110310,"PHPDATE":1299715200,"PRODUCTID":78,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":831,"TRADEDATE":20110311,"PHPDATE":1299801600,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":832,"TRADEDATE":20110314,"PHPDATE":1300060800,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":833,"TRADEDATE":20110315,"PHPDATE":1300147200,"PRODUCTID":78,"OPEN":"1.01","LOW":"0.98","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":834,"TRADEDATE":20110316,"PHPDATE":1300233600,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":835,"TRADEDATE":20110317,"PHPDATE":1300320000,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":836,"TRADEDATE":20110318,"PHPDATE":1300406400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"1","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":837,"TRADEDATE":20110321,"PHPDATE":1300665600,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":838,"TRADEDATE":20110322,"PHPDATE":1300752000,"PRODUCTID":78,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":839,"TRADEDATE":20110323,"PHPDATE":1300838400,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":840,"TRADEDATE":20110324,"PHPDATE":1300924800,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":841,"TRADEDATE":20110325,"PHPDATE":1301011200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":842,"TRADEDATE":20110328,"PHPDATE":1301266800,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":843,"TRADEDATE":20110329,"PHPDATE":1301353200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":844,"TRADEDATE":20110330,"PHPDATE":1301439600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":845,"TRADEDATE":20110331,"PHPDATE":1301526000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":846,"TRADEDATE":20110401,"PHPDATE":1301612400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":847,"TRADEDATE":20110404,"PHPDATE":1301871600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":848,"TRADEDATE":20110405,"PHPDATE":1301958000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":849,"TRADEDATE":20110406,"PHPDATE":1302044400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.05","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":850,"TRADEDATE":20110407,"PHPDATE":1302130800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":851,"TRADEDATE":20110408,"PHPDATE":1302217200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":852,"TRADEDATE":20110411,"PHPDATE":1302476400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":853,"TRADEDATE":20110412,"PHPDATE":1302562800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":854,"TRADEDATE":20110413,"PHPDATE":1302649200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":855,"TRADEDATE":20110414,"PHPDATE":1302735600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":856,"TRADEDATE":20110415,"PHPDATE":1302735600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":857,"TRADEDATE":20110418,"PHPDATE":1303081200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":858,"TRADEDATE":20110419,"PHPDATE":1303167600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":859,"TRADEDATE":20110420,"PHPDATE":1303254000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.07","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":860,"TRADEDATE":20110421,"PHPDATE":1303340400,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":861,"TRADEDATE":20110422,"PHPDATE":1303426800,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":862,"TRADEDATE":20110425,"PHPDATE":1303686000,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":863,"TRADEDATE":20110426,"PHPDATE":1303772400,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":864,"TRADEDATE":20110427,"PHPDATE":1303858800,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":865,"TRADEDATE":20110428,"PHPDATE":1303945200,"PRODUCTID":78,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":866,"TRADEDATE":20110429,"PHPDATE":1304031600,"PRODUCTID":78,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":867,"TRADEDATE":20110502,"PHPDATE":1304290800,"PRODUCTID":78,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":868,"TRADEDATE":20110503,"PHPDATE":1304377200,"PRODUCTID":78,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":869,"TRADEDATE":20110504,"PHPDATE":1304463600,"PRODUCTID":78,"OPEN":"1.09","LOW":"1.07","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":870,"TRADEDATE":20110505,"PHPDATE":1304550000,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":871,"TRADEDATE":20110506,"PHPDATE":1304636400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.08","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":872,"TRADEDATE":20110509,"PHPDATE":1304895600,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":873,"TRADEDATE":20110510,"PHPDATE":1304982000,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":874,"TRADEDATE":20110511,"PHPDATE":1305068400,"PRODUCTID":78,"OPEN":"1.09","LOW":"1.07","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":875,"TRADEDATE":20110512,"PHPDATE":1305154800,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":876,"TRADEDATE":20110513,"PHPDATE":1305241200,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":877,"TRADEDATE":20110516,"PHPDATE":1305500400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":878,"TRADEDATE":20110517,"PHPDATE":1305586800,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":879,"TRADEDATE":20110518,"PHPDATE":1305673200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":880,"TRADEDATE":20110519,"PHPDATE":1305759600,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":881,"TRADEDATE":20110520,"PHPDATE":1305846000,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":882,"TRADEDATE":20110523,"PHPDATE":1306105200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":883,"TRADEDATE":20110524,"PHPDATE":1306191600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":884,"TRADEDATE":20110525,"PHPDATE":1306278000,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.04","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":885,"TRADEDATE":20110526,"PHPDATE":1306364400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":886,"TRADEDATE":20110527,"PHPDATE":1306450800,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":887,"TRADEDATE":20110530,"PHPDATE":1306710000,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":888,"TRADEDATE":20110531,"PHPDATE":1306796400,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":889,"TRADEDATE":20110601,"PHPDATE":1306882800,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":890,"TRADEDATE":20110602,"PHPDATE":1306969200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":891,"TRADEDATE":20110603,"PHPDATE":1307055600,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":892,"TRADEDATE":20110606,"PHPDATE":1307314800,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":893,"TRADEDATE":20110607,"PHPDATE":1307401200,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":894,"TRADEDATE":20110608,"PHPDATE":1307487600,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":895,"TRADEDATE":20110609,"PHPDATE":1307574000,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":896,"TRADEDATE":20110610,"PHPDATE":1307660400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":897,"TRADEDATE":20110613,"PHPDATE":1307919600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":898,"TRADEDATE":20110614,"PHPDATE":1308006000,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":899,"TRADEDATE":20110615,"PHPDATE":1308092400,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":900,"TRADEDATE":20110616,"PHPDATE":1308178800,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":901,"TRADEDATE":20110617,"PHPDATE":1308265200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":902,"TRADEDATE":20110620,"PHPDATE":1308524400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":903,"TRADEDATE":20110621,"PHPDATE":1308610800,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":904,"TRADEDATE":20110622,"PHPDATE":1308697200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":905,"TRADEDATE":20110623,"PHPDATE":1308783600,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":906,"TRADEDATE":20110624,"PHPDATE":1308870000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":907,"TRADEDATE":20110627,"PHPDATE":1309129200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":908,"TRADEDATE":20110628,"PHPDATE":1309215600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":909,"TRADEDATE":20110629,"PHPDATE":1309302000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.07","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":910,"TRADEDATE":20110630,"PHPDATE":1309388400,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":911,"TRADEDATE":20110701,"PHPDATE":1309474800,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":912,"TRADEDATE":20110704,"PHPDATE":1309734000,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":913,"TRADEDATE":20110705,"PHPDATE":1309820400,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":914,"TRADEDATE":20110706,"PHPDATE":1309906800,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":915,"TRADEDATE":20110707,"PHPDATE":1309993200,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":916,"TRADEDATE":20110708,"PHPDATE":1310079600,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":917,"TRADEDATE":20110711,"PHPDATE":1310338800,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":918,"TRADEDATE":20110712,"PHPDATE":1310425200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":919,"TRADEDATE":20110713,"PHPDATE":1310511600,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.08","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":920,"TRADEDATE":20110714,"PHPDATE":1310598000,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":921,"TRADEDATE":20110715,"PHPDATE":1310684400,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":922,"TRADEDATE":20110718,"PHPDATE":1310943600,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":923,"TRADEDATE":20110719,"PHPDATE":1311030000,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":924,"TRADEDATE":20110720,"PHPDATE":1311116400,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":925,"TRADEDATE":20110721,"PHPDATE":1311202800,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":926,"TRADEDATE":20110722,"PHPDATE":1311289200,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":927,"TRADEDATE":20110725,"PHPDATE":1311548400,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":928,"TRADEDATE":20110726,"PHPDATE":1311634800,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.08","HIGH":"1.1","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":929,"TRADEDATE":20110727,"PHPDATE":1311721200,"PRODUCTID":78,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":930,"TRADEDATE":20110728,"PHPDATE":1311807600,"PRODUCTID":78,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":931,"TRADEDATE":20110729,"PHPDATE":1311894000,"PRODUCTID":78,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":932,"TRADEDATE":20110801,"PHPDATE":1312153200,"PRODUCTID":78,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":933,"TRADEDATE":20110802,"PHPDATE":1312239600,"PRODUCTID":78,"OPEN":"1.1","LOW":"1.08","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":934,"TRADEDATE":20110803,"PHPDATE":1312326000,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":935,"TRADEDATE":20110804,"PHPDATE":1312412400,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.05","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":936,"TRADEDATE":20110805,"PHPDATE":1312498800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":937,"TRADEDATE":20110808,"PHPDATE":1312758000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":938,"TRADEDATE":20110809,"PHPDATE":1312844400,"PRODUCTID":78,"OPEN":"1.01","LOW":"0.99","HIGH":"1.03","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":939,"TRADEDATE":20110810,"PHPDATE":1312930800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.02","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":940,"TRADEDATE":20110811,"PHPDATE":1313017200,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.03","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":941,"TRADEDATE":20110812,"PHPDATE":1313103600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":942,"TRADEDATE":20110815,"PHPDATE":1313362800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":943,"TRADEDATE":20110816,"PHPDATE":1313449200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":944,"TRADEDATE":20110817,"PHPDATE":1313535600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":945,"TRADEDATE":20110818,"PHPDATE":1313622000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":946,"TRADEDATE":20110819,"PHPDATE":1313708400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":947,"TRADEDATE":20110822,"PHPDATE":1313967600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":948,"TRADEDATE":20110823,"PHPDATE":1314054000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":949,"TRADEDATE":20110824,"PHPDATE":1314140400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":950,"TRADEDATE":20110825,"PHPDATE":1314226800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":951,"TRADEDATE":20110826,"PHPDATE":1314313200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.06","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":952,"TRADEDATE":20110829,"PHPDATE":1314572400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":953,"TRADEDATE":20110830,"PHPDATE":1314658800,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":954,"TRADEDATE":20110831,"PHPDATE":1314745200,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":955,"TRADEDATE":20110901,"PHPDATE":1314831600,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":956,"TRADEDATE":20110902,"PHPDATE":1314918000,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":957,"TRADEDATE":20110905,"PHPDATE":1315177200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":958,"TRADEDATE":20110906,"PHPDATE":1315263600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":959,"TRADEDATE":20110907,"PHPDATE":1315350000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":960,"TRADEDATE":20110908,"PHPDATE":1315436400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":961,"TRADEDATE":20110909,"PHPDATE":1315522800,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.04","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":962,"TRADEDATE":20110912,"PHPDATE":1315782000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":963,"TRADEDATE":20110913,"PHPDATE":1315868400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":964,"TRADEDATE":20110914,"PHPDATE":1315954800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":965,"TRADEDATE":20110915,"PHPDATE":1316041200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":966,"TRADEDATE":20110916,"PHPDATE":1316127600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":967,"TRADEDATE":20110919,"PHPDATE":1316386800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":968,"TRADEDATE":20110920,"PHPDATE":1316473200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":969,"TRADEDATE":20110921,"PHPDATE":1316559600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":970,"TRADEDATE":20110922,"PHPDATE":1316646000,"PRODUCTID":78,"OPEN":"1.01","LOW":"0.97","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":971,"TRADEDATE":20110923,"PHPDATE":1316732400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":972,"TRADEDATE":20110926,"PHPDATE":1316991600,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.96","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":973,"TRADEDATE":20110927,"PHPDATE":1317078000,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"1","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":974,"TRADEDATE":20110928,"PHPDATE":1317164400,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":975,"TRADEDATE":20110929,"PHPDATE":1317250800,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.99","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":976,"TRADEDATE":20110930,"PHPDATE":1317337200,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":977,"TRADEDATE":20111003,"PHPDATE":1317596400,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":978,"TRADEDATE":20111004,"PHPDATE":1317682800,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":979,"TRADEDATE":20111005,"PHPDATE":1317769200,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":980,"TRADEDATE":20111006,"PHPDATE":1317855600,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":981,"TRADEDATE":20111007,"PHPDATE":1317942000,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.99","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":982,"TRADEDATE":20111010,"PHPDATE":1318201200,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"1","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":983,"TRADEDATE":20111011,"PHPDATE":1318287600,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":984,"TRADEDATE":20111012,"PHPDATE":1318374000,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1.02","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":985,"TRADEDATE":20111013,"PHPDATE":1318460400,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":986,"TRADEDATE":20111014,"PHPDATE":1318546800,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":987,"TRADEDATE":20111017,"PHPDATE":1318806000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":988,"TRADEDATE":20111018,"PHPDATE":1318892400,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":989,"TRADEDATE":20111019,"PHPDATE":1318978800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":990,"TRADEDATE":20111020,"PHPDATE":1319065200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":991,"TRADEDATE":20111021,"PHPDATE":1319151600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.04","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":992,"TRADEDATE":20111024,"PHPDATE":1319410800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.05","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":993,"TRADEDATE":20111025,"PHPDATE":1319497200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":994,"TRADEDATE":20111026,"PHPDATE":1319583600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":995,"TRADEDATE":20111027,"PHPDATE":1319670000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.07","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":996,"TRADEDATE":20111028,"PHPDATE":1319756400,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":997,"TRADEDATE":20111031,"PHPDATE":1320019200,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.05","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":998,"TRADEDATE":20111101,"PHPDATE":1320105600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.03","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":999,"TRADEDATE":20111102,"PHPDATE":1320192000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1000,"TRADEDATE":20111103,"PHPDATE":1320278400,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1001,"TRADEDATE":20111104,"PHPDATE":1320364800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1002,"TRADEDATE":20111107,"PHPDATE":1320624000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1003,"TRADEDATE":20111108,"PHPDATE":1320710400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1004,"TRADEDATE":20111109,"PHPDATE":1320796800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.02","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1005,"TRADEDATE":20111110,"PHPDATE":1320883200,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1006,"TRADEDATE":20111111,"PHPDATE":1320969600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1007,"TRADEDATE":20111114,"PHPDATE":1321228800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1008,"TRADEDATE":20111115,"PHPDATE":1321315200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1009,"TRADEDATE":20111116,"PHPDATE":1321401600,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1010,"TRADEDATE":20111117,"PHPDATE":1321488000,"PRODUCTID":78,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1011,"TRADEDATE":20111118,"PHPDATE":1321574400,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1012,"TRADEDATE":20111121,"PHPDATE":1321833600,"PRODUCTID":78,"OPEN":"1","LOW":"0.98","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1013,"TRADEDATE":20111122,"PHPDATE":1321920000,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1014,"TRADEDATE":20111123,"PHPDATE":1322006400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1015,"TRADEDATE":20111124,"PHPDATE":1322092800,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1016,"TRADEDATE":20111125,"PHPDATE":1322179200,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1017,"TRADEDATE":20111128,"PHPDATE":1322438400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"1","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1018,"TRADEDATE":20111129,"PHPDATE":1322524800,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1.01","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1019,"TRADEDATE":20111130,"PHPDATE":1322611200,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1.03","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1020,"TRADEDATE":20111201,"PHPDATE":1322697600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1021,"TRADEDATE":20111202,"PHPDATE":1322784000,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1022,"TRADEDATE":20111205,"PHPDATE":1323043200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1023,"TRADEDATE":20111206,"PHPDATE":1323129600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1024,"TRADEDATE":20111207,"PHPDATE":1323216000,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1025,"TRADEDATE":20111208,"PHPDATE":1323302400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1026,"TRADEDATE":20111209,"PHPDATE":1323388800,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1027,"TRADEDATE":20111212,"PHPDATE":1323648000,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1028,"TRADEDATE":20111213,"PHPDATE":1323734400,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.02","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1029,"TRADEDATE":20111214,"PHPDATE":1323820800,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1030,"TRADEDATE":20111215,"PHPDATE":1323907200,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1031,"TRADEDATE":20111216,"PHPDATE":1323993600,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1032,"TRADEDATE":20111219,"PHPDATE":1324252800,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1033,"TRADEDATE":20111220,"PHPDATE":1324339200,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1.01","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1034,"TRADEDATE":20111221,"PHPDATE":1324425600,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1035,"TRADEDATE":20111222,"PHPDATE":1324512000,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1036,"TRADEDATE":20111223,"PHPDATE":1324598400,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1037,"TRADEDATE":20111226,"PHPDATE":1324857600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1038,"TRADEDATE":20111227,"PHPDATE":1324944000,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1039,"TRADEDATE":20111228,"PHPDATE":1325030400,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1040,"TRADEDATE":20111229,"PHPDATE":1325116800,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1041,"TRADEDATE":20111230,"PHPDATE":1325203200,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1042,"TRADEDATE":20120102,"PHPDATE":1325462400,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1043,"TRADEDATE":20120103,"PHPDATE":1325548800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1044,"TRADEDATE":20120104,"PHPDATE":1325635200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1045,"TRADEDATE":20120105,"PHPDATE":1325721600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1046,"TRADEDATE":20120106,"PHPDATE":1325808000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1047,"TRADEDATE":20120109,"PHPDATE":1326067200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1048,"TRADEDATE":20120110,"PHPDATE":1326153600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1049,"TRADEDATE":20120111,"PHPDATE":1326240000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1050,"TRADEDATE":20120112,"PHPDATE":1326326400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1051,"TRADEDATE":20120113,"PHPDATE":1326412800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1052,"TRADEDATE":20120116,"PHPDATE":1326672000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1053,"TRADEDATE":20120117,"PHPDATE":1326758400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1054,"TRADEDATE":20120118,"PHPDATE":1326844800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1055,"TRADEDATE":20120119,"PHPDATE":1326931200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1056,"TRADEDATE":20120120,"PHPDATE":1327017600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1057,"TRADEDATE":20120123,"PHPDATE":1327276800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1058,"TRADEDATE":20120124,"PHPDATE":1327363200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1059,"TRADEDATE":20120125,"PHPDATE":1327449600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1060,"TRADEDATE":20120126,"PHPDATE":1327536000,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1061,"TRADEDATE":20120127,"PHPDATE":1327622400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1062,"TRADEDATE":20120130,"PHPDATE":1327881600,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1063,"TRADEDATE":20120131,"PHPDATE":1327968000,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1064,"TRADEDATE":20120201,"PHPDATE":1328054400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1065,"TRADEDATE":20120202,"PHPDATE":1328140800,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1066,"TRADEDATE":20120203,"PHPDATE":1328227200,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1067,"TRADEDATE":20120206,"PHPDATE":1328486400,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1068,"TRADEDATE":20120207,"PHPDATE":1328572800,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1069,"TRADEDATE":20120208,"PHPDATE":1328659200,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1070,"TRADEDATE":20120209,"PHPDATE":1328745600,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1071,"TRADEDATE":20120210,"PHPDATE":1328832000,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.06","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1072,"TRADEDATE":20120213,"PHPDATE":1329091200,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1073,"TRADEDATE":20120214,"PHPDATE":1329177600,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1074,"TRADEDATE":20120215,"PHPDATE":1329264000,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1075,"TRADEDATE":20120216,"PHPDATE":1329350400,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1076,"TRADEDATE":20120217,"PHPDATE":1329436800,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1077,"TRADEDATE":20120220,"PHPDATE":1329696000,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1078,"TRADEDATE":20120221,"PHPDATE":1329782400,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1079,"TRADEDATE":20120222,"PHPDATE":1329868800,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1080,"TRADEDATE":20120223,"PHPDATE":1329955200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1081,"TRADEDATE":20120224,"PHPDATE":1330041600,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1082,"TRADEDATE":20120227,"PHPDATE":1330300800,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1083,"TRADEDATE":20120228,"PHPDATE":1330387200,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1084,"TRADEDATE":20120229,"PHPDATE":1330473600,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1085,"TRADEDATE":20120301,"PHPDATE":1330560000,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1086,"TRADEDATE":20120302,"PHPDATE":1330646400,"PRODUCTID":78,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1087,"TRADEDATE":20120305,"PHPDATE":1330905600,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1088,"TRADEDATE":20120306,"PHPDATE":1330992000,"PRODUCTID":78,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1089,"TRADEDATE":20120307,"PHPDATE":1331078400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1090,"TRADEDATE":20120308,"PHPDATE":1331164800,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1091,"TRADEDATE":20120309,"PHPDATE":1331251200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1092,"TRADEDATE":20120312,"PHPDATE":1331510400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1093,"TRADEDATE":20120313,"PHPDATE":1331596800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1094,"TRADEDATE":20120314,"PHPDATE":1331683200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1095,"TRADEDATE":20120315,"PHPDATE":1331769600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1096,"TRADEDATE":20120316,"PHPDATE":1331856000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1097,"TRADEDATE":20120319,"PHPDATE":1332115200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1098,"TRADEDATE":20120320,"PHPDATE":1332201600,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1099,"TRADEDATE":20120321,"PHPDATE":1332288000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1100,"TRADEDATE":20120322,"PHPDATE":1332374400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.03","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1101,"TRADEDATE":20120323,"PHPDATE":1332460800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1102,"TRADEDATE":20120326,"PHPDATE":1332716400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1103,"TRADEDATE":20120327,"PHPDATE":1332802800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1104,"TRADEDATE":20120328,"PHPDATE":1332889200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1105,"TRADEDATE":20120329,"PHPDATE":1332975600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1106,"TRADEDATE":20120330,"PHPDATE":1333062000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1107,"TRADEDATE":20120402,"PHPDATE":1333321200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1108,"TRADEDATE":20120403,"PHPDATE":1333407600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1109,"TRADEDATE":20120404,"PHPDATE":1333494000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1110,"TRADEDATE":20120405,"PHPDATE":1333580400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1111,"TRADEDATE":20120406,"PHPDATE":1333666800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1112,"TRADEDATE":20120409,"PHPDATE":1333926000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1113,"TRADEDATE":20120410,"PHPDATE":1334012400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1114,"TRADEDATE":20120411,"PHPDATE":1334098800,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1115,"TRADEDATE":20120412,"PHPDATE":1334185200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1116,"TRADEDATE":20120413,"PHPDATE":1334271600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1117,"TRADEDATE":20120416,"PHPDATE":1334530800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1118,"TRADEDATE":20120417,"PHPDATE":1334617200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1119,"TRADEDATE":20120418,"PHPDATE":1334703600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1120,"TRADEDATE":20120419,"PHPDATE":1334790000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1121,"TRADEDATE":20120420,"PHPDATE":1334876400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1122,"TRADEDATE":20120423,"PHPDATE":1335135600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1123,"TRADEDATE":20120424,"PHPDATE":1335222000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1124,"TRADEDATE":20120425,"PHPDATE":1335308400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1125,"TRADEDATE":20120426,"PHPDATE":1335394800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1126,"TRADEDATE":20120427,"PHPDATE":1335481200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1127,"TRADEDATE":20120430,"PHPDATE":1335740400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1128,"TRADEDATE":20120501,"PHPDATE":1335826800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1129,"TRADEDATE":20120502,"PHPDATE":1335913200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1130,"TRADEDATE":20120503,"PHPDATE":1335999600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1131,"TRADEDATE":20120504,"PHPDATE":1336086000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1132,"TRADEDATE":20120507,"PHPDATE":1336345200,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1133,"TRADEDATE":20120508,"PHPDATE":1336431600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1134,"TRADEDATE":20120509,"PHPDATE":1336518000,"PRODUCTID":78,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1135,"TRADEDATE":20120510,"PHPDATE":1336604400,"PRODUCTID":78,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1136,"TRADEDATE":20120511,"PHPDATE":1336690800,"PRODUCTID":78,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1137,"TRADEDATE":20120514,"PHPDATE":1336950000,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1138,"TRADEDATE":20120515,"PHPDATE":1337036400,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1139,"TRADEDATE":20120516,"PHPDATE":1337122800,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1140,"TRADEDATE":20120517,"PHPDATE":1337209200,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1141,"TRADEDATE":20120518,"PHPDATE":1337295600,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1142,"TRADEDATE":20120521,"PHPDATE":1337554800,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1143,"TRADEDATE":20120522,"PHPDATE":1337641200,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1144,"TRADEDATE":20120523,"PHPDATE":1337727600,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1145,"TRADEDATE":20120524,"PHPDATE":1337814000,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1146,"TRADEDATE":20120525,"PHPDATE":1337900400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1147,"TRADEDATE":20120528,"PHPDATE":1338159600,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1148,"TRADEDATE":20120529,"PHPDATE":1338246000,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1149,"TRADEDATE":20120530,"PHPDATE":1338332400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1150,"TRADEDATE":20120531,"PHPDATE":1338418800,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1151,"TRADEDATE":20120601,"PHPDATE":1338505200,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1152,"TRADEDATE":20120604,"PHPDATE":1338764400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1153,"TRADEDATE":20120605,"PHPDATE":1338850800,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1154,"TRADEDATE":20120606,"PHPDATE":1338937200,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1155,"TRADEDATE":20120607,"PHPDATE":1339023600,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1156,"TRADEDATE":20120608,"PHPDATE":1339110000,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1157,"TRADEDATE":20120611,"PHPDATE":1339369200,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1158,"TRADEDATE":20120612,"PHPDATE":1339455600,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1159,"TRADEDATE":20120613,"PHPDATE":1339542000,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1160,"TRADEDATE":20120614,"PHPDATE":1339628400,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1161,"TRADEDATE":20120615,"PHPDATE":1339714800,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1162,"TRADEDATE":20120618,"PHPDATE":1339974000,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1163,"TRADEDATE":20120619,"PHPDATE":1340060400,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1164,"TRADEDATE":20120620,"PHPDATE":1340146800,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1165,"TRADEDATE":20120621,"PHPDATE":1340233200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1166,"TRADEDATE":20120622,"PHPDATE":1340319600,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1167,"TRADEDATE":20120625,"PHPDATE":1340578800,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1168,"TRADEDATE":20120626,"PHPDATE":1340665200,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1169,"TRADEDATE":20120627,"PHPDATE":1340751600,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1170,"TRADEDATE":20120628,"PHPDATE":1340838000,"PRODUCTID":78,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1171,"TRADEDATE":20120629,"PHPDATE":1340924400,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1.03","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1172,"TRADEDATE":20120702,"PHPDATE":1341183600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1173,"TRADEDATE":20120703,"PHPDATE":1341270000,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1174,"TRADEDATE":20120704,"PHPDATE":1341356400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1175,"TRADEDATE":20120705,"PHPDATE":1341442800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1176,"TRADEDATE":20120706,"PHPDATE":1341529200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1177,"TRADEDATE":20120709,"PHPDATE":1341788400,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1178,"TRADEDATE":20120710,"PHPDATE":1341874800,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1179,"TRADEDATE":20120711,"PHPDATE":1341961200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1180,"TRADEDATE":20120712,"PHPDATE":1342047600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1181,"TRADEDATE":20120713,"PHPDATE":1342134000,"PRODUCTID":78,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1182,"TRADEDATE":20120716,"PHPDATE":1342393200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1183,"TRADEDATE":20120717,"PHPDATE":1342479600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1184,"TRADEDATE":20120718,"PHPDATE":1342566000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1185,"TRADEDATE":20120719,"PHPDATE":1342652400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1186,"TRADEDATE":20120720,"PHPDATE":1342738800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1187,"TRADEDATE":20120723,"PHPDATE":1342998000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1188,"TRADEDATE":20120724,"PHPDATE":1343084400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1189,"TRADEDATE":20120725,"PHPDATE":1343170800,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1190,"TRADEDATE":20120726,"PHPDATE":1343257200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1191,"TRADEDATE":20120727,"PHPDATE":1343343600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1192,"TRADEDATE":20120730,"PHPDATE":1343602800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1193,"TRADEDATE":20120731,"PHPDATE":1343689200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1194,"TRADEDATE":20120801,"PHPDATE":1343775600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1195,"TRADEDATE":20120802,"PHPDATE":1343862000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1196,"TRADEDATE":20120803,"PHPDATE":1343948400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1197,"TRADEDATE":20120806,"PHPDATE":1344207600,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1198,"TRADEDATE":20120807,"PHPDATE":1344294000,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1199,"TRADEDATE":20120808,"PHPDATE":1344380400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1200,"TRADEDATE":20120809,"PHPDATE":1344466800,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1201,"TRADEDATE":20120810,"PHPDATE":1344553200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1202,"TRADEDATE":20120813,"PHPDATE":1344812400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1203,"TRADEDATE":20120814,"PHPDATE":1344898800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1204,"TRADEDATE":20120815,"PHPDATE":1344985200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1205,"TRADEDATE":20120816,"PHPDATE":1345071600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1206,"TRADEDATE":20120817,"PHPDATE":1345158000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1207,"TRADEDATE":20120820,"PHPDATE":1345417200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1208,"TRADEDATE":20120821,"PHPDATE":1345503600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1209,"TRADEDATE":20120822,"PHPDATE":1345590000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1210,"TRADEDATE":20120823,"PHPDATE":1345676400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1211,"TRADEDATE":20120824,"PHPDATE":1345762800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1212,"TRADEDATE":20120827,"PHPDATE":1346022000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1213,"TRADEDATE":20120828,"PHPDATE":1346108400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1214,"TRADEDATE":20120829,"PHPDATE":1346194800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1215,"TRADEDATE":20120830,"PHPDATE":1346281200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1216,"TRADEDATE":20120831,"PHPDATE":1346367600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1217,"TRADEDATE":20120903,"PHPDATE":1346626800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1218,"TRADEDATE":20120904,"PHPDATE":1346713200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1219,"TRADEDATE":20120905,"PHPDATE":1346799600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1220,"TRADEDATE":20120906,"PHPDATE":1346886000,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1221,"TRADEDATE":20120907,"PHPDATE":1346972400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1222,"TRADEDATE":20120910,"PHPDATE":1347231600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1223,"TRADEDATE":20120911,"PHPDATE":1347318000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1224,"TRADEDATE":20120912,"PHPDATE":1347404400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1225,"TRADEDATE":20120913,"PHPDATE":1347490800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1226,"TRADEDATE":20120914,"PHPDATE":1347577200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1227,"TRADEDATE":20120917,"PHPDATE":1347836400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1228,"TRADEDATE":20120918,"PHPDATE":1347922800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1229,"TRADEDATE":20120919,"PHPDATE":1348009200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1230,"TRADEDATE":20120920,"PHPDATE":1348095600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1231,"TRADEDATE":20120921,"PHPDATE":1348182000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1232,"TRADEDATE":20120924,"PHPDATE":1348441200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1233,"TRADEDATE":20120925,"PHPDATE":1348527600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1234,"TRADEDATE":20120926,"PHPDATE":1348614000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1235,"TRADEDATE":20120927,"PHPDATE":1348700400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1236,"TRADEDATE":20120928,"PHPDATE":1348786800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1237,"TRADEDATE":20121001,"PHPDATE":1349046000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1238,"TRADEDATE":20121002,"PHPDATE":1349132400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1239,"TRADEDATE":20121003,"PHPDATE":1349218800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1240,"TRADEDATE":20121004,"PHPDATE":1349305200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1241,"TRADEDATE":20121005,"PHPDATE":1349391600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1242,"TRADEDATE":20121008,"PHPDATE":1349650800,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1243,"TRADEDATE":20121009,"PHPDATE":1349737200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1244,"TRADEDATE":20121010,"PHPDATE":1349823600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1245,"TRADEDATE":20121011,"PHPDATE":1349910000,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1246,"TRADEDATE":20121012,"PHPDATE":1349996400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1247,"TRADEDATE":20121015,"PHPDATE":1350255600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1248,"TRADEDATE":20121016,"PHPDATE":1350342000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1249,"TRADEDATE":20121017,"PHPDATE":1350428400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1250,"TRADEDATE":20121018,"PHPDATE":1350514800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1251,"TRADEDATE":20121019,"PHPDATE":1350601200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1252,"TRADEDATE":20121022,"PHPDATE":1350860400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1253,"TRADEDATE":20121023,"PHPDATE":1350946800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1254,"TRADEDATE":20121024,"PHPDATE":1351033200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1255,"TRADEDATE":20121025,"PHPDATE":1351119600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1256,"TRADEDATE":20121026,"PHPDATE":1351206000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1257,"TRADEDATE":20121029,"PHPDATE":1351468800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1258,"TRADEDATE":20121030,"PHPDATE":1351555200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1259,"TRADEDATE":20121031,"PHPDATE":1351641600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1260,"TRADEDATE":20121101,"PHPDATE":1351728000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1261,"TRADEDATE":20121102,"PHPDATE":1351814400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1262,"TRADEDATE":20121105,"PHPDATE":1352073600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1263,"TRADEDATE":20121106,"PHPDATE":1352160000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1264,"TRADEDATE":20121107,"PHPDATE":1352246400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1265,"TRADEDATE":20121108,"PHPDATE":1352332800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1266,"TRADEDATE":20121109,"PHPDATE":1352419200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1267,"TRADEDATE":20121112,"PHPDATE":1352678400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1268,"TRADEDATE":20121113,"PHPDATE":1352764800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1269,"TRADEDATE":20121114,"PHPDATE":1352851200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1270,"TRADEDATE":20121115,"PHPDATE":1352937600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1271,"TRADEDATE":20121116,"PHPDATE":1353024000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1272,"TRADEDATE":20121119,"PHPDATE":1353283200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1273,"TRADEDATE":20121120,"PHPDATE":1353369600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1274,"TRADEDATE":20121121,"PHPDATE":1353456000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1275,"TRADEDATE":20121122,"PHPDATE":1353542400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1276,"TRADEDATE":20121123,"PHPDATE":1353628800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1277,"TRADEDATE":20121126,"PHPDATE":1353888000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1278,"TRADEDATE":20121127,"PHPDATE":1353974400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1279,"TRADEDATE":20121128,"PHPDATE":1354060800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1280,"TRADEDATE":20121129,"PHPDATE":1354147200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1281,"TRADEDATE":20121130,"PHPDATE":1354233600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1282,"TRADEDATE":20121203,"PHPDATE":1354492800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1283,"TRADEDATE":20121204,"PHPDATE":1354492800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1284,"TRADEDATE":20121205,"PHPDATE":1354665600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1285,"TRADEDATE":20121206,"PHPDATE":1354752000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1286,"TRADEDATE":20121207,"PHPDATE":1354838400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1287,"TRADEDATE":20121210,"PHPDATE":1355097600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1288,"TRADEDATE":20121211,"PHPDATE":1355184000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1289,"TRADEDATE":20121212,"PHPDATE":1355270400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1290,"TRADEDATE":20121213,"PHPDATE":1355356800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1291,"TRADEDATE":20121214,"PHPDATE":1355443200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1292,"TRADEDATE":20121217,"PHPDATE":1355702400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1293,"TRADEDATE":20121218,"PHPDATE":1355788800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1294,"TRADEDATE":20121219,"PHPDATE":1355875200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1295,"TRADEDATE":20121220,"PHPDATE":1355961600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1296,"TRADEDATE":20121221,"PHPDATE":1356048000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1297,"TRADEDATE":20121224,"PHPDATE":1356307200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1298,"TRADEDATE":20121225,"PHPDATE":1356393600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1299,"TRADEDATE":20121226,"PHPDATE":1356480000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1300,"TRADEDATE":20121227,"PHPDATE":1356566400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1301,"TRADEDATE":20121228,"PHPDATE":1356652800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1302,"TRADEDATE":20121231,"PHPDATE":1356912000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1303,"TRADEDATE":20130101,"PHPDATE":1356998400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1304,"TRADEDATE":20130102,"PHPDATE":1357084800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1305,"TRADEDATE":20130103,"PHPDATE":1357171200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1306,"TRADEDATE":20130104,"PHPDATE":1357257600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1307,"TRADEDATE":20130107,"PHPDATE":1357516800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1308,"TRADEDATE":20130108,"PHPDATE":1357603200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1309,"TRADEDATE":20130109,"PHPDATE":1357689600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1310,"TRADEDATE":20130110,"PHPDATE":1357776000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1311,"TRADEDATE":20130111,"PHPDATE":1357862400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1312,"TRADEDATE":20130114,"PHPDATE":1358121600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1313,"TRADEDATE":20130115,"PHPDATE":1358208000,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1314,"TRADEDATE":20130116,"PHPDATE":1358294400,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1315,"TRADEDATE":20130117,"PHPDATE":1358380800,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1316,"TRADEDATE":20130118,"PHPDATE":1358467200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1317,"TRADEDATE":20130121,"PHPDATE":1358726400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1318,"TRADEDATE":20130122,"PHPDATE":1358812800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1319,"TRADEDATE":20130123,"PHPDATE":1358899200,"PRODUCTID":78,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1320,"TRADEDATE":20130124,"PHPDATE":1358985600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1321,"TRADEDATE":20130125,"PHPDATE":1359072000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1322,"TRADEDATE":20130128,"PHPDATE":1359331200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1323,"TRADEDATE":20130129,"PHPDATE":1359417600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1324,"TRADEDATE":20130130,"PHPDATE":1359504000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1325,"TRADEDATE":20130131,"PHPDATE":1359590400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1326,"TRADEDATE":20130201,"PHPDATE":1359676800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1327,"TRADEDATE":20130204,"PHPDATE":1359936000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1328,"TRADEDATE":20130205,"PHPDATE":1360022400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1329,"TRADEDATE":20130206,"PHPDATE":1360108800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1330,"TRADEDATE":20130207,"PHPDATE":1360195200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1331,"TRADEDATE":20130208,"PHPDATE":1360281600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1332,"TRADEDATE":20130211,"PHPDATE":1360540800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1333,"TRADEDATE":20130212,"PHPDATE":1360627200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1334,"TRADEDATE":20130213,"PHPDATE":1360713600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1335,"TRADEDATE":20130214,"PHPDATE":1360800000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1336,"TRADEDATE":20130215,"PHPDATE":1360886400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1337,"TRADEDATE":20130218,"PHPDATE":1361145600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1338,"TRADEDATE":20130219,"PHPDATE":1361232000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1339,"TRADEDATE":20130220,"PHPDATE":1361318400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1340,"TRADEDATE":20130221,"PHPDATE":1361404800,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1341,"TRADEDATE":20130222,"PHPDATE":1361491200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1342,"TRADEDATE":20130225,"PHPDATE":1361750400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1343,"TRADEDATE":20130226,"PHPDATE":1361836800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1344,"TRADEDATE":20130227,"PHPDATE":1361923200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1345,"TRADEDATE":20130228,"PHPDATE":1362009600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1346,"TRADEDATE":20130301,"PHPDATE":1362096000,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1347,"TRADEDATE":20130304,"PHPDATE":1362355200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1348,"TRADEDATE":20130305,"PHPDATE":1362441600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1349,"TRADEDATE":20130306,"PHPDATE":1362528000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1350,"TRADEDATE":20130307,"PHPDATE":1362614400,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1351,"TRADEDATE":20130308,"PHPDATE":1362700800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1352,"TRADEDATE":20130311,"PHPDATE":1362960000,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1353,"TRADEDATE":20130312,"PHPDATE":1363046400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1354,"TRADEDATE":20130313,"PHPDATE":1363132800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1355,"TRADEDATE":20130314,"PHPDATE":1363219200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1356,"TRADEDATE":20130315,"PHPDATE":1363305600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1357,"TRADEDATE":20130318,"PHPDATE":1363564800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1358,"TRADEDATE":20130319,"PHPDATE":1363651200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1359,"TRADEDATE":20130320,"PHPDATE":1363737600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1360,"TRADEDATE":20130321,"PHPDATE":1363824000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1361,"TRADEDATE":20130322,"PHPDATE":1363910400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1362,"TRADEDATE":20130325,"PHPDATE":1364169600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1363,"TRADEDATE":20130326,"PHPDATE":1364256000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1364,"TRADEDATE":20130327,"PHPDATE":1364342400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1365,"TRADEDATE":20130328,"PHPDATE":1364428800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1366,"TRADEDATE":20130329,"PHPDATE":1364515200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1367,"TRADEDATE":20130401,"PHPDATE":1364770800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1368,"TRADEDATE":20130402,"PHPDATE":1364857200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1369,"TRADEDATE":20130403,"PHPDATE":1364943600,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1370,"TRADEDATE":20130404,"PHPDATE":1365030000,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1371,"TRADEDATE":20130405,"PHPDATE":1365116400,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1372,"TRADEDATE":20130408,"PHPDATE":1365375600,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1373,"TRADEDATE":20130409,"PHPDATE":1365462000,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1374,"TRADEDATE":20130410,"PHPDATE":1365548400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1375,"TRADEDATE":20130411,"PHPDATE":1365634800,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1376,"TRADEDATE":20130412,"PHPDATE":1365721200,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1377,"TRADEDATE":20130415,"PHPDATE":1365980400,"PRODUCTID":78,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1378,"TRADEDATE":20130416,"PHPDATE":1366066800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1379,"TRADEDATE":20130417,"PHPDATE":1366153200,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1380,"TRADEDATE":20130418,"PHPDATE":1366239600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1381,"TRADEDATE":20130419,"PHPDATE":1366326000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1382,"TRADEDATE":20130422,"PHPDATE":1366585200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1383,"TRADEDATE":20130423,"PHPDATE":1366671600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1384,"TRADEDATE":20130424,"PHPDATE":1366758000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1385,"TRADEDATE":20130425,"PHPDATE":1366844400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1386,"TRADEDATE":20130426,"PHPDATE":1366930800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1387,"TRADEDATE":20130429,"PHPDATE":1367190000,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1388,"TRADEDATE":20130430,"PHPDATE":1367276400,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1389,"TRADEDATE":20130501,"PHPDATE":1367362800,"PRODUCTID":78,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1390,"TRADEDATE":20130502,"PHPDATE":1367449200,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1391,"TRADEDATE":20130503,"PHPDATE":1367535600,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1392,"TRADEDATE":20130506,"PHPDATE":1367794800,"PRODUCTID":78,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1393,"TRADEDATE":20130507,"PHPDATE":1367881200,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1394,"TRADEDATE":20130508,"PHPDATE":1367967600,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1395,"TRADEDATE":20130509,"PHPDATE":1368054000,"PRODUCTID":78,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1396,"TRADEDATE":20130510,"PHPDATE":1368140400,"PRODUCTID":78,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1397,"TRADEDATE":20130513,"PHPDATE":1368399600,"PRODUCTID":78,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1398,"TRADEDATE":20130514,"PHPDATE":1368486000,"PRODUCTID":78,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1399,"TRADEDATE":20130515,"PHPDATE":1368572400,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1400,"TRADEDATE":20130516,"PHPDATE":1368658800,"PRODUCTID":78,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1401,"TRADEDATE":20130517,"PHPDATE":1368745200,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1402,"TRADEDATE":20130520,"PHPDATE":1369004400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1403,"TRADEDATE":20130521,"PHPDATE":1369090800,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1404,"TRADEDATE":20130522,"PHPDATE":1369177200,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1405,"TRADEDATE":20130523,"PHPDATE":1369263600,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.96","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1406,"TRADEDATE":20130524,"PHPDATE":1369350000,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1407,"TRADEDATE":20130527,"PHPDATE":1369609200,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1408,"TRADEDATE":20130528,"PHPDATE":1369695600,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1409,"TRADEDATE":20130529,"PHPDATE":1369782000,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1410,"TRADEDATE":20130530,"PHPDATE":1369868400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1411,"TRADEDATE":20130531,"PHPDATE":1369954800,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1412,"TRADEDATE":20130603,"PHPDATE":1370214000,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.98","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1413,"TRADEDATE":20130604,"PHPDATE":1370300400,"PRODUCTID":78,"OPEN":"0.98","LOW":"0.96","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1414,"TRADEDATE":20130605,"PHPDATE":1370386800,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1415,"TRADEDATE":20130606,"PHPDATE":1370473200,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1416,"TRADEDATE":20130607,"PHPDATE":1370559600,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.94","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1417,"TRADEDATE":20130610,"PHPDATE":1370818800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1418,"TRADEDATE":20130611,"PHPDATE":1370905200,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.93","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1419,"TRADEDATE":20130612,"PHPDATE":1370991600,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1420,"TRADEDATE":20130613,"PHPDATE":1371078000,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1421,"TRADEDATE":20130614,"PHPDATE":1371164400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1422,"TRADEDATE":20130617,"PHPDATE":1371423600,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1423,"TRADEDATE":20130618,"PHPDATE":1371510000,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1424,"TRADEDATE":20130619,"PHPDATE":1371596400,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1425,"TRADEDATE":20130620,"PHPDATE":1371682800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1426,"TRADEDATE":20130621,"PHPDATE":1371769200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1427,"TRADEDATE":20130624,"PHPDATE":1372028400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1428,"TRADEDATE":20130625,"PHPDATE":1372114800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1429,"TRADEDATE":20130626,"PHPDATE":1372201200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1430,"TRADEDATE":20130627,"PHPDATE":1372287600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1431,"TRADEDATE":20130628,"PHPDATE":1372374000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.91","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1432,"TRADEDATE":20130701,"PHPDATE":1372633200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1433,"TRADEDATE":20130702,"PHPDATE":1372719600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1434,"TRADEDATE":20130703,"PHPDATE":1372806000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1435,"TRADEDATE":20130704,"PHPDATE":1372892400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1436,"TRADEDATE":20130705,"PHPDATE":1372978800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1437,"TRADEDATE":20130708,"PHPDATE":1373238000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1438,"TRADEDATE":20130709,"PHPDATE":1373324400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1439,"TRADEDATE":20130710,"PHPDATE":1373410800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1440,"TRADEDATE":20130711,"PHPDATE":1373497200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.91","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1441,"TRADEDATE":20130712,"PHPDATE":1373583600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.9","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1442,"TRADEDATE":20130715,"PHPDATE":1373842800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1443,"TRADEDATE":20130716,"PHPDATE":1373929200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1444,"TRADEDATE":20130717,"PHPDATE":1374015600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1445,"TRADEDATE":20130718,"PHPDATE":1374102000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1446,"TRADEDATE":20130719,"PHPDATE":1374188400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1447,"TRADEDATE":20130722,"PHPDATE":1374447600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1448,"TRADEDATE":20130723,"PHPDATE":1374534000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1449,"TRADEDATE":20130724,"PHPDATE":1374620400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1450,"TRADEDATE":20130725,"PHPDATE":1374706800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1451,"TRADEDATE":20130726,"PHPDATE":1374793200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1452,"TRADEDATE":20130729,"PHPDATE":1375052400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1453,"TRADEDATE":20130730,"PHPDATE":1375138800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.9","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1454,"TRADEDATE":20130731,"PHPDATE":1375225200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.89","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1455,"TRADEDATE":20130801,"PHPDATE":1375311600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1456,"TRADEDATE":20130802,"PHPDATE":1375398000,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1457,"TRADEDATE":20130805,"PHPDATE":1375657200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1458,"TRADEDATE":20130806,"PHPDATE":1375743600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1459,"TRADEDATE":20130807,"PHPDATE":1375830000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1460,"TRADEDATE":20130808,"PHPDATE":1375916400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1461,"TRADEDATE":20130809,"PHPDATE":1376002800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1462,"TRADEDATE":20130812,"PHPDATE":1376262000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1463,"TRADEDATE":20130813,"PHPDATE":1376348400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1464,"TRADEDATE":20130814,"PHPDATE":1376434800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1465,"TRADEDATE":20130815,"PHPDATE":1376521200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1466,"TRADEDATE":20130816,"PHPDATE":1376607600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1467,"TRADEDATE":20130819,"PHPDATE":1376866800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1468,"TRADEDATE":20130820,"PHPDATE":1376953200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1469,"TRADEDATE":20130821,"PHPDATE":1377039600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1470,"TRADEDATE":20130822,"PHPDATE":1377126000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1471,"TRADEDATE":20130823,"PHPDATE":1377212400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1472,"TRADEDATE":20130826,"PHPDATE":1377471600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1473,"TRADEDATE":20130827,"PHPDATE":1377558000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1474,"TRADEDATE":20130828,"PHPDATE":1377644400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1475,"TRADEDATE":20130829,"PHPDATE":1377730800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1476,"TRADEDATE":20130830,"PHPDATE":1377817200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1477,"TRADEDATE":20130902,"PHPDATE":1378076400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1478,"TRADEDATE":20130903,"PHPDATE":1378162800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1479,"TRADEDATE":20130904,"PHPDATE":1378249200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1480,"TRADEDATE":20130905,"PHPDATE":1378335600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1481,"TRADEDATE":20130906,"PHPDATE":1378422000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1482,"TRADEDATE":20130909,"PHPDATE":1378681200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1483,"TRADEDATE":20130910,"PHPDATE":1378767600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1484,"TRADEDATE":20130911,"PHPDATE":1378854000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1485,"TRADEDATE":20130912,"PHPDATE":1378940400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1486,"TRADEDATE":20130913,"PHPDATE":1379026800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1487,"TRADEDATE":20130916,"PHPDATE":1379286000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1488,"TRADEDATE":20130917,"PHPDATE":1379372400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1489,"TRADEDATE":20130918,"PHPDATE":1379458800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1490,"TRADEDATE":20130919,"PHPDATE":1379545200,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1491,"TRADEDATE":20130920,"PHPDATE":1379631600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1492,"TRADEDATE":20130923,"PHPDATE":1379890800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1493,"TRADEDATE":20130924,"PHPDATE":1379977200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1494,"TRADEDATE":20130925,"PHPDATE":1380063600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1495,"TRADEDATE":20130926,"PHPDATE":1380150000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1496,"TRADEDATE":20130927,"PHPDATE":1380236400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1497,"TRADEDATE":20130930,"PHPDATE":1380495600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1498,"TRADEDATE":20131001,"PHPDATE":1380582000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1499,"TRADEDATE":20131002,"PHPDATE":1380668400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1500,"TRADEDATE":20131003,"PHPDATE":1380754800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1501,"TRADEDATE":20131004,"PHPDATE":1380841200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1502,"TRADEDATE":20131007,"PHPDATE":1381100400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1503,"TRADEDATE":20131008,"PHPDATE":1381100400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1504,"TRADEDATE":20131009,"PHPDATE":1381273200,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1505,"TRADEDATE":20131010,"PHPDATE":1381359600,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1506,"TRADEDATE":20131011,"PHPDATE":1381446000,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1507,"TRADEDATE":20131014,"PHPDATE":1381705200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1508,"TRADEDATE":20131015,"PHPDATE":1381791600,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1509,"TRADEDATE":20131016,"PHPDATE":1381878000,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1510,"TRADEDATE":20131017,"PHPDATE":1381964400,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1511,"TRADEDATE":20131018,"PHPDATE":1382050800,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1512,"TRADEDATE":20131021,"PHPDATE":1382310000,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1513,"TRADEDATE":20131022,"PHPDATE":1382396400,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1514,"TRADEDATE":20131023,"PHPDATE":1382482800,"PRODUCTID":78,"OPEN":"0.97","LOW":"0.96","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1515,"TRADEDATE":20131024,"PHPDATE":1382569200,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1516,"TRADEDATE":20131025,"PHPDATE":1382655600,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1517,"TRADEDATE":20131028,"PHPDATE":1382918400,"PRODUCTID":78,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":1518,"TRADEDATE":20131029,"PHPDATE":1383004800,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1519,"TRADEDATE":20131030,"PHPDATE":1383091200,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1520,"TRADEDATE":20131031,"PHPDATE":1383177600,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1521,"TRADEDATE":20131101,"PHPDATE":1383264000,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1522,"TRADEDATE":20131104,"PHPDATE":1383523200,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1523,"TRADEDATE":20131105,"PHPDATE":1383609600,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1524,"TRADEDATE":20131106,"PHPDATE":1383696000,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1525,"TRADEDATE":20131107,"PHPDATE":1383782400,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1526,"TRADEDATE":20131108,"PHPDATE":1383868800,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1527,"TRADEDATE":20131111,"PHPDATE":1384128000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1528,"TRADEDATE":20131112,"PHPDATE":1384214400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1529,"TRADEDATE":20131113,"PHPDATE":1384300800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1530,"TRADEDATE":20131114,"PHPDATE":1384387200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1531,"TRADEDATE":20131115,"PHPDATE":1384473600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1532,"TRADEDATE":20131118,"PHPDATE":1384732800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1533,"TRADEDATE":20131119,"PHPDATE":1384819200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1534,"TRADEDATE":20131120,"PHPDATE":1384905600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1535,"TRADEDATE":20131121,"PHPDATE":1384992000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1536,"TRADEDATE":20131122,"PHPDATE":1385078400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1537,"TRADEDATE":20131125,"PHPDATE":1385337600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1538,"TRADEDATE":20131126,"PHPDATE":1385424000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1539,"TRADEDATE":20131127,"PHPDATE":1385510400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1540,"TRADEDATE":20131128,"PHPDATE":1385596800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1541,"TRADEDATE":20131129,"PHPDATE":1385683200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1542,"TRADEDATE":20131202,"PHPDATE":1385942400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1543,"TRADEDATE":20131203,"PHPDATE":1386028800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1544,"TRADEDATE":20131204,"PHPDATE":1386115200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1545,"TRADEDATE":20131205,"PHPDATE":1386201600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1546,"TRADEDATE":20131206,"PHPDATE":1386288000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1547,"TRADEDATE":20131209,"PHPDATE":1386547200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1548,"TRADEDATE":20131210,"PHPDATE":1386633600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1549,"TRADEDATE":20131211,"PHPDATE":1386720000,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1550,"TRADEDATE":20131212,"PHPDATE":1386806400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1551,"TRADEDATE":20131213,"PHPDATE":1386892800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1552,"TRADEDATE":20131216,"PHPDATE":1387152000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1553,"TRADEDATE":20131217,"PHPDATE":1387238400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1554,"TRADEDATE":20131218,"PHPDATE":1387324800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1555,"TRADEDATE":20131219,"PHPDATE":1387411200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1556,"TRADEDATE":20131220,"PHPDATE":1387497600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1557,"TRADEDATE":20131223,"PHPDATE":1387756800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1558,"TRADEDATE":20131224,"PHPDATE":1387843200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1559,"TRADEDATE":20131225,"PHPDATE":1387929600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1560,"TRADEDATE":20131226,"PHPDATE":1388016000,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1561,"TRADEDATE":20131227,"PHPDATE":1388102400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1562,"TRADEDATE":20131230,"PHPDATE":1388361600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1563,"TRADEDATE":20131231,"PHPDATE":1388448000,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1564,"TRADEDATE":20140101,"PHPDATE":1388534400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1565,"TRADEDATE":20140102,"PHPDATE":1388620800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1566,"TRADEDATE":20140103,"PHPDATE":1388707200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1567,"TRADEDATE":20140106,"PHPDATE":1388966400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1568,"TRADEDATE":20140107,"PHPDATE":1389052800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1569,"TRADEDATE":20140108,"PHPDATE":1389139200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1570,"TRADEDATE":20140109,"PHPDATE":1389225600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1571,"TRADEDATE":20140110,"PHPDATE":1389312000,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1572,"TRADEDATE":20140113,"PHPDATE":1389571200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1573,"TRADEDATE":20140114,"PHPDATE":1389657600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1574,"TRADEDATE":20140115,"PHPDATE":1389744000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1575,"TRADEDATE":20140116,"PHPDATE":1389830400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1576,"TRADEDATE":20140117,"PHPDATE":1389916800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1577,"TRADEDATE":20140120,"PHPDATE":1390176000,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1578,"TRADEDATE":20140121,"PHPDATE":1390262400,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1579,"TRADEDATE":20140122,"PHPDATE":1390348800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1580,"TRADEDATE":20140123,"PHPDATE":1390435200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1581,"TRADEDATE":20140124,"PHPDATE":1390521600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1582,"TRADEDATE":20140127,"PHPDATE":1390780800,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1583,"TRADEDATE":20140128,"PHPDATE":1390867200,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1584,"TRADEDATE":20140129,"PHPDATE":1390953600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1585,"TRADEDATE":20140130,"PHPDATE":1391040000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1586,"TRADEDATE":20140131,"PHPDATE":1391126400,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1587,"TRADEDATE":20140203,"PHPDATE":1391385600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1588,"TRADEDATE":20140204,"PHPDATE":1391472000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1589,"TRADEDATE":20140205,"PHPDATE":1391558400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1590,"TRADEDATE":20140206,"PHPDATE":1391644800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1591,"TRADEDATE":20140207,"PHPDATE":1391731200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1592,"TRADEDATE":20140210,"PHPDATE":1391990400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1593,"TRADEDATE":20140211,"PHPDATE":1392076800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1594,"TRADEDATE":20140212,"PHPDATE":1392163200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1595,"TRADEDATE":20140213,"PHPDATE":1392249600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1596,"TRADEDATE":20140214,"PHPDATE":1392336000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1597,"TRADEDATE":20140217,"PHPDATE":1392595200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1598,"TRADEDATE":20140218,"PHPDATE":1392681600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1599,"TRADEDATE":20140219,"PHPDATE":1392768000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1600,"TRADEDATE":20140220,"PHPDATE":1392854400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1601,"TRADEDATE":20140221,"PHPDATE":1392940800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1602,"TRADEDATE":20140224,"PHPDATE":1393200000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1603,"TRADEDATE":20140225,"PHPDATE":1393286400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1604,"TRADEDATE":20140226,"PHPDATE":1393372800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1605,"TRADEDATE":20140227,"PHPDATE":1393459200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1606,"TRADEDATE":20140228,"PHPDATE":1393545600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1607,"TRADEDATE":20140303,"PHPDATE":1393804800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1608,"TRADEDATE":20140304,"PHPDATE":1393891200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1609,"TRADEDATE":20140305,"PHPDATE":1393977600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1610,"TRADEDATE":20140306,"PHPDATE":1394064000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1611,"TRADEDATE":20140307,"PHPDATE":1394150400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1612,"TRADEDATE":20140310,"PHPDATE":1394409600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1613,"TRADEDATE":20140311,"PHPDATE":1394496000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1614,"TRADEDATE":20140312,"PHPDATE":1394582400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1615,"TRADEDATE":20140313,"PHPDATE":1394668800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1616,"TRADEDATE":20140314,"PHPDATE":1394755200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1617,"TRADEDATE":20140317,"PHPDATE":1395014400,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1618,"TRADEDATE":20140318,"PHPDATE":1395100800,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1619,"TRADEDATE":20140319,"PHPDATE":1395187200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1620,"TRADEDATE":20140320,"PHPDATE":1395273600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1621,"TRADEDATE":20140321,"PHPDATE":1395360000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1622,"TRADEDATE":20140324,"PHPDATE":1395619200,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1623,"TRADEDATE":20140325,"PHPDATE":1395705600,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.91","HIGH":"0.92","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1624,"TRADEDATE":20140326,"PHPDATE":1395792000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1625,"TRADEDATE":20140327,"PHPDATE":1395878400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1626,"TRADEDATE":20140328,"PHPDATE":1395964800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1627,"TRADEDATE":20140331,"PHPDATE":1396220400,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1628,"TRADEDATE":20140401,"PHPDATE":1396306800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1629,"TRADEDATE":20140402,"PHPDATE":1396393200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1630,"TRADEDATE":20140403,"PHPDATE":1396479600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1631,"TRADEDATE":20140404,"PHPDATE":1396566000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1632,"TRADEDATE":20140407,"PHPDATE":1396825200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1633,"TRADEDATE":20140408,"PHPDATE":1396911600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1634,"TRADEDATE":20140409,"PHPDATE":1396998000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1635,"TRADEDATE":20140410,"PHPDATE":1397084400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1636,"TRADEDATE":20140411,"PHPDATE":1397170800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1637,"TRADEDATE":20140414,"PHPDATE":1397430000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1638,"TRADEDATE":20140415,"PHPDATE":1397516400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1639,"TRADEDATE":20140416,"PHPDATE":1397602800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1640,"TRADEDATE":20140417,"PHPDATE":1397689200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1641,"TRADEDATE":20140418,"PHPDATE":1397775600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1642,"TRADEDATE":20140421,"PHPDATE":1398034800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1643,"TRADEDATE":20140422,"PHPDATE":1398121200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1644,"TRADEDATE":20140423,"PHPDATE":1398207600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1645,"TRADEDATE":20140424,"PHPDATE":1398294000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1646,"TRADEDATE":20140425,"PHPDATE":1398380400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1647,"TRADEDATE":20140428,"PHPDATE":1398639600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1648,"TRADEDATE":20140429,"PHPDATE":1398726000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1649,"TRADEDATE":20140430,"PHPDATE":1398812400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1650,"TRADEDATE":20140501,"PHPDATE":1398898800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1651,"TRADEDATE":20140502,"PHPDATE":1398985200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1652,"TRADEDATE":20140505,"PHPDATE":1399244400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1653,"TRADEDATE":20140506,"PHPDATE":1399330800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1654,"TRADEDATE":20140507,"PHPDATE":1399417200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1655,"TRADEDATE":20140508,"PHPDATE":1399503600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1656,"TRADEDATE":20140509,"PHPDATE":1399590000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1657,"TRADEDATE":20140512,"PHPDATE":1399849200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1658,"TRADEDATE":20140513,"PHPDATE":1399935600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1659,"TRADEDATE":20140514,"PHPDATE":1400022000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1660,"TRADEDATE":20140515,"PHPDATE":1400108400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1661,"TRADEDATE":20140516,"PHPDATE":1400194800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1662,"TRADEDATE":20140519,"PHPDATE":1400454000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1663,"TRADEDATE":20140520,"PHPDATE":1400540400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1664,"TRADEDATE":20140521,"PHPDATE":1400626800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1665,"TRADEDATE":20140522,"PHPDATE":1400713200,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1666,"TRADEDATE":20140523,"PHPDATE":1400799600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1667,"TRADEDATE":20140526,"PHPDATE":1401058800,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1668,"TRADEDATE":20140527,"PHPDATE":1401145200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1669,"TRADEDATE":20140528,"PHPDATE":1401231600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1670,"TRADEDATE":20140529,"PHPDATE":1401318000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1671,"TRADEDATE":20140530,"PHPDATE":1401404400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1672,"TRADEDATE":20140602,"PHPDATE":1401663600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1673,"TRADEDATE":20140603,"PHPDATE":1401750000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.92","HIGH":"0.93","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1674,"TRADEDATE":20140604,"PHPDATE":1401836400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1675,"TRADEDATE":20140605,"PHPDATE":1401922800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1676,"TRADEDATE":20140606,"PHPDATE":1402009200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1677,"TRADEDATE":20140609,"PHPDATE":1402268400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1678,"TRADEDATE":20140610,"PHPDATE":1402354800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1679,"TRADEDATE":20140611,"PHPDATE":1402441200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1680,"TRADEDATE":20140612,"PHPDATE":1402527600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1681,"TRADEDATE":20140613,"PHPDATE":1402614000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1682,"TRADEDATE":20140616,"PHPDATE":1402873200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1683,"TRADEDATE":20140617,"PHPDATE":1402959600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1684,"TRADEDATE":20140618,"PHPDATE":1403046000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1685,"TRADEDATE":20140619,"PHPDATE":1403132400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1686,"TRADEDATE":20140620,"PHPDATE":1403218800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1687,"TRADEDATE":20140623,"PHPDATE":1403478000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1688,"TRADEDATE":20140624,"PHPDATE":1403564400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1689,"TRADEDATE":20140625,"PHPDATE":1403650800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1690,"TRADEDATE":20140626,"PHPDATE":1403737200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1691,"TRADEDATE":20140627,"PHPDATE":1403823600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1692,"TRADEDATE":20140630,"PHPDATE":1404082800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1693,"TRADEDATE":20140701,"PHPDATE":1404169200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1694,"TRADEDATE":20140702,"PHPDATE":1404255600,"PRODUCTID":78,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":1695,"TRADEDATE":20140703,"PHPDATE":1404342000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1696,"TRADEDATE":20140704,"PHPDATE":1404428400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1697,"TRADEDATE":20140707,"PHPDATE":1404687600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1698,"TRADEDATE":20140708,"PHPDATE":1404774000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1699,"TRADEDATE":20140709,"PHPDATE":1404860400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1700,"TRADEDATE":20140710,"PHPDATE":1404946800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1701,"TRADEDATE":20140711,"PHPDATE":1405033200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1702,"TRADEDATE":20140714,"PHPDATE":1405292400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1703,"TRADEDATE":20140715,"PHPDATE":1405378800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1704,"TRADEDATE":20140716,"PHPDATE":1405465200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1705,"TRADEDATE":20140717,"PHPDATE":1405551600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1706,"TRADEDATE":20140718,"PHPDATE":1405638000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1707,"TRADEDATE":20140721,"PHPDATE":1405897200,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1708,"TRADEDATE":20140722,"PHPDATE":1405983600,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1709,"TRADEDATE":20140723,"PHPDATE":1406070000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1710,"TRADEDATE":20140724,"PHPDATE":1406156400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1711,"TRADEDATE":20140725,"PHPDATE":1406242800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1712,"TRADEDATE":20140728,"PHPDATE":1406502000,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1713,"TRADEDATE":20140729,"PHPDATE":1406588400,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.94","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1714,"TRADEDATE":20140730,"PHPDATE":1406674800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1715,"TRADEDATE":20140731,"PHPDATE":1406761200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1716,"TRADEDATE":20140801,"PHPDATE":1406847600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1717,"TRADEDATE":20140804,"PHPDATE":1407106800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1718,"TRADEDATE":20140805,"PHPDATE":1407193200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1719,"TRADEDATE":20140806,"PHPDATE":1407279600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1720,"TRADEDATE":20140807,"PHPDATE":1407366000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1721,"TRADEDATE":20140808,"PHPDATE":1407452400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1722,"TRADEDATE":20140811,"PHPDATE":1407711600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1723,"TRADEDATE":20140812,"PHPDATE":1407798000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1724,"TRADEDATE":20140813,"PHPDATE":1407884400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1725,"TRADEDATE":20140814,"PHPDATE":1407970800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1726,"TRADEDATE":20140815,"PHPDATE":1408057200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1727,"TRADEDATE":20140818,"PHPDATE":1408316400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1728,"TRADEDATE":20140819,"PHPDATE":1408402800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1729,"TRADEDATE":20140820,"PHPDATE":1408489200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1730,"TRADEDATE":20140821,"PHPDATE":1408575600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1731,"TRADEDATE":20140822,"PHPDATE":1408662000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1732,"TRADEDATE":20140825,"PHPDATE":1408921200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1733,"TRADEDATE":20140826,"PHPDATE":1409007600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1734,"TRADEDATE":20140827,"PHPDATE":1409094000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1735,"TRADEDATE":20140828,"PHPDATE":1409180400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1736,"TRADEDATE":20140829,"PHPDATE":1409266800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1737,"TRADEDATE":20140901,"PHPDATE":1409526000,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1738,"TRADEDATE":20140902,"PHPDATE":1409612400,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1739,"TRADEDATE":20140903,"PHPDATE":1409698800,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1740,"TRADEDATE":20140904,"PHPDATE":1409785200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1741,"TRADEDATE":20140905,"PHPDATE":1409871600,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.93","HIGH":"0.94","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1742,"TRADEDATE":20140908,"PHPDATE":1410130800,"PRODUCTID":78,"OPEN":"0.94","LOW":"0.93","HIGH":"0.94","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":1743,"TRADEDATE":20140909,"PHPDATE":1410217200,"PRODUCTID":78,"OPEN":"0.93","LOW":"0.92","HIGH":"0.93","CLOSE":"0.93","ADJCLOSE":"0.93","VOLUME":"0"},{"ID":1744,"TRADEDATE":20140910,"PHPDATE":1410303600,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1745,"TRADEDATE":20140911,"PHPDATE":1410390000,"PRODUCTID":78,"OPEN":"0.92","LOW":"0.91","HIGH":"0.92","CLOSE":"0.92","ADJCLOSE":"0.92","VOLUME":"0"},{"ID":1746,"TRADEDATE":20140912,"PHPDATE":1410476400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1747,"TRADEDATE":20140915,"PHPDATE":1410735600,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1748,"TRADEDATE":20140916,"PHPDATE":1410822000,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.9","HIGH":"0.91","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1749,"TRADEDATE":20140917,"PHPDATE":1410908400,"PRODUCTID":78,"OPEN":"0.91","LOW":"0.9","HIGH":"0.91","CLOSE":"0.91","ADJCLOSE":"0.91","VOLUME":"0"},{"ID":1750,"TRADEDATE":20140918,"PHPDATE":1410994800,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1751,"TRADEDATE":20140919,"PHPDATE":1411081200,"PRODUCTID":78,"OPEN":"0.9","LOW":"0.89","HIGH":"0.9","CLOSE":"0.9","ADJCLOSE":"0.9","VOLUME":"0"},{"ID":1752,"TRADEDATE":20140922,"PHPDATE":1411340400,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.9","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1753,"TRADEDATE":20140923,"PHPDATE":1411426800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1754,"TRADEDATE":20140924,"PHPDATE":1411513200,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1755,"TRADEDATE":20140925,"PHPDATE":1411599600,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.88","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1756,"TRADEDATE":20140926,"PHPDATE":1411686000,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1757,"TRADEDATE":20140929,"PHPDATE":1411945200,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1758,"TRADEDATE":20140930,"PHPDATE":1412031600,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1759,"TRADEDATE":20141001,"PHPDATE":1412118000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1760,"TRADEDATE":20141002,"PHPDATE":1412204400,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1761,"TRADEDATE":20141003,"PHPDATE":1412290800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.86","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1762,"TRADEDATE":20141006,"PHPDATE":1412550000,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1763,"TRADEDATE":20141007,"PHPDATE":1412636400,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1764,"TRADEDATE":20141008,"PHPDATE":1412722800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1765,"TRADEDATE":20141009,"PHPDATE":1412809200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1766,"TRADEDATE":20141010,"PHPDATE":1412895600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1767,"TRADEDATE":20141013,"PHPDATE":1413154800,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1768,"TRADEDATE":20141014,"PHPDATE":1413241200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1769,"TRADEDATE":20141015,"PHPDATE":1413327600,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1770,"TRADEDATE":20141016,"PHPDATE":1413414000,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1771,"TRADEDATE":20141017,"PHPDATE":1413500400,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1772,"TRADEDATE":20141020,"PHPDATE":1413759600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1773,"TRADEDATE":20141021,"PHPDATE":1413846000,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1774,"TRADEDATE":20141022,"PHPDATE":1413932400,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1775,"TRADEDATE":20141023,"PHPDATE":1414018800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1776,"TRADEDATE":20141024,"PHPDATE":1414105200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1777,"TRADEDATE":20141027,"PHPDATE":1414368000,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1778,"TRADEDATE":20141028,"PHPDATE":1414454400,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.89","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1779,"TRADEDATE":20141029,"PHPDATE":1414540800,"PRODUCTID":78,"OPEN":"0.89","LOW":"0.89","HIGH":"0.89","CLOSE":"0.89","ADJCLOSE":"0.89","VOLUME":"0"},{"ID":1780,"TRADEDATE":20141030,"PHPDATE":1414627200,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1781,"TRADEDATE":20141031,"PHPDATE":1414713600,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1782,"TRADEDATE":20141103,"PHPDATE":1414972800,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1783,"TRADEDATE":20141104,"PHPDATE":1415059200,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1784,"TRADEDATE":20141105,"PHPDATE":1415145600,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1785,"TRADEDATE":20141106,"PHPDATE":1415232000,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1786,"TRADEDATE":20141107,"PHPDATE":1415318400,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1787,"TRADEDATE":20141110,"PHPDATE":1415577600,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1788,"TRADEDATE":20141111,"PHPDATE":1415664000,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1789,"TRADEDATE":20141112,"PHPDATE":1415750400,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1790,"TRADEDATE":20141113,"PHPDATE":1415836800,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1791,"TRADEDATE":20141114,"PHPDATE":1415923200,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1792,"TRADEDATE":20141117,"PHPDATE":1416182400,"PRODUCTID":78,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1793,"TRADEDATE":20141118,"PHPDATE":1416268800,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1794,"TRADEDATE":20141119,"PHPDATE":1416355200,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1795,"TRADEDATE":20141120,"PHPDATE":1416441600,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1796,"TRADEDATE":20141121,"PHPDATE":1416528000,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1797,"TRADEDATE":20141124,"PHPDATE":1416787200,"PRODUCTID":78,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1798,"TRADEDATE":20141125,"PHPDATE":1416873600,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1799,"TRADEDATE":20141126,"PHPDATE":1416960000,"PRODUCTID":78,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1800,"TRADEDATE":20141127,"PHPDATE":1417046400,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1801,"TRADEDATE":20141128,"PHPDATE":1417132800,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1802,"TRADEDATE":20141201,"PHPDATE":1417392000,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1803,"TRADEDATE":20141202,"PHPDATE":1417478400,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1804,"TRADEDATE":20141203,"PHPDATE":1417564800,"PRODUCTID":78,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1805,"TRADEDATE":20141204,"PHPDATE":1417651200,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1806,"TRADEDATE":20141205,"PHPDATE":1417737600,"PRODUCTID":78,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1807,"TRADEDATE":20141208,"PHPDATE":1417996800,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1808,"TRADEDATE":20141209,"PHPDATE":1418083200,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.82","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1809,"TRADEDATE":20141210,"PHPDATE":1418169600,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1810,"TRADEDATE":20141211,"PHPDATE":1418256000,"PRODUCTID":78,"OPEN":"0.83","LOW":"0.82","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1811,"TRADEDATE":20141212,"PHPDATE":1418342400,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1812,"TRADEDATE":20141215,"PHPDATE":1418601600,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1813,"TRADEDATE":20141216,"PHPDATE":1418688000,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1814,"TRADEDATE":20141217,"PHPDATE":1418774400,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1815,"TRADEDATE":20141218,"PHPDATE":1418860800,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1816,"TRADEDATE":20141219,"PHPDATE":1418947200,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1817,"TRADEDATE":20141222,"PHPDATE":1419206400,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1818,"TRADEDATE":20141223,"PHPDATE":1419292800,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1819,"TRADEDATE":20141224,"PHPDATE":1419379200,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1820,"TRADEDATE":20141225,"PHPDATE":1419465600,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1821,"TRADEDATE":20141226,"PHPDATE":1419552000,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1822,"TRADEDATE":20141229,"PHPDATE":1419811200,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1823,"TRADEDATE":20141230,"PHPDATE":1419897600,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1824,"TRADEDATE":20141231,"PHPDATE":1419984000,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1825,"TRADEDATE":20150101,"PHPDATE":1420070400,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1826,"TRADEDATE":20150102,"PHPDATE":1420156800,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1827,"TRADEDATE":20150105,"PHPDATE":1420416000,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1828,"TRADEDATE":20150106,"PHPDATE":1420502400,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1829,"TRADEDATE":20150107,"PHPDATE":1420588800,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1830,"TRADEDATE":20150108,"PHPDATE":1420675200,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1831,"TRADEDATE":20150109,"PHPDATE":1420761600,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1832,"TRADEDATE":20150112,"PHPDATE":1421020800,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.81","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1833,"TRADEDATE":20150113,"PHPDATE":1421107200,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1834,"TRADEDATE":20150114,"PHPDATE":1421193600,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1835,"TRADEDATE":20150115,"PHPDATE":1421280000,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.83","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1836,"TRADEDATE":20150116,"PHPDATE":1421366400,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1837,"TRADEDATE":20150119,"PHPDATE":1421625600,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1838,"TRADEDATE":20150120,"PHPDATE":1421712000,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1839,"TRADEDATE":20150121,"PHPDATE":1421798400,"PRODUCTID":78,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1840,"TRADEDATE":20150122,"PHPDATE":1421884800,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1841,"TRADEDATE":20150123,"PHPDATE":1421971200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1842,"TRADEDATE":20150126,"PHPDATE":1422230400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1843,"TRADEDATE":20150127,"PHPDATE":1422316800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1844,"TRADEDATE":20150128,"PHPDATE":1422403200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1845,"TRADEDATE":20150129,"PHPDATE":1422489600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1846,"TRADEDATE":20150130,"PHPDATE":1422576000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1847,"TRADEDATE":20150202,"PHPDATE":1422835200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1848,"TRADEDATE":20150203,"PHPDATE":1422921600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.76","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1849,"TRADEDATE":20150204,"PHPDATE":1423008000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1850,"TRADEDATE":20150205,"PHPDATE":1423094400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1851,"TRADEDATE":20150206,"PHPDATE":1423180800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1852,"TRADEDATE":20150209,"PHPDATE":1423440000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1853,"TRADEDATE":20150210,"PHPDATE":1423526400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1854,"TRADEDATE":20150211,"PHPDATE":1423612800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1855,"TRADEDATE":20150212,"PHPDATE":1423699200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1856,"TRADEDATE":20150213,"PHPDATE":1423785600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1857,"TRADEDATE":20150216,"PHPDATE":1424044800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1858,"TRADEDATE":20150217,"PHPDATE":1424131200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1859,"TRADEDATE":20150218,"PHPDATE":1424217600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1860,"TRADEDATE":20150219,"PHPDATE":1424304000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1861,"TRADEDATE":20150220,"PHPDATE":1424390400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1862,"TRADEDATE":20150223,"PHPDATE":1424649600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1863,"TRADEDATE":20150224,"PHPDATE":1424736000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1864,"TRADEDATE":20150225,"PHPDATE":1424822400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1865,"TRADEDATE":20150226,"PHPDATE":1424908800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1866,"TRADEDATE":20150227,"PHPDATE":1424995200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1867,"TRADEDATE":20150302,"PHPDATE":1425254400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1868,"TRADEDATE":20150303,"PHPDATE":1425340800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1869,"TRADEDATE":20150304,"PHPDATE":1425427200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1870,"TRADEDATE":20150305,"PHPDATE":1425513600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1871,"TRADEDATE":20150306,"PHPDATE":1425600000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1872,"TRADEDATE":20150309,"PHPDATE":1425859200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1873,"TRADEDATE":20150310,"PHPDATE":1425945600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1874,"TRADEDATE":20150311,"PHPDATE":1426032000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1875,"TRADEDATE":20150312,"PHPDATE":1426118400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1876,"TRADEDATE":20150313,"PHPDATE":1426204800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1877,"TRADEDATE":20150316,"PHPDATE":1426464000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1878,"TRADEDATE":20150317,"PHPDATE":1426550400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1879,"TRADEDATE":20150318,"PHPDATE":1426636800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1880,"TRADEDATE":20150319,"PHPDATE":1426723200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.76","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1881,"TRADEDATE":20150320,"PHPDATE":1426809600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1882,"TRADEDATE":20150323,"PHPDATE":1427068800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1883,"TRADEDATE":20150324,"PHPDATE":1427155200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1884,"TRADEDATE":20150325,"PHPDATE":1427241600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1885,"TRADEDATE":20150326,"PHPDATE":1427328000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1886,"TRADEDATE":20150327,"PHPDATE":1427414400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1887,"TRADEDATE":20150330,"PHPDATE":1427670000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1888,"TRADEDATE":20150331,"PHPDATE":1427756400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1889,"TRADEDATE":20150401,"PHPDATE":1427842800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1890,"TRADEDATE":20150402,"PHPDATE":1427929200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1891,"TRADEDATE":20150403,"PHPDATE":1428015600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1892,"TRADEDATE":20150406,"PHPDATE":1428274800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1893,"TRADEDATE":20150407,"PHPDATE":1428361200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1894,"TRADEDATE":20150408,"PHPDATE":1428447600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1895,"TRADEDATE":20150409,"PHPDATE":1428534000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1896,"TRADEDATE":20150410,"PHPDATE":1428620400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1897,"TRADEDATE":20150413,"PHPDATE":1428879600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1898,"TRADEDATE":20150414,"PHPDATE":1428966000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1899,"TRADEDATE":20150415,"PHPDATE":1429052400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1900,"TRADEDATE":20150416,"PHPDATE":1429138800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1901,"TRADEDATE":20150417,"PHPDATE":1429225200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1902,"TRADEDATE":20150420,"PHPDATE":1429484400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1903,"TRADEDATE":20150421,"PHPDATE":1429570800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1904,"TRADEDATE":20150422,"PHPDATE":1429657200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1905,"TRADEDATE":20150423,"PHPDATE":1429743600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1906,"TRADEDATE":20150424,"PHPDATE":1429830000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1907,"TRADEDATE":20150427,"PHPDATE":1430089200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1908,"TRADEDATE":20150428,"PHPDATE":1430175600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1909,"TRADEDATE":20150429,"PHPDATE":1430262000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1910,"TRADEDATE":20150430,"PHPDATE":1430348400,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1911,"TRADEDATE":20150501,"PHPDATE":1430434800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1912,"TRADEDATE":20150504,"PHPDATE":1430694000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1913,"TRADEDATE":20150505,"PHPDATE":1430780400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.8","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1914,"TRADEDATE":20150506,"PHPDATE":1430866800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1915,"TRADEDATE":20150507,"PHPDATE":1430953200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1916,"TRADEDATE":20150508,"PHPDATE":1431039600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1917,"TRADEDATE":20150511,"PHPDATE":1431298800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1918,"TRADEDATE":20150512,"PHPDATE":1431385200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1919,"TRADEDATE":20150513,"PHPDATE":1431471600,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1920,"TRADEDATE":20150514,"PHPDATE":1431558000,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1921,"TRADEDATE":20150515,"PHPDATE":1431644400,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1922,"TRADEDATE":20150518,"PHPDATE":1431903600,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1923,"TRADEDATE":20150519,"PHPDATE":1431990000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1924,"TRADEDATE":20150520,"PHPDATE":1432076400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1925,"TRADEDATE":20150521,"PHPDATE":1432162800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1926,"TRADEDATE":20150522,"PHPDATE":1432249200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1927,"TRADEDATE":20150525,"PHPDATE":1432508400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1928,"TRADEDATE":20150526,"PHPDATE":1432594800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1929,"TRADEDATE":20150527,"PHPDATE":1432681200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1930,"TRADEDATE":20150528,"PHPDATE":1432767600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1931,"TRADEDATE":20150529,"PHPDATE":1432854000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1932,"TRADEDATE":20150601,"PHPDATE":1433113200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1933,"TRADEDATE":20150602,"PHPDATE":1433199600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.78","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1934,"TRADEDATE":20150603,"PHPDATE":1433286000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1935,"TRADEDATE":20150604,"PHPDATE":1433372400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1936,"TRADEDATE":20150605,"PHPDATE":1433458800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1937,"TRADEDATE":20150608,"PHPDATE":1433718000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1938,"TRADEDATE":20150609,"PHPDATE":1433804400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1939,"TRADEDATE":20150610,"PHPDATE":1433890800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1940,"TRADEDATE":20150611,"PHPDATE":1433977200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1941,"TRADEDATE":20150612,"PHPDATE":1434063600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1942,"TRADEDATE":20150615,"PHPDATE":1434322800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1943,"TRADEDATE":20150616,"PHPDATE":1434409200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1944,"TRADEDATE":20150617,"PHPDATE":1434495600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1945,"TRADEDATE":20150618,"PHPDATE":1434582000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.79","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1946,"TRADEDATE":20150619,"PHPDATE":1434668400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1947,"TRADEDATE":20150622,"PHPDATE":1434927600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1948,"TRADEDATE":20150623,"PHPDATE":1435014000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1949,"TRADEDATE":20150624,"PHPDATE":1435100400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1950,"TRADEDATE":20150625,"PHPDATE":1435186800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1951,"TRADEDATE":20150626,"PHPDATE":1435273200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1952,"TRADEDATE":20150629,"PHPDATE":1435532400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1953,"TRADEDATE":20150630,"PHPDATE":1435618800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1954,"TRADEDATE":20150701,"PHPDATE":1435705200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1955,"TRADEDATE":20150702,"PHPDATE":1435791600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1956,"TRADEDATE":20150703,"PHPDATE":1435878000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1957,"TRADEDATE":20150706,"PHPDATE":1436137200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1958,"TRADEDATE":20150707,"PHPDATE":1436223600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1959,"TRADEDATE":20150708,"PHPDATE":1436310000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1960,"TRADEDATE":20150709,"PHPDATE":1436396400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1961,"TRADEDATE":20150710,"PHPDATE":1436482800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1962,"TRADEDATE":20150713,"PHPDATE":1436742000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1963,"TRADEDATE":20150714,"PHPDATE":1436828400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1964,"TRADEDATE":20150715,"PHPDATE":1436914800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1965,"TRADEDATE":20150716,"PHPDATE":1437001200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1966,"TRADEDATE":20150717,"PHPDATE":1437087600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1967,"TRADEDATE":20150720,"PHPDATE":1437346800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1968,"TRADEDATE":20150721,"PHPDATE":1437433200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1969,"TRADEDATE":20150722,"PHPDATE":1437519600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1970,"TRADEDATE":20150723,"PHPDATE":1437606000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1971,"TRADEDATE":20150724,"PHPDATE":1437692400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1972,"TRADEDATE":20150727,"PHPDATE":1437951600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1973,"TRADEDATE":20150728,"PHPDATE":1438038000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1974,"TRADEDATE":20150729,"PHPDATE":1438124400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1975,"TRADEDATE":20150730,"PHPDATE":1438210800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1976,"TRADEDATE":20150731,"PHPDATE":1438297200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1977,"TRADEDATE":20150803,"PHPDATE":1438556400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1978,"TRADEDATE":20150804,"PHPDATE":1438642800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1979,"TRADEDATE":20150805,"PHPDATE":1438729200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1980,"TRADEDATE":20150806,"PHPDATE":1438815600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1981,"TRADEDATE":20150807,"PHPDATE":1438902000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1982,"TRADEDATE":20150810,"PHPDATE":1439161200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1983,"TRADEDATE":20150811,"PHPDATE":1439247600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1984,"TRADEDATE":20150812,"PHPDATE":1439334000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1985,"TRADEDATE":20150813,"PHPDATE":1439420400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1986,"TRADEDATE":20150814,"PHPDATE":1439506800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1987,"TRADEDATE":20150817,"PHPDATE":1439766000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1988,"TRADEDATE":20150818,"PHPDATE":1439852400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1989,"TRADEDATE":20150819,"PHPDATE":1439938800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1990,"TRADEDATE":20150820,"PHPDATE":1440025200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1991,"TRADEDATE":20150821,"PHPDATE":1440111600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1992,"TRADEDATE":20150824,"PHPDATE":1440370800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.71","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1993,"TRADEDATE":20150825,"PHPDATE":1440457200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":1994,"TRADEDATE":20150826,"PHPDATE":1440543600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":1995,"TRADEDATE":20150827,"PHPDATE":1440630000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":1996,"TRADEDATE":20150828,"PHPDATE":1440716400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":1997,"TRADEDATE":20150831,"PHPDATE":1440975600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":1998,"TRADEDATE":20150901,"PHPDATE":1441062000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":1999,"TRADEDATE":20150902,"PHPDATE":1441148400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2000,"TRADEDATE":20150903,"PHPDATE":1441234800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2001,"TRADEDATE":20150904,"PHPDATE":1441321200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2002,"TRADEDATE":20150907,"PHPDATE":1441580400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2003,"TRADEDATE":20150908,"PHPDATE":1441666800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2004,"TRADEDATE":20150909,"PHPDATE":1441753200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2005,"TRADEDATE":20150910,"PHPDATE":1441839600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2006,"TRADEDATE":20150911,"PHPDATE":1441926000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2007,"TRADEDATE":20150914,"PHPDATE":1442185200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2008,"TRADEDATE":20150915,"PHPDATE":1442271600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2009,"TRADEDATE":20150916,"PHPDATE":1442358000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2010,"TRADEDATE":20150917,"PHPDATE":1442444400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2011,"TRADEDATE":20150918,"PHPDATE":1442530800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2012,"TRADEDATE":20150921,"PHPDATE":1442790000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2013,"TRADEDATE":20150922,"PHPDATE":1442790000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2014,"TRADEDATE":20150923,"PHPDATE":1442962800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2015,"TRADEDATE":20150924,"PHPDATE":1443049200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2016,"TRADEDATE":20150925,"PHPDATE":1443135600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2017,"TRADEDATE":20150928,"PHPDATE":1443394800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2018,"TRADEDATE":20150929,"PHPDATE":1443481200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2019,"TRADEDATE":20150930,"PHPDATE":1443567600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2020,"TRADEDATE":20151001,"PHPDATE":1443654000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2021,"TRADEDATE":20151002,"PHPDATE":1443740400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2022,"TRADEDATE":20151005,"PHPDATE":1443999600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2023,"TRADEDATE":20151006,"PHPDATE":1444086000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2024,"TRADEDATE":20151007,"PHPDATE":1444172400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2025,"TRADEDATE":20151008,"PHPDATE":1444258800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2026,"TRADEDATE":20151009,"PHPDATE":1444345200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2027,"TRADEDATE":20151012,"PHPDATE":1444604400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2028,"TRADEDATE":20151013,"PHPDATE":1444690800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2029,"TRADEDATE":20151014,"PHPDATE":1444777200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2030,"TRADEDATE":20151015,"PHPDATE":1444863600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2031,"TRADEDATE":20151016,"PHPDATE":1444950000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2032,"TRADEDATE":20151019,"PHPDATE":1445209200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2033,"TRADEDATE":20151020,"PHPDATE":1445295600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2034,"TRADEDATE":20151021,"PHPDATE":1445382000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2035,"TRADEDATE":20151022,"PHPDATE":1445468400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2036,"TRADEDATE":20151023,"PHPDATE":1445554800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2037,"TRADEDATE":20151026,"PHPDATE":1445817600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2038,"TRADEDATE":20151027,"PHPDATE":1445904000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2039,"TRADEDATE":20151028,"PHPDATE":1445990400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2040,"TRADEDATE":20151029,"PHPDATE":1446076800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2041,"TRADEDATE":20151030,"PHPDATE":1446163200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2042,"TRADEDATE":20151102,"PHPDATE":1446422400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2043,"TRADEDATE":20151103,"PHPDATE":1446508800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2044,"TRADEDATE":20151104,"PHPDATE":1446595200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2045,"TRADEDATE":20151105,"PHPDATE":1446681600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2046,"TRADEDATE":20151106,"PHPDATE":1446768000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2047,"TRADEDATE":20151109,"PHPDATE":1447027200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2048,"TRADEDATE":20151110,"PHPDATE":1447113600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2049,"TRADEDATE":20151111,"PHPDATE":1447200000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2050,"TRADEDATE":20151112,"PHPDATE":1447286400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2051,"TRADEDATE":20151113,"PHPDATE":1447372800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2052,"TRADEDATE":20151116,"PHPDATE":1447632000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2053,"TRADEDATE":20151117,"PHPDATE":1447718400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2054,"TRADEDATE":20151118,"PHPDATE":1447804800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2055,"TRADEDATE":20151119,"PHPDATE":1447891200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2056,"TRADEDATE":20151120,"PHPDATE":1447977600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2057,"TRADEDATE":20151123,"PHPDATE":1448236800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2058,"TRADEDATE":20151124,"PHPDATE":1448323200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2059,"TRADEDATE":20151125,"PHPDATE":1448409600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2060,"TRADEDATE":20151126,"PHPDATE":1448496000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2061,"TRADEDATE":20151127,"PHPDATE":1448582400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2062,"TRADEDATE":20151130,"PHPDATE":1448841600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2063,"TRADEDATE":20151201,"PHPDATE":1448928000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2064,"TRADEDATE":20151202,"PHPDATE":1449014400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2065,"TRADEDATE":20151203,"PHPDATE":1449100800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2066,"TRADEDATE":20151204,"PHPDATE":1449187200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2067,"TRADEDATE":20151207,"PHPDATE":1449446400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2068,"TRADEDATE":20151208,"PHPDATE":1449532800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2069,"TRADEDATE":20151209,"PHPDATE":1449619200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2070,"TRADEDATE":20151210,"PHPDATE":1449705600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2071,"TRADEDATE":20151211,"PHPDATE":1449792000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2072,"TRADEDATE":20151214,"PHPDATE":1450051200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2073,"TRADEDATE":20151215,"PHPDATE":1450137600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2074,"TRADEDATE":20151216,"PHPDATE":1450224000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2075,"TRADEDATE":20151217,"PHPDATE":1450310400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2076,"TRADEDATE":20151218,"PHPDATE":1450396800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2077,"TRADEDATE":20151221,"PHPDATE":1450656000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2078,"TRADEDATE":20151222,"PHPDATE":1450742400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2079,"TRADEDATE":20151223,"PHPDATE":1450828800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2080,"TRADEDATE":20151224,"PHPDATE":1450915200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2081,"TRADEDATE":20151225,"PHPDATE":1451001600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2082,"TRADEDATE":20151228,"PHPDATE":1451260800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2083,"TRADEDATE":20151229,"PHPDATE":1451347200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2084,"TRADEDATE":20151230,"PHPDATE":1451433600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2085,"TRADEDATE":20151231,"PHPDATE":1451520000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2086,"TRADEDATE":20160101,"PHPDATE":1451606400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2087,"TRADEDATE":20160104,"PHPDATE":1451865600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2088,"TRADEDATE":20160105,"PHPDATE":1451952000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2089,"TRADEDATE":20160106,"PHPDATE":1452038400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2090,"TRADEDATE":20160107,"PHPDATE":1452124800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2091,"TRADEDATE":20160108,"PHPDATE":1452211200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2092,"TRADEDATE":20160111,"PHPDATE":1452470400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2093,"TRADEDATE":20160112,"PHPDATE":1452556800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2094,"TRADEDATE":20160113,"PHPDATE":1452643200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2095,"TRADEDATE":20160114,"PHPDATE":1452729600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2096,"TRADEDATE":20160115,"PHPDATE":1452816000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2097,"TRADEDATE":20160118,"PHPDATE":1453075200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2098,"TRADEDATE":20160119,"PHPDATE":1453161600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2099,"TRADEDATE":20160120,"PHPDATE":1453248000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2100,"TRADEDATE":20160121,"PHPDATE":1453334400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2101,"TRADEDATE":20160122,"PHPDATE":1453420800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2102,"TRADEDATE":20160125,"PHPDATE":1453680000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2103,"TRADEDATE":20160126,"PHPDATE":1453766400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2104,"TRADEDATE":20160127,"PHPDATE":1453852800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2105,"TRADEDATE":20160128,"PHPDATE":1453939200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2106,"TRADEDATE":20160129,"PHPDATE":1454025600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2107,"TRADEDATE":20160201,"PHPDATE":1454284800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2108,"TRADEDATE":20160202,"PHPDATE":1454371200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2109,"TRADEDATE":20160203,"PHPDATE":1454457600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2110,"TRADEDATE":20160204,"PHPDATE":1454544000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2111,"TRADEDATE":20160205,"PHPDATE":1454630400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2112,"TRADEDATE":20160208,"PHPDATE":1454889600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2113,"TRADEDATE":20160209,"PHPDATE":1454976000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2114,"TRADEDATE":20160210,"PHPDATE":1455062400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2115,"TRADEDATE":20160211,"PHPDATE":1455148800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2116,"TRADEDATE":20160212,"PHPDATE":1455235200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2117,"TRADEDATE":20160215,"PHPDATE":1455494400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2118,"TRADEDATE":20160216,"PHPDATE":1455580800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2119,"TRADEDATE":20160217,"PHPDATE":1455667200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2120,"TRADEDATE":20160218,"PHPDATE":1455753600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2121,"TRADEDATE":20160219,"PHPDATE":1455840000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2122,"TRADEDATE":20160222,"PHPDATE":1456099200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2123,"TRADEDATE":20160223,"PHPDATE":1456185600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2124,"TRADEDATE":20160224,"PHPDATE":1456272000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2125,"TRADEDATE":20160225,"PHPDATE":1456358400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2126,"TRADEDATE":20160226,"PHPDATE":1456444800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2127,"TRADEDATE":20160229,"PHPDATE":1456704000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2128,"TRADEDATE":20160301,"PHPDATE":1456790400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2129,"TRADEDATE":20160302,"PHPDATE":1456876800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2130,"TRADEDATE":20160303,"PHPDATE":1456963200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2131,"TRADEDATE":20160304,"PHPDATE":1457049600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2132,"TRADEDATE":20160307,"PHPDATE":1457308800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2133,"TRADEDATE":20160308,"PHPDATE":1457395200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2134,"TRADEDATE":20160309,"PHPDATE":1457481600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2135,"TRADEDATE":20160310,"PHPDATE":1457568000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2136,"TRADEDATE":20160311,"PHPDATE":1457654400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2137,"TRADEDATE":20160314,"PHPDATE":1457913600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2138,"TRADEDATE":20160315,"PHPDATE":1458000000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2139,"TRADEDATE":20160316,"PHPDATE":1458086400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2140,"TRADEDATE":20160317,"PHPDATE":1458172800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.77","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2141,"TRADEDATE":20160318,"PHPDATE":1458259200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2142,"TRADEDATE":20160321,"PHPDATE":1458518400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2143,"TRADEDATE":20160322,"PHPDATE":1458604800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2144,"TRADEDATE":20160323,"PHPDATE":1458691200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2145,"TRADEDATE":20160324,"PHPDATE":1458777600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2146,"TRADEDATE":20160325,"PHPDATE":1458864000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2147,"TRADEDATE":20160328,"PHPDATE":1459119600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2148,"TRADEDATE":20160329,"PHPDATE":1459206000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2149,"TRADEDATE":20160330,"PHPDATE":1459292400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2150,"TRADEDATE":20160331,"PHPDATE":1459378800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2151,"TRADEDATE":20160401,"PHPDATE":1459465200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2152,"TRADEDATE":20160404,"PHPDATE":1459724400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2153,"TRADEDATE":20160405,"PHPDATE":1459810800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2154,"TRADEDATE":20160406,"PHPDATE":1459897200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2155,"TRADEDATE":20160407,"PHPDATE":1459983600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2156,"TRADEDATE":20160408,"PHPDATE":1460070000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2157,"TRADEDATE":20160411,"PHPDATE":1460329200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2158,"TRADEDATE":20160412,"PHPDATE":1460415600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2159,"TRADEDATE":20160413,"PHPDATE":1460502000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2160,"TRADEDATE":20160414,"PHPDATE":1460588400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2161,"TRADEDATE":20160415,"PHPDATE":1460674800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2162,"TRADEDATE":20160418,"PHPDATE":1460934000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.78","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2163,"TRADEDATE":20160419,"PHPDATE":1461020400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2164,"TRADEDATE":20160420,"PHPDATE":1461106800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2165,"TRADEDATE":20160421,"PHPDATE":1461193200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2166,"TRADEDATE":20160422,"PHPDATE":1461279600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2167,"TRADEDATE":20160425,"PHPDATE":1461538800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2168,"TRADEDATE":20160426,"PHPDATE":1461625200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2169,"TRADEDATE":20160427,"PHPDATE":1461711600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2170,"TRADEDATE":20160428,"PHPDATE":1461798000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2171,"TRADEDATE":20160429,"PHPDATE":1461884400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2172,"TRADEDATE":20160502,"PHPDATE":1462143600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2173,"TRADEDATE":20160503,"PHPDATE":1462230000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.75","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2174,"TRADEDATE":20160504,"PHPDATE":1462316400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2175,"TRADEDATE":20160505,"PHPDATE":1462402800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2176,"TRADEDATE":20160506,"PHPDATE":1462489200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.73","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2177,"TRADEDATE":20160509,"PHPDATE":1462748400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2178,"TRADEDATE":20160510,"PHPDATE":1462834800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2179,"TRADEDATE":20160511,"PHPDATE":1462921200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2180,"TRADEDATE":20160512,"PHPDATE":1463007600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2181,"TRADEDATE":20160513,"PHPDATE":1463094000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2182,"TRADEDATE":20160516,"PHPDATE":1463353200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2183,"TRADEDATE":20160517,"PHPDATE":1463439600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2184,"TRADEDATE":20160518,"PHPDATE":1463526000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2185,"TRADEDATE":20160519,"PHPDATE":1463612400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2186,"TRADEDATE":20160520,"PHPDATE":1463698800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2187,"TRADEDATE":20160523,"PHPDATE":1463958000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2188,"TRADEDATE":20160524,"PHPDATE":1464044400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2189,"TRADEDATE":20160525,"PHPDATE":1464130800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2190,"TRADEDATE":20160526,"PHPDATE":1464217200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2191,"TRADEDATE":20160527,"PHPDATE":1464303600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2192,"TRADEDATE":20160530,"PHPDATE":1464562800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2193,"TRADEDATE":20160531,"PHPDATE":1464649200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2194,"TRADEDATE":20160601,"PHPDATE":1464735600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2195,"TRADEDATE":20160602,"PHPDATE":1464822000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2196,"TRADEDATE":20160603,"PHPDATE":1464908400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.74","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2197,"TRADEDATE":20160606,"PHPDATE":1465167600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2198,"TRADEDATE":20160607,"PHPDATE":1465254000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2199,"TRADEDATE":20160608,"PHPDATE":1465340400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2200,"TRADEDATE":20160609,"PHPDATE":1465426800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2201,"TRADEDATE":20160610,"PHPDATE":1465513200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2202,"TRADEDATE":20160613,"PHPDATE":1465772400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2203,"TRADEDATE":20160614,"PHPDATE":1465858800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2204,"TRADEDATE":20160615,"PHPDATE":1465945200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2205,"TRADEDATE":20160616,"PHPDATE":1466031600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2206,"TRADEDATE":20160617,"PHPDATE":1466118000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2207,"TRADEDATE":20160620,"PHPDATE":1466377200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2208,"TRADEDATE":20160621,"PHPDATE":1466463600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2209,"TRADEDATE":20160622,"PHPDATE":1466550000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2210,"TRADEDATE":20160623,"PHPDATE":1466636400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2211,"TRADEDATE":20160624,"PHPDATE":1466722800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.73","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2212,"TRADEDATE":20160627,"PHPDATE":1466982000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2213,"TRADEDATE":20160628,"PHPDATE":1467068400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2214,"TRADEDATE":20160629,"PHPDATE":1467154800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2215,"TRADEDATE":20160630,"PHPDATE":1467241200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2216,"TRADEDATE":20160701,"PHPDATE":1467327600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2217,"TRADEDATE":20160704,"PHPDATE":1467586800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2218,"TRADEDATE":20160705,"PHPDATE":1467673200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2219,"TRADEDATE":20160706,"PHPDATE":1467759600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2220,"TRADEDATE":20160707,"PHPDATE":1467846000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2221,"TRADEDATE":20160708,"PHPDATE":1467932400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2222,"TRADEDATE":20160711,"PHPDATE":1468191600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2223,"TRADEDATE":20160712,"PHPDATE":1468278000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2224,"TRADEDATE":20160713,"PHPDATE":1468364400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2225,"TRADEDATE":20160714,"PHPDATE":1468450800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2226,"TRADEDATE":20160715,"PHPDATE":1468537200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2227,"TRADEDATE":20160718,"PHPDATE":1468796400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2228,"TRADEDATE":20160719,"PHPDATE":1468882800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2229,"TRADEDATE":20160720,"PHPDATE":1468969200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2230,"TRADEDATE":20160721,"PHPDATE":1469055600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2231,"TRADEDATE":20160722,"PHPDATE":1469142000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2232,"TRADEDATE":20160725,"PHPDATE":1469401200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2233,"TRADEDATE":20160726,"PHPDATE":1469487600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2234,"TRADEDATE":20160727,"PHPDATE":1469574000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2235,"TRADEDATE":20160728,"PHPDATE":1469660400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2236,"TRADEDATE":20160729,"PHPDATE":1469746800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2237,"TRADEDATE":20160730,"PHPDATE":1469746800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2238,"TRADEDATE":20160801,"PHPDATE":1470006000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2239,"TRADEDATE":20160802,"PHPDATE":1470092400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2240,"TRADEDATE":20160803,"PHPDATE":1470178800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2241,"TRADEDATE":20160804,"PHPDATE":1470265200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2242,"TRADEDATE":20160805,"PHPDATE":1470351600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2243,"TRADEDATE":20160808,"PHPDATE":1470610800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2244,"TRADEDATE":20160809,"PHPDATE":1470697200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2245,"TRADEDATE":20160810,"PHPDATE":1470783600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2246,"TRADEDATE":20160811,"PHPDATE":1470870000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2247,"TRADEDATE":20160812,"PHPDATE":1470956400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2248,"TRADEDATE":20160815,"PHPDATE":1471215600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2249,"TRADEDATE":20160816,"PHPDATE":1471302000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2250,"TRADEDATE":20160817,"PHPDATE":1471388400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2251,"TRADEDATE":20160818,"PHPDATE":1471474800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2252,"TRADEDATE":20160819,"PHPDATE":1471561200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2253,"TRADEDATE":20160822,"PHPDATE":1471820400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2254,"TRADEDATE":20160823,"PHPDATE":1471906800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2255,"TRADEDATE":20160824,"PHPDATE":1471993200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2256,"TRADEDATE":20160825,"PHPDATE":1472079600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2257,"TRADEDATE":20160826,"PHPDATE":1472166000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2258,"TRADEDATE":20160829,"PHPDATE":1472425200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2259,"TRADEDATE":20160830,"PHPDATE":1472511600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2260,"TRADEDATE":20160831,"PHPDATE":1472598000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2261,"TRADEDATE":20160901,"PHPDATE":1472684400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2262,"TRADEDATE":20160902,"PHPDATE":1472770800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2263,"TRADEDATE":20160905,"PHPDATE":1473030000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2264,"TRADEDATE":20160906,"PHPDATE":1473116400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2265,"TRADEDATE":20160907,"PHPDATE":1473202800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2266,"TRADEDATE":20160908,"PHPDATE":1473289200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2267,"TRADEDATE":20160909,"PHPDATE":1473375600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2268,"TRADEDATE":20160912,"PHPDATE":1473634800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2269,"TRADEDATE":20160913,"PHPDATE":1473721200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2270,"TRADEDATE":20160914,"PHPDATE":1473807600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2271,"TRADEDATE":20160915,"PHPDATE":1473894000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2272,"TRADEDATE":20160916,"PHPDATE":1473980400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2273,"TRADEDATE":20160919,"PHPDATE":1474239600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2274,"TRADEDATE":20160920,"PHPDATE":1474326000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2275,"TRADEDATE":20160921,"PHPDATE":1474412400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2276,"TRADEDATE":20160922,"PHPDATE":1474498800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2277,"TRADEDATE":20160923,"PHPDATE":1474585200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2278,"TRADEDATE":20160926,"PHPDATE":1474844400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2279,"TRADEDATE":20160927,"PHPDATE":1474930800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2280,"TRADEDATE":20160928,"PHPDATE":1475017200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2281,"TRADEDATE":20160929,"PHPDATE":1475103600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2282,"TRADEDATE":20160930,"PHPDATE":1475190000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2283,"TRADEDATE":20161003,"PHPDATE":1475449200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2284,"TRADEDATE":20161004,"PHPDATE":1475535600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2285,"TRADEDATE":20161005,"PHPDATE":1475622000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2286,"TRADEDATE":20161006,"PHPDATE":1475708400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2287,"TRADEDATE":20161007,"PHPDATE":1475794800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2288,"TRADEDATE":20161010,"PHPDATE":1476054000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2289,"TRADEDATE":20161011,"PHPDATE":1476140400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2290,"TRADEDATE":20161012,"PHPDATE":1476226800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2291,"TRADEDATE":20161013,"PHPDATE":1476313200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2292,"TRADEDATE":20161014,"PHPDATE":1476399600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2293,"TRADEDATE":20161017,"PHPDATE":1476658800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2294,"TRADEDATE":20161018,"PHPDATE":1476745200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2295,"TRADEDATE":20161019,"PHPDATE":1476831600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2296,"TRADEDATE":20161020,"PHPDATE":1476918000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2297,"TRADEDATE":20161021,"PHPDATE":1477004400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2298,"TRADEDATE":20161024,"PHPDATE":1477263600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2299,"TRADEDATE":20161025,"PHPDATE":1477350000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2300,"TRADEDATE":20161026,"PHPDATE":1477436400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2301,"TRADEDATE":20161027,"PHPDATE":1477522800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2302,"TRADEDATE":20161028,"PHPDATE":1477609200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2303,"TRADEDATE":20161031,"PHPDATE":1477872000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2304,"TRADEDATE":20161101,"PHPDATE":1477958400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2305,"TRADEDATE":20161102,"PHPDATE":1478044800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2306,"TRADEDATE":20161103,"PHPDATE":1478131200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2307,"TRADEDATE":20161104,"PHPDATE":1478217600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2308,"TRADEDATE":20161107,"PHPDATE":1478476800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2309,"TRADEDATE":20161108,"PHPDATE":1478563200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2310,"TRADEDATE":20161109,"PHPDATE":1478649600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2311,"TRADEDATE":20161110,"PHPDATE":1478736000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2312,"TRADEDATE":20161111,"PHPDATE":1478822400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2313,"TRADEDATE":20161114,"PHPDATE":1479081600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2314,"TRADEDATE":20161115,"PHPDATE":1479168000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2315,"TRADEDATE":20161116,"PHPDATE":1479254400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2316,"TRADEDATE":20161117,"PHPDATE":1479340800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2317,"TRADEDATE":20161118,"PHPDATE":1479427200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2318,"TRADEDATE":20161121,"PHPDATE":1479686400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2319,"TRADEDATE":20161122,"PHPDATE":1479772800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2320,"TRADEDATE":20161123,"PHPDATE":1479859200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2321,"TRADEDATE":20161124,"PHPDATE":1479945600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2322,"TRADEDATE":20161125,"PHPDATE":1480032000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2323,"TRADEDATE":20161128,"PHPDATE":1480291200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2324,"TRADEDATE":20161129,"PHPDATE":1480377600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2325,"TRADEDATE":20161130,"PHPDATE":1480464000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2326,"TRADEDATE":20161201,"PHPDATE":1480550400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2327,"TRADEDATE":20161202,"PHPDATE":1480636800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2328,"TRADEDATE":20161205,"PHPDATE":1480896000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2329,"TRADEDATE":20161206,"PHPDATE":1480982400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2330,"TRADEDATE":20161207,"PHPDATE":1481068800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2331,"TRADEDATE":20161208,"PHPDATE":1481155200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2332,"TRADEDATE":20161209,"PHPDATE":1481241600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2333,"TRADEDATE":20161212,"PHPDATE":1481500800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2334,"TRADEDATE":20161213,"PHPDATE":1481587200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2335,"TRADEDATE":20161214,"PHPDATE":1481673600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2336,"TRADEDATE":20161215,"PHPDATE":1481760000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2337,"TRADEDATE":20161216,"PHPDATE":1481846400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2338,"TRADEDATE":20161219,"PHPDATE":1482105600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2339,"TRADEDATE":20161220,"PHPDATE":1482192000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2340,"TRADEDATE":20161221,"PHPDATE":1482278400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2341,"TRADEDATE":20161222,"PHPDATE":1482364800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2342,"TRADEDATE":20161223,"PHPDATE":1482451200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2343,"TRADEDATE":20161226,"PHPDATE":1482710400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2344,"TRADEDATE":20161227,"PHPDATE":1482796800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2345,"TRADEDATE":20161228,"PHPDATE":1482883200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2346,"TRADEDATE":20161229,"PHPDATE":1482969600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2347,"TRADEDATE":20161230,"PHPDATE":1483056000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2348,"TRADEDATE":20170102,"PHPDATE":1483315200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2349,"TRADEDATE":20170103,"PHPDATE":1483401600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2350,"TRADEDATE":20170104,"PHPDATE":1483488000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2351,"TRADEDATE":20170105,"PHPDATE":1483574400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2352,"TRADEDATE":20170106,"PHPDATE":1483660800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2353,"TRADEDATE":20170109,"PHPDATE":1483920000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2354,"TRADEDATE":20170110,"PHPDATE":1484006400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2355,"TRADEDATE":20170111,"PHPDATE":1484092800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2356,"TRADEDATE":20170112,"PHPDATE":1484179200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2357,"TRADEDATE":20170113,"PHPDATE":1484265600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2358,"TRADEDATE":20170116,"PHPDATE":1484524800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2359,"TRADEDATE":20170117,"PHPDATE":1484611200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2360,"TRADEDATE":20170118,"PHPDATE":1484697600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2361,"TRADEDATE":20170119,"PHPDATE":1484784000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2362,"TRADEDATE":20170120,"PHPDATE":1484870400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2363,"TRADEDATE":20170123,"PHPDATE":1485129600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2364,"TRADEDATE":20170124,"PHPDATE":1485216000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2365,"TRADEDATE":20170125,"PHPDATE":1485302400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2366,"TRADEDATE":20170126,"PHPDATE":1485388800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2367,"TRADEDATE":20170127,"PHPDATE":1485475200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2368,"TRADEDATE":20170130,"PHPDATE":1485734400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2369,"TRADEDATE":20170131,"PHPDATE":1485820800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2370,"TRADEDATE":20170201,"PHPDATE":1485907200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2371,"TRADEDATE":20170202,"PHPDATE":1485993600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2372,"TRADEDATE":20170203,"PHPDATE":1486080000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2373,"TRADEDATE":20170206,"PHPDATE":1486339200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2374,"TRADEDATE":20170207,"PHPDATE":1486425600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2375,"TRADEDATE":20170208,"PHPDATE":1486512000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2376,"TRADEDATE":20170209,"PHPDATE":1486598400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2377,"TRADEDATE":20170210,"PHPDATE":1486684800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2378,"TRADEDATE":20170213,"PHPDATE":1486944000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2379,"TRADEDATE":20170214,"PHPDATE":1487030400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2380,"TRADEDATE":20170215,"PHPDATE":1487116800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2381,"TRADEDATE":20170216,"PHPDATE":1487203200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2382,"TRADEDATE":20170217,"PHPDATE":1487289600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2383,"TRADEDATE":20170220,"PHPDATE":1487548800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2384,"TRADEDATE":20170221,"PHPDATE":1487635200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2385,"TRADEDATE":20170222,"PHPDATE":1487721600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2386,"TRADEDATE":20170223,"PHPDATE":1487808000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2387,"TRADEDATE":20170224,"PHPDATE":1487894400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2388,"TRADEDATE":20170227,"PHPDATE":1488153600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2389,"TRADEDATE":20170228,"PHPDATE":1488240000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2390,"TRADEDATE":20170301,"PHPDATE":1488326400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2391,"TRADEDATE":20170302,"PHPDATE":1488412800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2392,"TRADEDATE":20170303,"PHPDATE":1488499200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2393,"TRADEDATE":20170306,"PHPDATE":1488758400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2394,"TRADEDATE":20170307,"PHPDATE":1488844800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2395,"TRADEDATE":20170308,"PHPDATE":1488931200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2396,"TRADEDATE":20170309,"PHPDATE":1489017600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2397,"TRADEDATE":20170310,"PHPDATE":1489104000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2398,"TRADEDATE":20170313,"PHPDATE":1489363200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2399,"TRADEDATE":20170314,"PHPDATE":1489449600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2400,"TRADEDATE":20170315,"PHPDATE":1489536000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2401,"TRADEDATE":20170316,"PHPDATE":1489622400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2402,"TRADEDATE":20170317,"PHPDATE":1489708800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2403,"TRADEDATE":20170320,"PHPDATE":1489968000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2404,"TRADEDATE":20170321,"PHPDATE":1490054400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2405,"TRADEDATE":20170322,"PHPDATE":1490140800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2406,"TRADEDATE":20170323,"PHPDATE":1490227200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2407,"TRADEDATE":20170324,"PHPDATE":1490313600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2408,"TRADEDATE":20170327,"PHPDATE":1490569200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2409,"TRADEDATE":20170328,"PHPDATE":1490655600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2410,"TRADEDATE":20170329,"PHPDATE":1490742000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2411,"TRADEDATE":20170330,"PHPDATE":1490828400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2412,"TRADEDATE":20170331,"PHPDATE":1490914800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2413,"TRADEDATE":20170403,"PHPDATE":1491174000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2414,"TRADEDATE":20170404,"PHPDATE":1491260400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2415,"TRADEDATE":20170405,"PHPDATE":1491346800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2416,"TRADEDATE":20170406,"PHPDATE":1491433200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2417,"TRADEDATE":20170407,"PHPDATE":1491519600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2418,"TRADEDATE":20170410,"PHPDATE":1491778800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2419,"TRADEDATE":20170411,"PHPDATE":1491865200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2420,"TRADEDATE":20170412,"PHPDATE":1491951600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2421,"TRADEDATE":20170413,"PHPDATE":1492038000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2422,"TRADEDATE":20170414,"PHPDATE":1492124400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2423,"TRADEDATE":20170417,"PHPDATE":1492383600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2424,"TRADEDATE":20170418,"PHPDATE":1492470000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2425,"TRADEDATE":20170419,"PHPDATE":1492556400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2426,"TRADEDATE":20170420,"PHPDATE":1492642800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2427,"TRADEDATE":20170421,"PHPDATE":1492729200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2428,"TRADEDATE":20170424,"PHPDATE":1492988400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2429,"TRADEDATE":20170425,"PHPDATE":1493074800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2430,"TRADEDATE":20170426,"PHPDATE":1493161200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2431,"TRADEDATE":20170427,"PHPDATE":1493247600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2432,"TRADEDATE":20170428,"PHPDATE":1493334000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2433,"TRADEDATE":20170501,"PHPDATE":1493593200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2434,"TRADEDATE":20170502,"PHPDATE":1493679600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2435,"TRADEDATE":20170503,"PHPDATE":1493766000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2436,"TRADEDATE":20170504,"PHPDATE":1493852400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2437,"TRADEDATE":20170505,"PHPDATE":1493938800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2438,"TRADEDATE":20170508,"PHPDATE":1494198000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2439,"TRADEDATE":20170509,"PHPDATE":1494284400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2440,"TRADEDATE":20170510,"PHPDATE":1494370800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2441,"TRADEDATE":20170511,"PHPDATE":1494457200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2442,"TRADEDATE":20170512,"PHPDATE":1494543600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2443,"TRADEDATE":20170515,"PHPDATE":1494802800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2444,"TRADEDATE":20170516,"PHPDATE":1494889200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2445,"TRADEDATE":20170517,"PHPDATE":1494975600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2446,"TRADEDATE":20170518,"PHPDATE":1495062000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2447,"TRADEDATE":20170519,"PHPDATE":1495148400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2448,"TRADEDATE":20170522,"PHPDATE":1495407600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2449,"TRADEDATE":20170523,"PHPDATE":1495494000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2450,"TRADEDATE":20170524,"PHPDATE":1495580400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2451,"TRADEDATE":20170525,"PHPDATE":1495666800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2452,"TRADEDATE":20170526,"PHPDATE":1495753200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2453,"TRADEDATE":20170529,"PHPDATE":1496012400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2454,"TRADEDATE":20170530,"PHPDATE":1496098800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2455,"TRADEDATE":20170531,"PHPDATE":1496185200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2456,"TRADEDATE":20170601,"PHPDATE":1496271600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2457,"TRADEDATE":20170602,"PHPDATE":1496358000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2458,"TRADEDATE":20170605,"PHPDATE":1496617200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2459,"TRADEDATE":20170606,"PHPDATE":1496703600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2460,"TRADEDATE":20170607,"PHPDATE":1496790000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2461,"TRADEDATE":20170608,"PHPDATE":1496876400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2462,"TRADEDATE":20170609,"PHPDATE":1496962800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2463,"TRADEDATE":20170612,"PHPDATE":1497222000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2464,"TRADEDATE":20170613,"PHPDATE":1497308400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2465,"TRADEDATE":20170614,"PHPDATE":1497394800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2466,"TRADEDATE":20170615,"PHPDATE":1497481200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2467,"TRADEDATE":20170616,"PHPDATE":1497567600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2468,"TRADEDATE":20170619,"PHPDATE":1497826800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2469,"TRADEDATE":20170620,"PHPDATE":1497913200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2470,"TRADEDATE":20170621,"PHPDATE":1497999600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2471,"TRADEDATE":20170622,"PHPDATE":1498086000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2472,"TRADEDATE":20170623,"PHPDATE":1498172400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2473,"TRADEDATE":20170626,"PHPDATE":1498431600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2474,"TRADEDATE":20170627,"PHPDATE":1498518000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2475,"TRADEDATE":20170628,"PHPDATE":1498604400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2476,"TRADEDATE":20170629,"PHPDATE":1498690800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2477,"TRADEDATE":20170630,"PHPDATE":1498777200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2478,"TRADEDATE":20170703,"PHPDATE":1499036400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2479,"TRADEDATE":20170704,"PHPDATE":1499122800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2480,"TRADEDATE":20170705,"PHPDATE":1499209200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2481,"TRADEDATE":20170706,"PHPDATE":1499295600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2482,"TRADEDATE":20170707,"PHPDATE":1499382000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2483,"TRADEDATE":20170710,"PHPDATE":1499641200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2484,"TRADEDATE":20170711,"PHPDATE":1499641200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2485,"TRADEDATE":20170712,"PHPDATE":1499814000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2486,"TRADEDATE":20170713,"PHPDATE":1499900400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2487,"TRADEDATE":20170714,"PHPDATE":1499986800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2488,"TRADEDATE":20170717,"PHPDATE":1500246000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2489,"TRADEDATE":20170718,"PHPDATE":1500332400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2490,"TRADEDATE":20170719,"PHPDATE":1500418800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2491,"TRADEDATE":20170720,"PHPDATE":1500505200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2492,"TRADEDATE":20170721,"PHPDATE":1500591600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2493,"TRADEDATE":20170724,"PHPDATE":1500850800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2494,"TRADEDATE":20170725,"PHPDATE":1500937200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2495,"TRADEDATE":20170726,"PHPDATE":1501023600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2496,"TRADEDATE":20170727,"PHPDATE":1501110000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2497,"TRADEDATE":20170728,"PHPDATE":1501196400,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2498,"TRADEDATE":20170731,"PHPDATE":1501455600,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2499,"TRADEDATE":20170801,"PHPDATE":1501542000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2500,"TRADEDATE":20170802,"PHPDATE":1501628400,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2501,"TRADEDATE":20170803,"PHPDATE":1501714800,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2502,"TRADEDATE":20170804,"PHPDATE":1501801200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2503,"TRADEDATE":20170807,"PHPDATE":1502060400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2504,"TRADEDATE":20170808,"PHPDATE":1502146800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2505,"TRADEDATE":20170809,"PHPDATE":1502233200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2506,"TRADEDATE":20170810,"PHPDATE":1502319600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2507,"TRADEDATE":20170811,"PHPDATE":1502406000,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2508,"TRADEDATE":20170814,"PHPDATE":1502665200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2509,"TRADEDATE":20170815,"PHPDATE":1502751600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2510,"TRADEDATE":20170816,"PHPDATE":1502838000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2511,"TRADEDATE":20170817,"PHPDATE":1502924400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2512,"TRADEDATE":20170818,"PHPDATE":1503010800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2513,"TRADEDATE":20170821,"PHPDATE":1503270000,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2514,"TRADEDATE":20170822,"PHPDATE":1503356400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2515,"TRADEDATE":20170823,"PHPDATE":1503442800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2516,"TRADEDATE":20170824,"PHPDATE":1503529200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2517,"TRADEDATE":20170825,"PHPDATE":1503615600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2518,"TRADEDATE":20170828,"PHPDATE":1503874800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2519,"TRADEDATE":20170829,"PHPDATE":1503961200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2520,"TRADEDATE":20170830,"PHPDATE":1504047600,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2521,"TRADEDATE":20170831,"PHPDATE":1504134000,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2522,"TRADEDATE":20170901,"PHPDATE":1504220400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2523,"TRADEDATE":20170904,"PHPDATE":1504479600,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2524,"TRADEDATE":20170905,"PHPDATE":1504566000,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2525,"TRADEDATE":20170906,"PHPDATE":1504652400,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2526,"TRADEDATE":20170907,"PHPDATE":1504738800,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2527,"TRADEDATE":20170908,"PHPDATE":1504825200,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":2528,"TRADEDATE":20170911,"PHPDATE":1505084400,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":2529,"TRADEDATE":20170912,"PHPDATE":1505170800,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2530,"TRADEDATE":20170913,"PHPDATE":1505257200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2531,"TRADEDATE":20170914,"PHPDATE":1505343600,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2532,"TRADEDATE":20170915,"PHPDATE":1505430000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2533,"TRADEDATE":20170918,"PHPDATE":1505689200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2534,"TRADEDATE":20170919,"PHPDATE":1505775600,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2535,"TRADEDATE":20170920,"PHPDATE":1505862000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2536,"TRADEDATE":20170921,"PHPDATE":1505948400,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2537,"TRADEDATE":20170922,"PHPDATE":1506034800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2538,"TRADEDATE":20170925,"PHPDATE":1506294000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2539,"TRADEDATE":20170926,"PHPDATE":1506380400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2540,"TRADEDATE":20170927,"PHPDATE":1506466800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2541,"TRADEDATE":20170928,"PHPDATE":1506553200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2542,"TRADEDATE":20170929,"PHPDATE":1506639600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2543,"TRADEDATE":20171002,"PHPDATE":1506898800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2544,"TRADEDATE":20171003,"PHPDATE":1506985200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2545,"TRADEDATE":20171004,"PHPDATE":1507071600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2546,"TRADEDATE":20171005,"PHPDATE":1507158000,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2547,"TRADEDATE":20171006,"PHPDATE":1507244400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2548,"TRADEDATE":20171009,"PHPDATE":1507503600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2549,"TRADEDATE":20171010,"PHPDATE":1507590000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2550,"TRADEDATE":20171011,"PHPDATE":1507676400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2551,"TRADEDATE":20171012,"PHPDATE":1507762800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2552,"TRADEDATE":20171013,"PHPDATE":1507849200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2553,"TRADEDATE":20171016,"PHPDATE":1508108400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2554,"TRADEDATE":20171017,"PHPDATE":1508194800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2555,"TRADEDATE":20171018,"PHPDATE":1508281200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2556,"TRADEDATE":20171019,"PHPDATE":1508367600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2557,"TRADEDATE":20171020,"PHPDATE":1508454000,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2558,"TRADEDATE":20171023,"PHPDATE":1508713200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2559,"TRADEDATE":20171024,"PHPDATE":1508799600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2560,"TRADEDATE":20171025,"PHPDATE":1508886000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2561,"TRADEDATE":20171026,"PHPDATE":1508972400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2562,"TRADEDATE":20171027,"PHPDATE":1509058800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2563,"TRADEDATE":20171030,"PHPDATE":1509321600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2564,"TRADEDATE":20171031,"PHPDATE":1509408000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2565,"TRADEDATE":20171101,"PHPDATE":1509494400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2566,"TRADEDATE":20171102,"PHPDATE":1509580800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2567,"TRADEDATE":20171103,"PHPDATE":1509667200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2568,"TRADEDATE":20171106,"PHPDATE":1509926400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2569,"TRADEDATE":20171107,"PHPDATE":1510012800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2570,"TRADEDATE":20171108,"PHPDATE":1510099200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2571,"TRADEDATE":20171109,"PHPDATE":1510185600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2572,"TRADEDATE":20171110,"PHPDATE":1510272000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2573,"TRADEDATE":20171113,"PHPDATE":1510531200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2574,"TRADEDATE":20171114,"PHPDATE":1510617600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2575,"TRADEDATE":20171115,"PHPDATE":1510704000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2576,"TRADEDATE":20171116,"PHPDATE":1510704000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2577,"TRADEDATE":20171117,"PHPDATE":1510704000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2578,"TRADEDATE":20171120,"PHPDATE":1511136000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2579,"TRADEDATE":20171121,"PHPDATE":1511222400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2580,"TRADEDATE":20171122,"PHPDATE":1511308800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2581,"TRADEDATE":20171123,"PHPDATE":1511395200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2582,"TRADEDATE":20171124,"PHPDATE":1511481600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2583,"TRADEDATE":20171127,"PHPDATE":1511740800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2584,"TRADEDATE":20171128,"PHPDATE":1511827200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2585,"TRADEDATE":20171129,"PHPDATE":1511913600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2586,"TRADEDATE":20171130,"PHPDATE":1512000000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2587,"TRADEDATE":20171201,"PHPDATE":1512086400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2588,"TRADEDATE":20171204,"PHPDATE":1512345600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2589,"TRADEDATE":20171205,"PHPDATE":1512432000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2590,"TRADEDATE":20171206,"PHPDATE":1512518400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2591,"TRADEDATE":20171207,"PHPDATE":1512604800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2592,"TRADEDATE":20171208,"PHPDATE":1512691200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2593,"TRADEDATE":20171211,"PHPDATE":1512950400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2594,"TRADEDATE":20171212,"PHPDATE":1513036800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2595,"TRADEDATE":20171213,"PHPDATE":1513123200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2596,"TRADEDATE":20171214,"PHPDATE":1513209600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2597,"TRADEDATE":20171215,"PHPDATE":1513296000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2598,"TRADEDATE":20171218,"PHPDATE":1513555200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2599,"TRADEDATE":20171219,"PHPDATE":1513641600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2600,"TRADEDATE":20171220,"PHPDATE":1513728000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2601,"TRADEDATE":20171221,"PHPDATE":1513814400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2602,"TRADEDATE":20171222,"PHPDATE":1513900800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2603,"TRADEDATE":20171225,"PHPDATE":1514160000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2604,"TRADEDATE":20171226,"PHPDATE":1514246400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2605,"TRADEDATE":20171227,"PHPDATE":1514332800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2606,"TRADEDATE":20171228,"PHPDATE":1514419200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2607,"TRADEDATE":20171229,"PHPDATE":1514505600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2608,"TRADEDATE":20180101,"PHPDATE":1514764800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2609,"TRADEDATE":20180102,"PHPDATE":1514851200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2610,"TRADEDATE":20180103,"PHPDATE":1514937600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2611,"TRADEDATE":20180104,"PHPDATE":1515024000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2612,"TRADEDATE":20180105,"PHPDATE":1515110400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2613,"TRADEDATE":20180108,"PHPDATE":1515369600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2614,"TRADEDATE":20180109,"PHPDATE":1515456000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2615,"TRADEDATE":20180110,"PHPDATE":1515542400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2616,"TRADEDATE":20180111,"PHPDATE":1515628800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2617,"TRADEDATE":20180112,"PHPDATE":1515715200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2618,"TRADEDATE":20180115,"PHPDATE":1515974400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2619,"TRADEDATE":20180116,"PHPDATE":1516060800,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2620,"TRADEDATE":20180117,"PHPDATE":1516147200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2621,"TRADEDATE":20180118,"PHPDATE":1516233600,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2622,"TRADEDATE":20180119,"PHPDATE":1516320000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2623,"TRADEDATE":20180122,"PHPDATE":1516579200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2624,"TRADEDATE":20180123,"PHPDATE":1516665600,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2625,"TRADEDATE":20180124,"PHPDATE":1516752000,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2626,"TRADEDATE":20180125,"PHPDATE":1516838400,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2627,"TRADEDATE":20180126,"PHPDATE":1516924800,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2628,"TRADEDATE":20180129,"PHPDATE":1517184000,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":2629,"TRADEDATE":20180130,"PHPDATE":1517270400,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":2630,"TRADEDATE":20180131,"PHPDATE":1517356800,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":2631,"TRADEDATE":20180201,"PHPDATE":1517443200,"PRODUCTID":78,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":2632,"TRADEDATE":20180202,"PHPDATE":1517529600,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":2633,"TRADEDATE":20180205,"PHPDATE":1517788800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2634,"TRADEDATE":20180206,"PHPDATE":1517875200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2635,"TRADEDATE":20180207,"PHPDATE":1517961600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2636,"TRADEDATE":20180208,"PHPDATE":1518048000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2637,"TRADEDATE":20180209,"PHPDATE":1518134400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2638,"TRADEDATE":20180212,"PHPDATE":1518393600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2639,"TRADEDATE":20180213,"PHPDATE":1518480000,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2640,"TRADEDATE":20180214,"PHPDATE":1518566400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2641,"TRADEDATE":20180215,"PHPDATE":1518652800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2642,"TRADEDATE":20180216,"PHPDATE":1518739200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2643,"TRADEDATE":20180219,"PHPDATE":1518998400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2644,"TRADEDATE":20180220,"PHPDATE":1519084800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2645,"TRADEDATE":20180221,"PHPDATE":1519171200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2646,"TRADEDATE":20180222,"PHPDATE":1519257600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2647,"TRADEDATE":20180223,"PHPDATE":1519344000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2648,"TRADEDATE":20180226,"PHPDATE":1519603200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2649,"TRADEDATE":20180227,"PHPDATE":1519689600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2650,"TRADEDATE":20180228,"PHPDATE":1519776000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2651,"TRADEDATE":20180301,"PHPDATE":1519862400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2652,"TRADEDATE":20180302,"PHPDATE":1519948800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2653,"TRADEDATE":20180305,"PHPDATE":1520208000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2654,"TRADEDATE":20180306,"PHPDATE":1520294400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2655,"TRADEDATE":20180307,"PHPDATE":1520380800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2656,"TRADEDATE":20180308,"PHPDATE":1520467200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2657,"TRADEDATE":20180309,"PHPDATE":1520553600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2658,"TRADEDATE":20180312,"PHPDATE":1520812800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2659,"TRADEDATE":20180313,"PHPDATE":1520899200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2660,"TRADEDATE":20180314,"PHPDATE":1520985600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2661,"TRADEDATE":20180315,"PHPDATE":1521072000,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":2662,"TRADEDATE":20180316,"PHPDATE":1521158400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2663,"TRADEDATE":20180319,"PHPDATE":1521417600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2664,"TRADEDATE":20180320,"PHPDATE":1521504000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2665,"TRADEDATE":20180321,"PHPDATE":1521590400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2666,"TRADEDATE":20180322,"PHPDATE":1521676800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2667,"TRADEDATE":20180323,"PHPDATE":1521763200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2668,"TRADEDATE":20180326,"PHPDATE":1522018800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2669,"TRADEDATE":20180327,"PHPDATE":1522105200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2670,"TRADEDATE":20180328,"PHPDATE":1522191600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2671,"TRADEDATE":20180329,"PHPDATE":1522278000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2672,"TRADEDATE":20180330,"PHPDATE":1522364400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2673,"TRADEDATE":20180402,"PHPDATE":1522623600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2674,"TRADEDATE":20180403,"PHPDATE":1522710000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2675,"TRADEDATE":20180404,"PHPDATE":1522796400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2676,"TRADEDATE":20180405,"PHPDATE":1522882800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2677,"TRADEDATE":20180406,"PHPDATE":1522969200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2678,"TRADEDATE":20180409,"PHPDATE":1523228400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2679,"TRADEDATE":20180410,"PHPDATE":1523314800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2680,"TRADEDATE":20180411,"PHPDATE":1523401200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2681,"TRADEDATE":20180412,"PHPDATE":1523487600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2682,"TRADEDATE":20180413,"PHPDATE":1523574000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2683,"TRADEDATE":20180416,"PHPDATE":1523833200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2684,"TRADEDATE":20180417,"PHPDATE":1523919600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2685,"TRADEDATE":20180418,"PHPDATE":1524006000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2686,"TRADEDATE":20180419,"PHPDATE":1524092400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":2687,"TRADEDATE":20180420,"PHPDATE":1524178800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2688,"TRADEDATE":20180423,"PHPDATE":1524438000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2689,"TRADEDATE":20180424,"PHPDATE":1524524400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2690,"TRADEDATE":20180425,"PHPDATE":1524610800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2691,"TRADEDATE":20180426,"PHPDATE":1524697200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2692,"TRADEDATE":20180427,"PHPDATE":1524783600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2693,"TRADEDATE":20180430,"PHPDATE":1525042800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2694,"TRADEDATE":20180501,"PHPDATE":1525129200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2695,"TRADEDATE":20180502,"PHPDATE":1525215600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2696,"TRADEDATE":20180503,"PHPDATE":1525302000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2697,"TRADEDATE":20180504,"PHPDATE":1525388400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2698,"TRADEDATE":20180507,"PHPDATE":1525647600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2699,"TRADEDATE":20180508,"PHPDATE":1525734000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2700,"TRADEDATE":20180509,"PHPDATE":1525820400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2701,"TRADEDATE":20180510,"PHPDATE":1525906800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2702,"TRADEDATE":20180511,"PHPDATE":1525993200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2703,"TRADEDATE":20180514,"PHPDATE":1526252400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2704,"TRADEDATE":20180515,"PHPDATE":1526338800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2705,"TRADEDATE":20180516,"PHPDATE":1526425200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2706,"TRADEDATE":20180517,"PHPDATE":1526511600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2707,"TRADEDATE":20180518,"PHPDATE":1526598000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2708,"TRADEDATE":20180521,"PHPDATE":1526857200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2709,"TRADEDATE":20180522,"PHPDATE":1526943600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2710,"TRADEDATE":20180523,"PHPDATE":1527030000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2711,"TRADEDATE":20180524,"PHPDATE":1527116400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2712,"TRADEDATE":20180525,"PHPDATE":1527202800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2713,"TRADEDATE":20180528,"PHPDATE":1527462000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2714,"TRADEDATE":20180529,"PHPDATE":1527548400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2715,"TRADEDATE":20180530,"PHPDATE":1527634800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2716,"TRADEDATE":20180531,"PHPDATE":1527721200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2717,"TRADEDATE":20180601,"PHPDATE":1527807600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2718,"TRADEDATE":20180604,"PHPDATE":1528066800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2719,"TRADEDATE":20180605,"PHPDATE":1528153200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2720,"TRADEDATE":20180606,"PHPDATE":1528239600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2721,"TRADEDATE":20180607,"PHPDATE":1528326000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2722,"TRADEDATE":20180608,"PHPDATE":1528412400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2723,"TRADEDATE":20180611,"PHPDATE":1528671600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2724,"TRADEDATE":20180612,"PHPDATE":1528758000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2725,"TRADEDATE":20180613,"PHPDATE":1528844400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2726,"TRADEDATE":20180614,"PHPDATE":1528930800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":2727,"TRADEDATE":20180615,"PHPDATE":1529017200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2728,"TRADEDATE":20180618,"PHPDATE":1529276400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2729,"TRADEDATE":20180619,"PHPDATE":1529362800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2730,"TRADEDATE":20180620,"PHPDATE":1529449200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2731,"TRADEDATE":20180621,"PHPDATE":1529535600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2732,"TRADEDATE":20180622,"PHPDATE":1529622000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2733,"TRADEDATE":20180625,"PHPDATE":1529881200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2734,"TRADEDATE":20180626,"PHPDATE":1529967600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2735,"TRADEDATE":20180627,"PHPDATE":1530054000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2736,"TRADEDATE":20180628,"PHPDATE":1530140400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2737,"TRADEDATE":20180629,"PHPDATE":1530226800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2738,"TRADEDATE":20180702,"PHPDATE":1530486000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2739,"TRADEDATE":20180703,"PHPDATE":1530572400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2740,"TRADEDATE":20180704,"PHPDATE":1530658800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2741,"TRADEDATE":20180705,"PHPDATE":1530745200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2742,"TRADEDATE":20180706,"PHPDATE":1530831600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2743,"TRADEDATE":20180709,"PHPDATE":1531090800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2744,"TRADEDATE":20180710,"PHPDATE":1531177200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2745,"TRADEDATE":20180711,"PHPDATE":1531263600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2746,"TRADEDATE":20180712,"PHPDATE":1531350000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2747,"TRADEDATE":20180713,"PHPDATE":1531436400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2748,"TRADEDATE":20180714,"PHPDATE":1531436400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2749,"TRADEDATE":20180716,"PHPDATE":1531695600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2750,"TRADEDATE":20180717,"PHPDATE":1531782000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2751,"TRADEDATE":20180718,"PHPDATE":1531868400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2752,"TRADEDATE":20180719,"PHPDATE":1531954800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2753,"TRADEDATE":20180720,"PHPDATE":1532041200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2754,"TRADEDATE":20180721,"PHPDATE":1532041200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2755,"TRADEDATE":20180723,"PHPDATE":1532300400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2756,"TRADEDATE":20180724,"PHPDATE":1532386800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2757,"TRADEDATE":20180725,"PHPDATE":1532473200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2758,"TRADEDATE":20180726,"PHPDATE":1532559600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2759,"TRADEDATE":20180727,"PHPDATE":1532646000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2760,"TRADEDATE":20180728,"PHPDATE":1532646000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2761,"TRADEDATE":20180730,"PHPDATE":1532905200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2762,"TRADEDATE":20180731,"PHPDATE":1532991600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2763,"TRADEDATE":20180801,"PHPDATE":1533078000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2764,"TRADEDATE":20180802,"PHPDATE":1533164400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2765,"TRADEDATE":20180803,"PHPDATE":1533250800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2766,"TRADEDATE":20180804,"PHPDATE":1533250800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2767,"TRADEDATE":20180806,"PHPDATE":1533510000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2768,"TRADEDATE":20180807,"PHPDATE":1533596400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2769,"TRADEDATE":20180808,"PHPDATE":1533682800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2770,"TRADEDATE":20180809,"PHPDATE":1533769200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2771,"TRADEDATE":20180810,"PHPDATE":1533855600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2772,"TRADEDATE":20180811,"PHPDATE":1533855600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2773,"TRADEDATE":20180813,"PHPDATE":1534114800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2774,"TRADEDATE":20180814,"PHPDATE":1534201200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2775,"TRADEDATE":20180815,"PHPDATE":1534287600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2776,"TRADEDATE":20180816,"PHPDATE":1534374000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2777,"TRADEDATE":20180817,"PHPDATE":1534460400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2778,"TRADEDATE":20180818,"PHPDATE":1534537755,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2779,"TRADEDATE":20180820,"PHPDATE":1534719600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2780,"TRADEDATE":20180821,"PHPDATE":1534806000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2781,"TRADEDATE":20180822,"PHPDATE":1534892400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2782,"TRADEDATE":20180823,"PHPDATE":1534978800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2783,"TRADEDATE":20180824,"PHPDATE":1535065200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2784,"TRADEDATE":20180825,"PHPDATE":1535065200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2785,"TRADEDATE":20180827,"PHPDATE":1535324400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2786,"TRADEDATE":20180828,"PHPDATE":1535410800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2787,"TRADEDATE":20180829,"PHPDATE":1535497200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2788,"TRADEDATE":20180830,"PHPDATE":1535583600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2789,"TRADEDATE":20180831,"PHPDATE":1535670000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2790,"TRADEDATE":20180901,"PHPDATE":1535670000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2791,"TRADEDATE":20180903,"PHPDATE":1535929200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2792,"TRADEDATE":20180904,"PHPDATE":1536015600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2793,"TRADEDATE":20180905,"PHPDATE":1536102000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2794,"TRADEDATE":20180906,"PHPDATE":1536188400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2795,"TRADEDATE":20180907,"PHPDATE":1536274800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2796,"TRADEDATE":20180908,"PHPDATE":1536274800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2797,"TRADEDATE":20180910,"PHPDATE":1536534000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2798,"TRADEDATE":20180911,"PHPDATE":1536620400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2799,"TRADEDATE":20180912,"PHPDATE":1536706800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2800,"TRADEDATE":20180913,"PHPDATE":1536793200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2801,"TRADEDATE":20180914,"PHPDATE":1536879600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2802,"TRADEDATE":20180915,"PHPDATE":1536879600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2803,"TRADEDATE":20180917,"PHPDATE":1537138800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2804,"TRADEDATE":20180918,"PHPDATE":1537225200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2805,"TRADEDATE":20180919,"PHPDATE":1537311600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2806,"TRADEDATE":20180920,"PHPDATE":1537398000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2807,"TRADEDATE":20180921,"PHPDATE":1537484400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2808,"TRADEDATE":20180922,"PHPDATE":1537561800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2809,"TRADEDATE":20180924,"PHPDATE":1537743600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2810,"TRADEDATE":20180925,"PHPDATE":1537830000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2811,"TRADEDATE":20180926,"PHPDATE":1537916400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2812,"TRADEDATE":20180927,"PHPDATE":1538002800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2813,"TRADEDATE":20180928,"PHPDATE":1538089200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2814,"TRADEDATE":20180929,"PHPDATE":1538089200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2815,"TRADEDATE":20181001,"PHPDATE":1538348400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2816,"TRADEDATE":20181002,"PHPDATE":1538434800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2817,"TRADEDATE":20181003,"PHPDATE":1538521200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2818,"TRADEDATE":20181004,"PHPDATE":1538607600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2819,"TRADEDATE":20181005,"PHPDATE":1538694000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2820,"TRADEDATE":20181006,"PHPDATE":1538694000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2821,"TRADEDATE":20181008,"PHPDATE":1538953200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2822,"TRADEDATE":20181009,"PHPDATE":1539039600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2823,"TRADEDATE":20181010,"PHPDATE":1539126000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2824,"TRADEDATE":20181011,"PHPDATE":1539212400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2825,"TRADEDATE":20181012,"PHPDATE":1539298800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2826,"TRADEDATE":20181013,"PHPDATE":1539376200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2827,"TRADEDATE":20181015,"PHPDATE":1539558000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2828,"TRADEDATE":20181016,"PHPDATE":1539644400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2829,"TRADEDATE":20181017,"PHPDATE":1539730800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2830,"TRADEDATE":20181018,"PHPDATE":1539817200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2831,"TRADEDATE":20181019,"PHPDATE":1539903600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2832,"TRADEDATE":20181020,"PHPDATE":1539903600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2833,"TRADEDATE":20181022,"PHPDATE":1540162800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2834,"TRADEDATE":20181023,"PHPDATE":1540249200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2835,"TRADEDATE":20181024,"PHPDATE":1540335600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2836,"TRADEDATE":20181025,"PHPDATE":1540422000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2837,"TRADEDATE":20181026,"PHPDATE":1540508400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2838,"TRADEDATE":20181027,"PHPDATE":1540508400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2839,"TRADEDATE":20181029,"PHPDATE":1540771200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2840,"TRADEDATE":20181030,"PHPDATE":1540857600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2841,"TRADEDATE":20181031,"PHPDATE":1540944000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2842,"TRADEDATE":20181101,"PHPDATE":1541030400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2843,"TRADEDATE":20181102,"PHPDATE":1541116800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2844,"TRADEDATE":20181103,"PHPDATE":1541116800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2845,"TRADEDATE":20181105,"PHPDATE":1541376000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2846,"TRADEDATE":20181106,"PHPDATE":1541462400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2847,"TRADEDATE":20181107,"PHPDATE":1541548800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2848,"TRADEDATE":20181108,"PHPDATE":1541635200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2849,"TRADEDATE":20181109,"PHPDATE":1541721600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2850,"TRADEDATE":20181110,"PHPDATE":1541795329,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2851,"TRADEDATE":20181112,"PHPDATE":1541980800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2852,"TRADEDATE":20181113,"PHPDATE":1542067200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2853,"TRADEDATE":20181114,"PHPDATE":1542141000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2854,"TRADEDATE":20181115,"PHPDATE":1542240000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2855,"TRADEDATE":20181116,"PHPDATE":1542326400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2856,"TRADEDATE":20181117,"PHPDATE":1542407760,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2857,"TRADEDATE":20181119,"PHPDATE":1542585600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2858,"TRADEDATE":20181120,"PHPDATE":1542672000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2859,"TRADEDATE":20181121,"PHPDATE":1542758400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2860,"TRADEDATE":20181122,"PHPDATE":1542844800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2861,"TRADEDATE":20181123,"PHPDATE":1542931200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2862,"TRADEDATE":20181124,"PHPDATE":1543004966,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2863,"TRADEDATE":20181126,"PHPDATE":1543190400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2864,"TRADEDATE":20181127,"PHPDATE":1543276800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2865,"TRADEDATE":20181128,"PHPDATE":1543363200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2866,"TRADEDATE":20181129,"PHPDATE":1543449600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2867,"TRADEDATE":20181130,"PHPDATE":1543536000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2868,"TRADEDATE":20181201,"PHPDATE":1543609771,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2869,"TRADEDATE":20181203,"PHPDATE":1543795200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2870,"TRADEDATE":20181204,"PHPDATE":1543881600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2871,"TRADEDATE":20181205,"PHPDATE":1543968000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2872,"TRADEDATE":20181206,"PHPDATE":1544054400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2873,"TRADEDATE":20181207,"PHPDATE":1544140800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2874,"TRADEDATE":20181208,"PHPDATE":1544214569,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2875,"TRADEDATE":20181210,"PHPDATE":1544400000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2876,"TRADEDATE":20181211,"PHPDATE":1544486400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2877,"TRADEDATE":20181212,"PHPDATE":1544572800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2878,"TRADEDATE":20181213,"PHPDATE":1544659200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2879,"TRADEDATE":20181214,"PHPDATE":1544745600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2880,"TRADEDATE":20181215,"PHPDATE":1544819370,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2881,"TRADEDATE":20181217,"PHPDATE":1545004800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2882,"TRADEDATE":20181218,"PHPDATE":1545091200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2883,"TRADEDATE":20181219,"PHPDATE":1545177600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2884,"TRADEDATE":20181220,"PHPDATE":1545264000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2885,"TRADEDATE":20181221,"PHPDATE":1545350400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2886,"TRADEDATE":20181222,"PHPDATE":1545424141,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2887,"TRADEDATE":20181224,"PHPDATE":1545609600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2888,"TRADEDATE":20181225,"PHPDATE":1545696000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2889,"TRADEDATE":20181226,"PHPDATE":1545782400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2890,"TRADEDATE":20181227,"PHPDATE":1545868800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2891,"TRADEDATE":20181228,"PHPDATE":1545955200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2892,"TRADEDATE":20181229,"PHPDATE":1546029000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2893,"TRADEDATE":20181231,"PHPDATE":1546214400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2894,"TRADEDATE":20190101,"PHPDATE":1546300800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2895,"TRADEDATE":20190102,"PHPDATE":1546387200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2896,"TRADEDATE":20190103,"PHPDATE":1546473600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2897,"TRADEDATE":20190104,"PHPDATE":1546560000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2898,"TRADEDATE":20190105,"PHPDATE":1546633770,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2899,"TRADEDATE":20190107,"PHPDATE":1546819200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2900,"TRADEDATE":20190108,"PHPDATE":1546905600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2901,"TRADEDATE":20190109,"PHPDATE":1546992000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2902,"TRADEDATE":20190110,"PHPDATE":1547078400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2903,"TRADEDATE":20190111,"PHPDATE":1547164800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2904,"TRADEDATE":20190112,"PHPDATE":1547238601,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2905,"TRADEDATE":20190114,"PHPDATE":1547424000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2906,"TRADEDATE":20190115,"PHPDATE":1547510400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2907,"TRADEDATE":20190116,"PHPDATE":1547596800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2908,"TRADEDATE":20190117,"PHPDATE":1547683200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2909,"TRADEDATE":20190118,"PHPDATE":1547769600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2910,"TRADEDATE":20190119,"PHPDATE":1547843341,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2911,"TRADEDATE":20190121,"PHPDATE":1548028800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2912,"TRADEDATE":20190122,"PHPDATE":1548115200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2913,"TRADEDATE":20190123,"PHPDATE":1548201600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2914,"TRADEDATE":20190124,"PHPDATE":1548288000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2915,"TRADEDATE":20190125,"PHPDATE":1548374400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2916,"TRADEDATE":20190126,"PHPDATE":1548448168,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2917,"TRADEDATE":20190128,"PHPDATE":1548633600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2918,"TRADEDATE":20190129,"PHPDATE":1548720000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2919,"TRADEDATE":20190130,"PHPDATE":1548806400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2920,"TRADEDATE":20190131,"PHPDATE":1548892800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2921,"TRADEDATE":20190201,"PHPDATE":1548979200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2922,"TRADEDATE":20190202,"PHPDATE":1549053000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2923,"TRADEDATE":20190204,"PHPDATE":1549238400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2924,"TRADEDATE":20190205,"PHPDATE":1549324800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2925,"TRADEDATE":20190206,"PHPDATE":1549411200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2926,"TRADEDATE":20190207,"PHPDATE":1549497600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2927,"TRADEDATE":20190208,"PHPDATE":1549584000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2928,"TRADEDATE":20190209,"PHPDATE":1549657780,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2929,"TRADEDATE":20190211,"PHPDATE":1549843200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2930,"TRADEDATE":20190212,"PHPDATE":1549929600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2931,"TRADEDATE":20190213,"PHPDATE":1550016000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2932,"TRADEDATE":20190214,"PHPDATE":1550102400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2933,"TRADEDATE":20190215,"PHPDATE":1550188800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2934,"TRADEDATE":20190216,"PHPDATE":1550262555,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2935,"TRADEDATE":20190218,"PHPDATE":1550448000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2936,"TRADEDATE":20190219,"PHPDATE":1550534400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2937,"TRADEDATE":20190220,"PHPDATE":1550620800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2938,"TRADEDATE":20190221,"PHPDATE":1550707200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2939,"TRADEDATE":20190222,"PHPDATE":1550793600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2940,"TRADEDATE":20190223,"PHPDATE":1550867400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2941,"TRADEDATE":20190225,"PHPDATE":1551052800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2942,"TRADEDATE":20190226,"PHPDATE":1551139200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2943,"TRADEDATE":20190227,"PHPDATE":1551225600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2944,"TRADEDATE":20190228,"PHPDATE":1551312000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2945,"TRADEDATE":20190301,"PHPDATE":1551398400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2946,"TRADEDATE":20190302,"PHPDATE":1551472144,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2947,"TRADEDATE":20190304,"PHPDATE":1551657600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2948,"TRADEDATE":20190305,"PHPDATE":1551744000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2949,"TRADEDATE":20190306,"PHPDATE":1551830400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2950,"TRADEDATE":20190307,"PHPDATE":1551916800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2951,"TRADEDATE":20190308,"PHPDATE":1552003200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2952,"TRADEDATE":20190309,"PHPDATE":1552076979,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2953,"TRADEDATE":20190311,"PHPDATE":1552262400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2954,"TRADEDATE":20190312,"PHPDATE":1552348800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2955,"TRADEDATE":20190313,"PHPDATE":1552435200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2956,"TRADEDATE":20190314,"PHPDATE":1552521600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2957,"TRADEDATE":20190315,"PHPDATE":1552608000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2958,"TRADEDATE":20190316,"PHPDATE":1552608000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2959,"TRADEDATE":20190318,"PHPDATE":1552867200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2960,"TRADEDATE":20190319,"PHPDATE":1552953600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2961,"TRADEDATE":20190320,"PHPDATE":1553040000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2962,"TRADEDATE":20190321,"PHPDATE":1553126400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2963,"TRADEDATE":20190322,"PHPDATE":1553212800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2964,"TRADEDATE":20190323,"PHPDATE":1553212800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2965,"TRADEDATE":20190325,"PHPDATE":1553472000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2966,"TRADEDATE":20190326,"PHPDATE":1553558400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2967,"TRADEDATE":20190327,"PHPDATE":1553644800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2968,"TRADEDATE":20190328,"PHPDATE":1553731200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2969,"TRADEDATE":20190329,"PHPDATE":1553817600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2970,"TRADEDATE":20190330,"PHPDATE":1553817600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2971,"TRADEDATE":20190401,"PHPDATE":1554073200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2972,"TRADEDATE":20190402,"PHPDATE":1554159600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2973,"TRADEDATE":20190403,"PHPDATE":1554246000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2974,"TRADEDATE":20190404,"PHPDATE":1554332400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2975,"TRADEDATE":20190405,"PHPDATE":1554418800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2976,"TRADEDATE":20190406,"PHPDATE":1554418800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2977,"TRADEDATE":20190408,"PHPDATE":1554678000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2978,"TRADEDATE":20190409,"PHPDATE":1554764400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2979,"TRADEDATE":20190410,"PHPDATE":1554850800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2980,"TRADEDATE":20190411,"PHPDATE":1554937200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2981,"TRADEDATE":20190412,"PHPDATE":1555023600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2982,"TRADEDATE":20190413,"PHPDATE":1555023600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2983,"TRADEDATE":20190415,"PHPDATE":1555282800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2984,"TRADEDATE":20190416,"PHPDATE":1555369200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2985,"TRADEDATE":20190417,"PHPDATE":1555455600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2986,"TRADEDATE":20190418,"PHPDATE":1555542000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2987,"TRADEDATE":20190419,"PHPDATE":1555628400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2988,"TRADEDATE":20190422,"PHPDATE":1555887600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2989,"TRADEDATE":20190423,"PHPDATE":1555974000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2990,"TRADEDATE":20190424,"PHPDATE":1556060400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2991,"TRADEDATE":20190425,"PHPDATE":1556146800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2992,"TRADEDATE":20190426,"PHPDATE":1556233200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2993,"TRADEDATE":20190427,"PHPDATE":1556233200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2994,"TRADEDATE":20190429,"PHPDATE":1556492400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2995,"TRADEDATE":20190430,"PHPDATE":1556578800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2996,"TRADEDATE":20190501,"PHPDATE":1556665200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2997,"TRADEDATE":20190502,"PHPDATE":1556751600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2998,"TRADEDATE":20190503,"PHPDATE":1556838000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2999,"TRADEDATE":20190504,"PHPDATE":1556838000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3000,"TRADEDATE":20190506,"PHPDATE":1557097200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3001,"TRADEDATE":20190507,"PHPDATE":1557183600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3002,"TRADEDATE":20190508,"PHPDATE":1557270000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3003,"TRADEDATE":20190509,"PHPDATE":1557356400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3004,"TRADEDATE":20190510,"PHPDATE":1557442800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3005,"TRADEDATE":20190511,"PHPDATE":1557442800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3006,"TRADEDATE":20190513,"PHPDATE":1557702000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3007,"TRADEDATE":20190514,"PHPDATE":1557788400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3008,"TRADEDATE":20190515,"PHPDATE":1557874800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3009,"TRADEDATE":20190516,"PHPDATE":1557961200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3010,"TRADEDATE":20190517,"PHPDATE":1558047600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3011,"TRADEDATE":20190518,"PHPDATE":1558047600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3012,"TRADEDATE":20190520,"PHPDATE":1558306800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3013,"TRADEDATE":20190521,"PHPDATE":1558393200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3014,"TRADEDATE":20190522,"PHPDATE":1558393200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3015,"TRADEDATE":20190523,"PHPDATE":1558566000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3016,"TRADEDATE":20190524,"PHPDATE":1558652400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3017,"TRADEDATE":20190525,"PHPDATE":1558652400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3018,"TRADEDATE":20190527,"PHPDATE":1558911600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3019,"TRADEDATE":20190528,"PHPDATE":1558998000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3020,"TRADEDATE":20190529,"PHPDATE":1559084400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3021,"TRADEDATE":20190530,"PHPDATE":1559170800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3022,"TRADEDATE":20190531,"PHPDATE":1559257200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3023,"TRADEDATE":20190601,"PHPDATE":1559334600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3024,"TRADEDATE":20190603,"PHPDATE":1559516400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3025,"TRADEDATE":20190604,"PHPDATE":1559602800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3026,"TRADEDATE":20190605,"PHPDATE":1559689200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3027,"TRADEDATE":20190606,"PHPDATE":1559775600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3028,"TRADEDATE":20190607,"PHPDATE":1559862000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3029,"TRADEDATE":20190608,"PHPDATE":1559862000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3030,"TRADEDATE":20190610,"PHPDATE":1560121200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3031,"TRADEDATE":20190611,"PHPDATE":1560207600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3032,"TRADEDATE":20190612,"PHPDATE":1560285000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3033,"TRADEDATE":20190613,"PHPDATE":1560380400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3034,"TRADEDATE":20190614,"PHPDATE":1560466800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3035,"TRADEDATE":20190615,"PHPDATE":1560544200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3036,"TRADEDATE":20190617,"PHPDATE":1560726000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3037,"TRADEDATE":20190618,"PHPDATE":1560812400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3038,"TRADEDATE":20190619,"PHPDATE":1560898800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3039,"TRADEDATE":20190620,"PHPDATE":1560985200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3040,"TRADEDATE":20190621,"PHPDATE":1561071600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3041,"TRADEDATE":20190622,"PHPDATE":1561071600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3042,"TRADEDATE":20190624,"PHPDATE":1561330800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3043,"TRADEDATE":20190625,"PHPDATE":1561417200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3044,"TRADEDATE":20190626,"PHPDATE":1561503600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3045,"TRADEDATE":20190627,"PHPDATE":1561590000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3046,"TRADEDATE":20190628,"PHPDATE":1561676400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3047,"TRADEDATE":20190629,"PHPDATE":1561676400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3048,"TRADEDATE":20190701,"PHPDATE":1561935600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3049,"TRADEDATE":20190702,"PHPDATE":1562022000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3050,"TRADEDATE":20190703,"PHPDATE":1562108400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3051,"TRADEDATE":20190704,"PHPDATE":1562194800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3052,"TRADEDATE":20190705,"PHPDATE":1562281200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3053,"TRADEDATE":20190706,"PHPDATE":1562281200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3054,"TRADEDATE":20190708,"PHPDATE":1562540400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3055,"TRADEDATE":20190709,"PHPDATE":1562626800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3056,"TRADEDATE":20190710,"PHPDATE":1562713200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3057,"TRADEDATE":20190711,"PHPDATE":1562799600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3058,"TRADEDATE":20190712,"PHPDATE":1562886000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3059,"TRADEDATE":20190713,"PHPDATE":1562886000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3060,"TRADEDATE":20190715,"PHPDATE":1563145200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3061,"TRADEDATE":20190716,"PHPDATE":1563231600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3062,"TRADEDATE":20190717,"PHPDATE":1563318000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3063,"TRADEDATE":20190718,"PHPDATE":1563404400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3064,"TRADEDATE":20190719,"PHPDATE":1563490800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3065,"TRADEDATE":20190720,"PHPDATE":1563490800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3066,"TRADEDATE":20190722,"PHPDATE":1563750000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3067,"TRADEDATE":20190723,"PHPDATE":1563836400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3068,"TRADEDATE":20190724,"PHPDATE":1563922800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3069,"TRADEDATE":20190725,"PHPDATE":1564009200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3070,"TRADEDATE":20190726,"PHPDATE":1564095600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3071,"TRADEDATE":20190727,"PHPDATE":1564095600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3072,"TRADEDATE":20190729,"PHPDATE":1564354800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3073,"TRADEDATE":20190730,"PHPDATE":1564441200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3074,"TRADEDATE":20190731,"PHPDATE":1564527600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3075,"TRADEDATE":20190801,"PHPDATE":1564614000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3076,"TRADEDATE":20190802,"PHPDATE":1564700400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3077,"TRADEDATE":20190803,"PHPDATE":1564700400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3078,"TRADEDATE":20190805,"PHPDATE":1564959600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3079,"TRADEDATE":20190806,"PHPDATE":1565046000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3080,"TRADEDATE":20190807,"PHPDATE":1565132400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3081,"TRADEDATE":20190808,"PHPDATE":1565218800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3082,"TRADEDATE":20190809,"PHPDATE":1565305200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3083,"TRADEDATE":20190810,"PHPDATE":1565305200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3084,"TRADEDATE":20190812,"PHPDATE":1565564400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3085,"TRADEDATE":20190813,"PHPDATE":1565650800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3086,"TRADEDATE":20190814,"PHPDATE":1565737200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3087,"TRADEDATE":20190815,"PHPDATE":1565823600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3088,"TRADEDATE":20190816,"PHPDATE":1565910000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3089,"TRADEDATE":20190817,"PHPDATE":1565910000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3090,"TRADEDATE":20190819,"PHPDATE":1566169200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3091,"TRADEDATE":20190820,"PHPDATE":1566255600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3092,"TRADEDATE":20190821,"PHPDATE":1566342000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3093,"TRADEDATE":20190822,"PHPDATE":1566428400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3094,"TRADEDATE":20190823,"PHPDATE":1566514800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3095,"TRADEDATE":20190824,"PHPDATE":1566514800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3096,"TRADEDATE":20190826,"PHPDATE":1566774000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3097,"TRADEDATE":20190827,"PHPDATE":1566860400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3098,"TRADEDATE":20190828,"PHPDATE":1566946800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3099,"TRADEDATE":20190829,"PHPDATE":1567033200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3100,"TRADEDATE":20190830,"PHPDATE":1567119600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3101,"TRADEDATE":20190831,"PHPDATE":1567119600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3102,"TRADEDATE":20190902,"PHPDATE":1567378800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3103,"TRADEDATE":20190903,"PHPDATE":1567465200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3104,"TRADEDATE":20190904,"PHPDATE":1567551600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3105,"TRADEDATE":20190905,"PHPDATE":1567638000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3106,"TRADEDATE":20190906,"PHPDATE":1567724400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3107,"TRADEDATE":20190907,"PHPDATE":1567724400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3108,"TRADEDATE":20190909,"PHPDATE":1567983600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3109,"TRADEDATE":20190910,"PHPDATE":1568070000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3110,"TRADEDATE":20190911,"PHPDATE":1568156400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3111,"TRADEDATE":20190912,"PHPDATE":1568242800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3112,"TRADEDATE":20190913,"PHPDATE":1568329200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3113,"TRADEDATE":20190914,"PHPDATE":1568329200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3114,"TRADEDATE":20190916,"PHPDATE":1568588400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3115,"TRADEDATE":20190917,"PHPDATE":1568674800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3116,"TRADEDATE":20190918,"PHPDATE":1568761200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3117,"TRADEDATE":20190919,"PHPDATE":1568847600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3118,"TRADEDATE":20190920,"PHPDATE":1568934000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3119,"TRADEDATE":20190921,"PHPDATE":1568934000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3120,"TRADEDATE":20190923,"PHPDATE":1569193200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3121,"TRADEDATE":20190924,"PHPDATE":1569279600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3122,"TRADEDATE":20190925,"PHPDATE":1569366000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3123,"TRADEDATE":20190926,"PHPDATE":1569452400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3124,"TRADEDATE":20190927,"PHPDATE":1569538800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3125,"TRADEDATE":20190928,"PHPDATE":1569538800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3126,"TRADEDATE":20190930,"PHPDATE":1569798000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3127,"TRADEDATE":20191001,"PHPDATE":1569884400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3128,"TRADEDATE":20191002,"PHPDATE":1569970800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3129,"TRADEDATE":20191003,"PHPDATE":1570057200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3130,"TRADEDATE":20191004,"PHPDATE":1570143600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3131,"TRADEDATE":20191005,"PHPDATE":1570143600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3132,"TRADEDATE":20191007,"PHPDATE":1570402800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3133,"TRADEDATE":20191008,"PHPDATE":1570489200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3134,"TRADEDATE":20191009,"PHPDATE":1570575600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3135,"TRADEDATE":20191010,"PHPDATE":1570662000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3136,"TRADEDATE":20191011,"PHPDATE":1570748400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3137,"TRADEDATE":20191012,"PHPDATE":1570748400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3138,"TRADEDATE":20191014,"PHPDATE":1571007600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3139,"TRADEDATE":20191015,"PHPDATE":1571094000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3140,"TRADEDATE":20191016,"PHPDATE":1571180400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3141,"TRADEDATE":20191017,"PHPDATE":1571266800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3142,"TRADEDATE":20191018,"PHPDATE":1571353200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3143,"TRADEDATE":20191019,"PHPDATE":1571353200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3144,"TRADEDATE":20191021,"PHPDATE":1571612400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3145,"TRADEDATE":20191022,"PHPDATE":1571698800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3146,"TRADEDATE":20191023,"PHPDATE":1571785200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3147,"TRADEDATE":20191024,"PHPDATE":1571871600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3148,"TRADEDATE":20191025,"PHPDATE":1571958000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3149,"TRADEDATE":20191026,"PHPDATE":1571958000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3150,"TRADEDATE":20191028,"PHPDATE":1572220800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3151,"TRADEDATE":20191029,"PHPDATE":1572307200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3152,"TRADEDATE":20191030,"PHPDATE":1572393600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3153,"TRADEDATE":20191031,"PHPDATE":1572480000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3154,"TRADEDATE":20191101,"PHPDATE":1572566400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3155,"TRADEDATE":20191102,"PHPDATE":1572566400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3156,"TRADEDATE":20191104,"PHPDATE":1572825600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3157,"TRADEDATE":20191105,"PHPDATE":1572912000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3158,"TRADEDATE":20191106,"PHPDATE":1572998400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3159,"TRADEDATE":20191107,"PHPDATE":1573084800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3160,"TRADEDATE":20191108,"PHPDATE":1573158600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3161,"TRADEDATE":20191109,"PHPDATE":1573245000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3162,"TRADEDATE":20191110,"PHPDATE":1573245000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3163,"TRADEDATE":20191111,"PHPDATE":1573430400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3164,"TRADEDATE":20191112,"PHPDATE":1573516800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3165,"TRADEDATE":20191113,"PHPDATE":1573603200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3166,"TRADEDATE":20191114,"PHPDATE":1573689600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3167,"TRADEDATE":20191115,"PHPDATE":1573776000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3168,"TRADEDATE":20191116,"PHPDATE":1573849800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3169,"TRADEDATE":20191118,"PHPDATE":1574035200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3170,"TRADEDATE":20191119,"PHPDATE":1574121600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3171,"TRADEDATE":20191120,"PHPDATE":1574208000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3172,"TRADEDATE":20191121,"PHPDATE":1574294400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3173,"TRADEDATE":20191122,"PHPDATE":1574380800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3174,"TRADEDATE":20191123,"PHPDATE":1574454600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3175,"TRADEDATE":20191125,"PHPDATE":1574640000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3176,"TRADEDATE":20191126,"PHPDATE":1574726400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3177,"TRADEDATE":20191127,"PHPDATE":1574812800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3178,"TRADEDATE":20191128,"PHPDATE":1574899200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3179,"TRADEDATE":20191129,"PHPDATE":1574985600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3180,"TRADEDATE":20191130,"PHPDATE":1575059400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3181,"TRADEDATE":20191202,"PHPDATE":1575244800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3182,"TRADEDATE":20191203,"PHPDATE":1575331200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3183,"TRADEDATE":20191204,"PHPDATE":1575417600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3184,"TRADEDATE":20191205,"PHPDATE":1575504000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3185,"TRADEDATE":20191206,"PHPDATE":1575590400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3186,"TRADEDATE":20191207,"PHPDATE":1575664200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3187,"TRADEDATE":20191209,"PHPDATE":1575849600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3188,"TRADEDATE":20191210,"PHPDATE":1575936000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3189,"TRADEDATE":20191211,"PHPDATE":1576022400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3190,"TRADEDATE":20191212,"PHPDATE":1576108800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3191,"TRADEDATE":20191213,"PHPDATE":1576195200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3192,"TRADEDATE":20191214,"PHPDATE":1576269000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3193,"TRADEDATE":20191216,"PHPDATE":1576454400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3194,"TRADEDATE":20191217,"PHPDATE":1576540800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3195,"TRADEDATE":20191218,"PHPDATE":1576627200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3196,"TRADEDATE":20191219,"PHPDATE":1576713600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3197,"TRADEDATE":20191220,"PHPDATE":1576800000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3198,"TRADEDATE":20191221,"PHPDATE":1576873800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3199,"TRADEDATE":20191223,"PHPDATE":1577059200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3200,"TRADEDATE":20191224,"PHPDATE":1577145600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3201,"TRADEDATE":20191225,"PHPDATE":1577232000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3202,"TRADEDATE":20191226,"PHPDATE":1577318400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3203,"TRADEDATE":20191227,"PHPDATE":1577404800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3204,"TRADEDATE":20191228,"PHPDATE":1577478601,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3205,"TRADEDATE":20191230,"PHPDATE":1577664000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3206,"TRADEDATE":20191231,"PHPDATE":1577750400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3207,"TRADEDATE":20200101,"PHPDATE":1577836800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3208,"TRADEDATE":20200102,"PHPDATE":1577923200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3209,"TRADEDATE":20200103,"PHPDATE":1578009600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3210,"TRADEDATE":20200104,"PHPDATE":1578083400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3211,"TRADEDATE":20200106,"PHPDATE":1578268800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3212,"TRADEDATE":20200107,"PHPDATE":1578355200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3213,"TRADEDATE":20200108,"PHPDATE":1578441600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3214,"TRADEDATE":20200109,"PHPDATE":1578528000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3215,"TRADEDATE":20200110,"PHPDATE":1578614400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3216,"TRADEDATE":20200111,"PHPDATE":1578688200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3217,"TRADEDATE":20200113,"PHPDATE":1578873600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3218,"TRADEDATE":20200114,"PHPDATE":1578960000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3219,"TRADEDATE":20200115,"PHPDATE":1579046400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3220,"TRADEDATE":20200116,"PHPDATE":1579132800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3221,"TRADEDATE":20200117,"PHPDATE":1579219200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3222,"TRADEDATE":20200118,"PHPDATE":1579293000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3223,"TRADEDATE":20200120,"PHPDATE":1579478400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3224,"TRADEDATE":20200121,"PHPDATE":1579564800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3225,"TRADEDATE":20200122,"PHPDATE":1579651200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3226,"TRADEDATE":20200123,"PHPDATE":1579737600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3227,"TRADEDATE":20200124,"PHPDATE":1579824000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3228,"TRADEDATE":20200125,"PHPDATE":1579897800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3229,"TRADEDATE":20200127,"PHPDATE":1580083200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3230,"TRADEDATE":20200128,"PHPDATE":1580169600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3231,"TRADEDATE":20200129,"PHPDATE":1580256000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3232,"TRADEDATE":20200130,"PHPDATE":1580342400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3233,"TRADEDATE":20200131,"PHPDATE":1580428800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3234,"TRADEDATE":20200201,"PHPDATE":1580502600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3235,"TRADEDATE":20200203,"PHPDATE":1580688000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3236,"TRADEDATE":20200204,"PHPDATE":1580774400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3237,"TRADEDATE":20200205,"PHPDATE":1580860800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3238,"TRADEDATE":20200206,"PHPDATE":1580947200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3239,"TRADEDATE":20200207,"PHPDATE":1581033600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3240,"TRADEDATE":20200208,"PHPDATE":1581107400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3241,"TRADEDATE":20200210,"PHPDATE":1581292800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3242,"TRADEDATE":20200211,"PHPDATE":1581379200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3243,"TRADEDATE":20200212,"PHPDATE":1581465600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3244,"TRADEDATE":20200213,"PHPDATE":1581552000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3245,"TRADEDATE":20200214,"PHPDATE":1581638400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3246,"TRADEDATE":20200215,"PHPDATE":1581712190,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3247,"TRADEDATE":20200217,"PHPDATE":1581897600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3248,"TRADEDATE":20200218,"PHPDATE":1581984000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3249,"TRADEDATE":20200219,"PHPDATE":1582070400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3250,"TRADEDATE":20200220,"PHPDATE":1582156800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3251,"TRADEDATE":20200221,"PHPDATE":1582243200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3252,"TRADEDATE":20200222,"PHPDATE":1582316957,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3253,"TRADEDATE":20200224,"PHPDATE":1582502400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3254,"TRADEDATE":20200225,"PHPDATE":1582588800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3255,"TRADEDATE":20200226,"PHPDATE":1582675200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3256,"TRADEDATE":20200227,"PHPDATE":1582761600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3257,"TRADEDATE":20200228,"PHPDATE":1582848000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.64","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3258,"TRADEDATE":20200229,"PHPDATE":1582932555,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3259,"TRADEDATE":20200301,"PHPDATE":1582932555,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3260,"TRADEDATE":20200302,"PHPDATE":1583107200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3261,"TRADEDATE":20200303,"PHPDATE":1583193600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3262,"TRADEDATE":20200304,"PHPDATE":1583280000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3263,"TRADEDATE":20200305,"PHPDATE":1583366400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3264,"TRADEDATE":20200306,"PHPDATE":1583452800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3265,"TRADEDATE":20200307,"PHPDATE":1583571317,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3266,"TRADEDATE":20200308,"PHPDATE":1583571317,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3267,"TRADEDATE":20200309,"PHPDATE":1583712000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.63","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3268,"TRADEDATE":20200310,"PHPDATE":1583798400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3269,"TRADEDATE":20200311,"PHPDATE":1583884800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3270,"TRADEDATE":20200312,"PHPDATE":1583971200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.63","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3271,"TRADEDATE":20200313,"PHPDATE":1584057600,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3272,"TRADEDATE":20200314,"PHPDATE":1584131392,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.61","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3273,"TRADEDATE":20200316,"PHPDATE":1584316800,"PRODUCTID":78,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3274,"TRADEDATE":20200317,"PHPDATE":1584403200,"PRODUCTID":78,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3275,"TRADEDATE":20200318,"PHPDATE":1584489600,"PRODUCTID":78,"OPEN":"0.6","LOW":"0.58","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3276,"TRADEDATE":20200319,"PHPDATE":1584576000,"PRODUCTID":78,"OPEN":"0.58","LOW":"0.55","HIGH":"0.6","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":3277,"TRADEDATE":20200320,"PHPDATE":1584662400,"PRODUCTID":78,"OPEN":"0.57","LOW":"0.57","HIGH":"0.6","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":3278,"TRADEDATE":20200321,"PHPDATE":1584736198,"PRODUCTID":78,"OPEN":"0.57","LOW":"0.57","HIGH":"0.6","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":3279,"TRADEDATE":20200323,"PHPDATE":1584921600,"PRODUCTID":78,"OPEN":"0.58","LOW":"0.57","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":3280,"TRADEDATE":20200324,"PHPDATE":1585008000,"PRODUCTID":78,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":3281,"TRADEDATE":20200325,"PHPDATE":1585094400,"PRODUCTID":78,"OPEN":"0.6","LOW":"0.59","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3282,"TRADEDATE":20200326,"PHPDATE":1585180800,"PRODUCTID":78,"OPEN":"0.59","LOW":"0.59","HIGH":"0.61","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":3283,"TRADEDATE":20200327,"PHPDATE":1585267200,"PRODUCTID":78,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3284,"TRADEDATE":20200328,"PHPDATE":1585340995,"PRODUCTID":78,"OPEN":"0.6","LOW":"0.6","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3285,"TRADEDATE":20200330,"PHPDATE":1585522800,"PRODUCTID":78,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3286,"TRADEDATE":20200331,"PHPDATE":1585609200,"PRODUCTID":78,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3287,"TRADEDATE":20200401,"PHPDATE":1585695600,"PRODUCTID":78,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3288,"TRADEDATE":20200402,"PHPDATE":1585782000,"PRODUCTID":78,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3289,"TRADEDATE":20200403,"PHPDATE":1585868400,"PRODUCTID":78,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3290,"TRADEDATE":20200404,"PHPDATE":1585952975,"PRODUCTID":78,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3291,"TRADEDATE":20200406,"PHPDATE":1586127600,"PRODUCTID":78,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3292,"TRADEDATE":20200407,"PHPDATE":1586214000,"PRODUCTID":78,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3293,"TRADEDATE":20200408,"PHPDATE":1586300400,"PRODUCTID":78,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3294,"TRADEDATE":20200409,"PHPDATE":1586386800,"PRODUCTID":78,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3295,"TRADEDATE":20200410,"PHPDATE":1586473200,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3296,"TRADEDATE":20200413,"PHPDATE":1586732400,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3297,"TRADEDATE":20200414,"PHPDATE":1586818800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3298,"TRADEDATE":20200415,"PHPDATE":1586905200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3299,"TRADEDATE":20200416,"PHPDATE":1586991600,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3300,"TRADEDATE":20200417,"PHPDATE":1587078000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3301,"TRADEDATE":20200420,"PHPDATE":1587337200,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3302,"TRADEDATE":20200421,"PHPDATE":1587423600,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3303,"TRADEDATE":20200422,"PHPDATE":1587510000,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3304,"TRADEDATE":20200423,"PHPDATE":1587596400,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3305,"TRADEDATE":20200424,"PHPDATE":1587682800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3306,"TRADEDATE":20200425,"PHPDATE":1587682800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3307,"TRADEDATE":20200427,"PHPDATE":1587942000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3308,"TRADEDATE":20200428,"PHPDATE":1588028400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3309,"TRADEDATE":20200429,"PHPDATE":1588114800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3310,"TRADEDATE":20200430,"PHPDATE":1588201200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3311,"TRADEDATE":20200501,"PHPDATE":1588287600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3312,"TRADEDATE":20200502,"PHPDATE":1588372157,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3313,"TRADEDATE":20200504,"PHPDATE":1588546800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3314,"TRADEDATE":20200505,"PHPDATE":1588633200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3315,"TRADEDATE":20200506,"PHPDATE":1588719600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3316,"TRADEDATE":20200507,"PHPDATE":1588806000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3317,"TRADEDATE":20200508,"PHPDATE":1588892400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3318,"TRADEDATE":20200509,"PHPDATE":1588969785,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3319,"TRADEDATE":20200511,"PHPDATE":1589151600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3320,"TRADEDATE":20200512,"PHPDATE":1589238000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3321,"TRADEDATE":20200513,"PHPDATE":1589324400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3322,"TRADEDATE":20200514,"PHPDATE":1589410800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3323,"TRADEDATE":20200515,"PHPDATE":1589497200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3324,"TRADEDATE":20200516,"PHPDATE":1589574581,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3325,"TRADEDATE":20200518,"PHPDATE":1589756400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3326,"TRADEDATE":20200519,"PHPDATE":1589842800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3327,"TRADEDATE":20200520,"PHPDATE":1589929200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3328,"TRADEDATE":20200521,"PHPDATE":1590015600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3329,"TRADEDATE":20200522,"PHPDATE":1590102000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3330,"TRADEDATE":20200523,"PHPDATE":1590179386,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3331,"TRADEDATE":20200525,"PHPDATE":1590361200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3332,"TRADEDATE":20200526,"PHPDATE":1590447600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.67","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3333,"TRADEDATE":20200527,"PHPDATE":1590534000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3334,"TRADEDATE":20200528,"PHPDATE":1590620400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3335,"TRADEDATE":20200529,"PHPDATE":1590706800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3336,"TRADEDATE":20200530,"PHPDATE":1590784199,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3337,"TRADEDATE":20200601,"PHPDATE":1590966000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3338,"TRADEDATE":20200602,"PHPDATE":1591052400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3339,"TRADEDATE":20200603,"PHPDATE":1591138800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3340,"TRADEDATE":20200604,"PHPDATE":1591225200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3341,"TRADEDATE":20200605,"PHPDATE":1591311600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3342,"TRADEDATE":20200608,"PHPDATE":1591570800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3343,"TRADEDATE":20200609,"PHPDATE":1591657200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3344,"TRADEDATE":20200610,"PHPDATE":1591743600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3345,"TRADEDATE":20200611,"PHPDATE":1591830000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3346,"TRADEDATE":20200612,"PHPDATE":1591916400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3347,"TRADEDATE":20200615,"PHPDATE":1592175600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3348,"TRADEDATE":20200616,"PHPDATE":1592262000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.68","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3349,"TRADEDATE":20200617,"PHPDATE":1592348400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3350,"TRADEDATE":20200618,"PHPDATE":1592434800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3351,"TRADEDATE":20200619,"PHPDATE":1592521200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3352,"TRADEDATE":20200622,"PHPDATE":1592780400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3353,"TRADEDATE":20200623,"PHPDATE":1592866800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3354,"TRADEDATE":20200624,"PHPDATE":1592953200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3355,"TRADEDATE":20200625,"PHPDATE":1593039600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3356,"TRADEDATE":20200626,"PHPDATE":1593126000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3357,"TRADEDATE":20200629,"PHPDATE":1593385200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3358,"TRADEDATE":20200630,"PHPDATE":1593471600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3359,"TRADEDATE":20200701,"PHPDATE":1593558000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3360,"TRADEDATE":20200702,"PHPDATE":1593644400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3361,"TRADEDATE":20200703,"PHPDATE":1593730800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3362,"TRADEDATE":20200706,"PHPDATE":1593990000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3363,"TRADEDATE":20200707,"PHPDATE":1594076400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3364,"TRADEDATE":20200708,"PHPDATE":1594162800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3365,"TRADEDATE":20200709,"PHPDATE":1594249200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3366,"TRADEDATE":20200710,"PHPDATE":1594335600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3367,"TRADEDATE":20200713,"PHPDATE":1594594800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3368,"TRADEDATE":20200714,"PHPDATE":1594681200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3369,"TRADEDATE":20200715,"PHPDATE":1594767600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3370,"TRADEDATE":20200716,"PHPDATE":1594854000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3371,"TRADEDATE":20200717,"PHPDATE":1594940400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3372,"TRADEDATE":20200720,"PHPDATE":1595199600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3373,"TRADEDATE":20200721,"PHPDATE":1595286000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3374,"TRADEDATE":20200722,"PHPDATE":1595372400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3375,"TRADEDATE":20200723,"PHPDATE":1595458800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3376,"TRADEDATE":20200724,"PHPDATE":1595545200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3377,"TRADEDATE":20200727,"PHPDATE":1595804400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3378,"TRADEDATE":20200728,"PHPDATE":1595890800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3379,"TRADEDATE":20200729,"PHPDATE":1595977200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3380,"TRADEDATE":20200730,"PHPDATE":1596063600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3381,"TRADEDATE":20200731,"PHPDATE":1596150000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3382,"TRADEDATE":20200803,"PHPDATE":1596409200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3383,"TRADEDATE":20200804,"PHPDATE":1596495600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3384,"TRADEDATE":20200805,"PHPDATE":1596582000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3385,"TRADEDATE":20200806,"PHPDATE":1596668400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3386,"TRADEDATE":20200807,"PHPDATE":1596754800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3387,"TRADEDATE":20200810,"PHPDATE":1597014000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3388,"TRADEDATE":20200811,"PHPDATE":1597100400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3389,"TRADEDATE":20200812,"PHPDATE":1597186800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3390,"TRADEDATE":20200813,"PHPDATE":1597273200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3391,"TRADEDATE":20200814,"PHPDATE":1597359600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3392,"TRADEDATE":20200817,"PHPDATE":1597618800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3393,"TRADEDATE":20200818,"PHPDATE":1597705200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3394,"TRADEDATE":20200819,"PHPDATE":1597791600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3395,"TRADEDATE":20200820,"PHPDATE":1597878000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3396,"TRADEDATE":20200821,"PHPDATE":1597964400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3397,"TRADEDATE":20200822,"PHPDATE":1597964400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3398,"TRADEDATE":20200824,"PHPDATE":1598223600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3399,"TRADEDATE":20200825,"PHPDATE":1598310000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3400,"TRADEDATE":20200826,"PHPDATE":1598396400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3401,"TRADEDATE":20200827,"PHPDATE":1598482800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3402,"TRADEDATE":20200828,"PHPDATE":1598569200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3403,"TRADEDATE":20200831,"PHPDATE":1598828400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3404,"TRADEDATE":20200901,"PHPDATE":1598914800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3405,"TRADEDATE":20200902,"PHPDATE":1599001200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3406,"TRADEDATE":20200903,"PHPDATE":1599087600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3407,"TRADEDATE":20200904,"PHPDATE":1599174000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3408,"TRADEDATE":20200905,"PHPDATE":1599258520,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3409,"TRADEDATE":20200907,"PHPDATE":1599433200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3410,"TRADEDATE":20200908,"PHPDATE":1599519600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3411,"TRADEDATE":20200909,"PHPDATE":1599606000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3412,"TRADEDATE":20200910,"PHPDATE":1599692400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3413,"TRADEDATE":20200911,"PHPDATE":1599778800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3414,"TRADEDATE":20200912,"PHPDATE":1599778800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3415,"TRADEDATE":20200914,"PHPDATE":1600038000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3416,"TRADEDATE":20200915,"PHPDATE":1600124400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3417,"TRADEDATE":20200916,"PHPDATE":1600210800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3418,"TRADEDATE":20200917,"PHPDATE":1600297200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3419,"TRADEDATE":20200918,"PHPDATE":1600383600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3420,"TRADEDATE":20200921,"PHPDATE":1600642800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3421,"TRADEDATE":20200922,"PHPDATE":1600729200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3422,"TRADEDATE":20200923,"PHPDATE":1600815600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3423,"TRADEDATE":20200924,"PHPDATE":1600902000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3424,"TRADEDATE":20200925,"PHPDATE":1600988400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3425,"TRADEDATE":20200928,"PHPDATE":1601247600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3426,"TRADEDATE":20200929,"PHPDATE":1601334000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3427,"TRADEDATE":20200930,"PHPDATE":1601420400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3428,"TRADEDATE":20201001,"PHPDATE":1601506800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3429,"TRADEDATE":20201002,"PHPDATE":1601593200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3430,"TRADEDATE":20201003,"PHPDATE":1601677723,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3431,"TRADEDATE":20201005,"PHPDATE":1601852400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3432,"TRADEDATE":20201006,"PHPDATE":1601938800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3433,"TRADEDATE":20201007,"PHPDATE":1602025200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3434,"TRADEDATE":20201008,"PHPDATE":1602111600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3435,"TRADEDATE":20201009,"PHPDATE":1602198000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3436,"TRADEDATE":20201012,"PHPDATE":1602457200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3437,"TRADEDATE":20201013,"PHPDATE":1602543600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3438,"TRADEDATE":20201014,"PHPDATE":1602630000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3439,"TRADEDATE":20201015,"PHPDATE":1602716400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3440,"TRADEDATE":20201016,"PHPDATE":1602802800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3441,"TRADEDATE":20201019,"PHPDATE":1603062000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3442,"TRADEDATE":20201020,"PHPDATE":1603148400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3443,"TRADEDATE":20201021,"PHPDATE":1603234800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3444,"TRADEDATE":20201022,"PHPDATE":1603321200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3445,"TRADEDATE":20201023,"PHPDATE":1603407600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3446,"TRADEDATE":20201024,"PHPDATE":1603407600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3447,"TRADEDATE":20201026,"PHPDATE":1603670400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3448,"TRADEDATE":20201027,"PHPDATE":1603756800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3449,"TRADEDATE":20201028,"PHPDATE":1603843200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3450,"TRADEDATE":20201029,"PHPDATE":1603929600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3451,"TRADEDATE":20201030,"PHPDATE":1604016000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3452,"TRADEDATE":20201102,"PHPDATE":1604275200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3453,"TRADEDATE":20201103,"PHPDATE":1604361600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3454,"TRADEDATE":20201104,"PHPDATE":1604448000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3455,"TRADEDATE":20201105,"PHPDATE":1604534400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3456,"TRADEDATE":20201106,"PHPDATE":1604620800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3457,"TRADEDATE":20201107,"PHPDATE":1604620800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3458,"TRADEDATE":20201109,"PHPDATE":1604880000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3459,"TRADEDATE":20201110,"PHPDATE":1604966400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3460,"TRADEDATE":20201111,"PHPDATE":1605052800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3461,"TRADEDATE":20201112,"PHPDATE":1605139200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3462,"TRADEDATE":20201113,"PHPDATE":1605225600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3463,"TRADEDATE":20201114,"PHPDATE":1605225600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3464,"TRADEDATE":20201116,"PHPDATE":1605484800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3465,"TRADEDATE":20201117,"PHPDATE":1605571200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3466,"TRADEDATE":20201118,"PHPDATE":1605657600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3467,"TRADEDATE":20201119,"PHPDATE":1605744000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3468,"TRADEDATE":20201120,"PHPDATE":1605830400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3469,"TRADEDATE":20201121,"PHPDATE":1605830400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3470,"TRADEDATE":20201123,"PHPDATE":1606089600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3471,"TRADEDATE":20201124,"PHPDATE":1606176000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3472,"TRADEDATE":20201125,"PHPDATE":1606262400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3473,"TRADEDATE":20201126,"PHPDATE":1606348800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3474,"TRADEDATE":20201127,"PHPDATE":1606435200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3475,"TRADEDATE":20201128,"PHPDATE":1606435200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3476,"TRADEDATE":20201130,"PHPDATE":1606694400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3477,"TRADEDATE":20201201,"PHPDATE":1606780800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3478,"TRADEDATE":20201202,"PHPDATE":1606867200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3479,"TRADEDATE":20201203,"PHPDATE":1606953600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3480,"TRADEDATE":20201204,"PHPDATE":1607040000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3481,"TRADEDATE":20201205,"PHPDATE":1607040000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3482,"TRADEDATE":20201207,"PHPDATE":1607299200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3483,"TRADEDATE":20201208,"PHPDATE":1607385600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3484,"TRADEDATE":20201209,"PHPDATE":1607472000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3485,"TRADEDATE":20201210,"PHPDATE":1607558400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3486,"TRADEDATE":20201211,"PHPDATE":1607644800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3487,"TRADEDATE":20201212,"PHPDATE":1607644800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3488,"TRADEDATE":20201214,"PHPDATE":1607904000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3489,"TRADEDATE":20201215,"PHPDATE":1607990400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3490,"TRADEDATE":20201216,"PHPDATE":1608076800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3491,"TRADEDATE":20201217,"PHPDATE":1608163200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3492,"TRADEDATE":20201218,"PHPDATE":1608249600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3493,"TRADEDATE":20201219,"PHPDATE":1608249600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3494,"TRADEDATE":20201221,"PHPDATE":1608508800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3495,"TRADEDATE":20201222,"PHPDATE":1608595200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3496,"TRADEDATE":20201223,"PHPDATE":1608681600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3497,"TRADEDATE":20201224,"PHPDATE":1608768000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3498,"TRADEDATE":20201225,"PHPDATE":1608854400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3499,"TRADEDATE":20201228,"PHPDATE":1609113600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3500,"TRADEDATE":20201229,"PHPDATE":1609200000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3501,"TRADEDATE":20201230,"PHPDATE":1609286400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3502,"TRADEDATE":20201231,"PHPDATE":1609372800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3503,"TRADEDATE":20210101,"PHPDATE":1609459200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.82","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3504,"TRADEDATE":20210104,"PHPDATE":1609718400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3505,"TRADEDATE":20210105,"PHPDATE":1609804800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3506,"TRADEDATE":20210106,"PHPDATE":1609891200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3507,"TRADEDATE":20210107,"PHPDATE":1609977600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3508,"TRADEDATE":20210108,"PHPDATE":1610064000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3509,"TRADEDATE":20210111,"PHPDATE":1610323200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3510,"TRADEDATE":20210112,"PHPDATE":1610409600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3511,"TRADEDATE":20210113,"PHPDATE":1610496000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3512,"TRADEDATE":20210114,"PHPDATE":1610582400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3513,"TRADEDATE":20210115,"PHPDATE":1610668800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3514,"TRADEDATE":20210118,"PHPDATE":1610928000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3515,"TRADEDATE":20210119,"PHPDATE":1611014400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3516,"TRADEDATE":20210120,"PHPDATE":1611100800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3517,"TRADEDATE":20210121,"PHPDATE":1611187200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3518,"TRADEDATE":20210122,"PHPDATE":1611273600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3519,"TRADEDATE":20210125,"PHPDATE":1611532800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3520,"TRADEDATE":20210126,"PHPDATE":1611619200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3521,"TRADEDATE":20210127,"PHPDATE":1611705600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3522,"TRADEDATE":20210128,"PHPDATE":1611792000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3523,"TRADEDATE":20210129,"PHPDATE":1611878400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3524,"TRADEDATE":20210201,"PHPDATE":1612137600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3525,"TRADEDATE":20210202,"PHPDATE":1612224000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3526,"TRADEDATE":20210203,"PHPDATE":1612310400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3527,"TRADEDATE":20210204,"PHPDATE":1612396800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3528,"TRADEDATE":20210205,"PHPDATE":1612483200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3529,"TRADEDATE":20210208,"PHPDATE":1612742400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3530,"TRADEDATE":20210209,"PHPDATE":1612828800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3531,"TRADEDATE":20210210,"PHPDATE":1612915200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3532,"TRADEDATE":20210211,"PHPDATE":1613001600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3533,"TRADEDATE":20210212,"PHPDATE":1613088000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3534,"TRADEDATE":20210215,"PHPDATE":1613347200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3535,"TRADEDATE":20210216,"PHPDATE":1613433600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3536,"TRADEDATE":20210217,"PHPDATE":1613520000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3537,"TRADEDATE":20210218,"PHPDATE":1613606400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3538,"TRADEDATE":20210219,"PHPDATE":1613692800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3539,"TRADEDATE":20210222,"PHPDATE":1613952000,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":3540,"TRADEDATE":20210223,"PHPDATE":1614038400,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":3541,"TRADEDATE":20210224,"PHPDATE":1614124800,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":3542,"TRADEDATE":20210225,"PHPDATE":1614211200,"PRODUCTID":78,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":3543,"TRADEDATE":20210226,"PHPDATE":1614297600,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.77","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":3544,"TRADEDATE":20210301,"PHPDATE":1614556800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3545,"TRADEDATE":20210302,"PHPDATE":1614643200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3546,"TRADEDATE":20210303,"PHPDATE":1614729600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3547,"TRADEDATE":20210304,"PHPDATE":1614816000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3548,"TRADEDATE":20210305,"PHPDATE":1614902400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3549,"TRADEDATE":20210308,"PHPDATE":1615161600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3550,"TRADEDATE":20210309,"PHPDATE":1615248000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3551,"TRADEDATE":20210310,"PHPDATE":1615334400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3552,"TRADEDATE":20210311,"PHPDATE":1615420800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3553,"TRADEDATE":20210312,"PHPDATE":1615507200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3554,"TRADEDATE":20210315,"PHPDATE":1615766400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3555,"TRADEDATE":20210316,"PHPDATE":1615852800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3556,"TRADEDATE":20210317,"PHPDATE":1615939200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3557,"TRADEDATE":20210318,"PHPDATE":1616025600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3558,"TRADEDATE":20210319,"PHPDATE":1616112000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3559,"TRADEDATE":20210322,"PHPDATE":1616371200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3560,"TRADEDATE":20210323,"PHPDATE":1616457600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3561,"TRADEDATE":20210324,"PHPDATE":1616544000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3562,"TRADEDATE":20210325,"PHPDATE":1616630400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3563,"TRADEDATE":20210326,"PHPDATE":1616716800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3564,"TRADEDATE":20210329,"PHPDATE":1616972400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3565,"TRADEDATE":20210330,"PHPDATE":1617058800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3566,"TRADEDATE":20210331,"PHPDATE":1617145200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3567,"TRADEDATE":20210401,"PHPDATE":1617231600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3568,"TRADEDATE":20210402,"PHPDATE":1617318000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3569,"TRADEDATE":20210405,"PHPDATE":1617577200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3570,"TRADEDATE":20210406,"PHPDATE":1617663600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3571,"TRADEDATE":20210407,"PHPDATE":1617750000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3572,"TRADEDATE":20210408,"PHPDATE":1617836400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3573,"TRADEDATE":20210409,"PHPDATE":1617922800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3574,"TRADEDATE":20210412,"PHPDATE":1618182000,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3575,"TRADEDATE":20210413,"PHPDATE":1618268400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3576,"TRADEDATE":20210414,"PHPDATE":1618354800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3577,"TRADEDATE":20210415,"PHPDATE":1618441200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3578,"TRADEDATE":20210416,"PHPDATE":1618527600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3579,"TRADEDATE":20210419,"PHPDATE":1618786800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3580,"TRADEDATE":20210420,"PHPDATE":1618873200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3581,"TRADEDATE":20210421,"PHPDATE":1618959600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3582,"TRADEDATE":20210422,"PHPDATE":1619046000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3583,"TRADEDATE":20210423,"PHPDATE":1619132400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3584,"TRADEDATE":20210426,"PHPDATE":1619391600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3585,"TRADEDATE":20210427,"PHPDATE":1619478000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3586,"TRADEDATE":20210428,"PHPDATE":1619564400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3587,"TRADEDATE":20210429,"PHPDATE":1619650800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3588,"TRADEDATE":20210430,"PHPDATE":1619737200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3589,"TRADEDATE":20210503,"PHPDATE":1619996400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3590,"TRADEDATE":20210504,"PHPDATE":1620082800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3591,"TRADEDATE":20210505,"PHPDATE":1620169200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3592,"TRADEDATE":20210506,"PHPDATE":1620255600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3593,"TRADEDATE":20210507,"PHPDATE":1620342000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3594,"TRADEDATE":20210510,"PHPDATE":1620601200,"PRODUCTID":78,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":3595,"TRADEDATE":20210511,"PHPDATE":1620687600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3596,"TRADEDATE":20210512,"PHPDATE":1620774000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3597,"TRADEDATE":20210513,"PHPDATE":1620860400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3598,"TRADEDATE":20210514,"PHPDATE":1620946800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3599,"TRADEDATE":20210517,"PHPDATE":1621206000,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3600,"TRADEDATE":20210518,"PHPDATE":1621292400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3601,"TRADEDATE":20210519,"PHPDATE":1621378800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3602,"TRADEDATE":20210520,"PHPDATE":1621465200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3603,"TRADEDATE":20210521,"PHPDATE":1621551600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3604,"TRADEDATE":20210524,"PHPDATE":1621810800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3605,"TRADEDATE":20210525,"PHPDATE":1621897200,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3606,"TRADEDATE":20210526,"PHPDATE":1621983600,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3607,"TRADEDATE":20210527,"PHPDATE":1622070000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3608,"TRADEDATE":20210528,"PHPDATE":1622156400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3609,"TRADEDATE":20210531,"PHPDATE":1622415600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3610,"TRADEDATE":20210601,"PHPDATE":1622502000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3611,"TRADEDATE":20210602,"PHPDATE":1622588400,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3612,"TRADEDATE":20210603,"PHPDATE":1622674800,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.76","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3613,"TRADEDATE":20210604,"PHPDATE":1622761200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3614,"TRADEDATE":20210607,"PHPDATE":1623020400,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3615,"TRADEDATE":20210608,"PHPDATE":1623106800,"PRODUCTID":78,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":3616,"TRADEDATE":20210609,"PHPDATE":1623193200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3617,"TRADEDATE":20210610,"PHPDATE":1623279600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3618,"TRADEDATE":20210611,"PHPDATE":1623366000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3619,"TRADEDATE":20210614,"PHPDATE":1623625200,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3620,"TRADEDATE":20210615,"PHPDATE":1623711600,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3621,"TRADEDATE":20210616,"PHPDATE":1623798000,"PRODUCTID":78,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3622,"TRADEDATE":20210617,"PHPDATE":1623884400,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3623,"TRADEDATE":20210618,"PHPDATE":1623970800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3624,"TRADEDATE":20210619,"PHPDATE":1624051778,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3625,"TRADEDATE":20210621,"PHPDATE":1624230000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3626,"TRADEDATE":20210622,"PHPDATE":1624316400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3627,"TRADEDATE":20210623,"PHPDATE":1624402800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3628,"TRADEDATE":20210624,"PHPDATE":1624489200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3629,"TRADEDATE":20210625,"PHPDATE":1624575600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3630,"TRADEDATE":20210628,"PHPDATE":1624834800,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3631,"TRADEDATE":20210629,"PHPDATE":1624921200,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3632,"TRADEDATE":20210630,"PHPDATE":1625007600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3633,"TRADEDATE":20210701,"PHPDATE":1625094000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3634,"TRADEDATE":20210702,"PHPDATE":1625180400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3635,"TRADEDATE":20210705,"PHPDATE":1625439600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3636,"TRADEDATE":20210706,"PHPDATE":1625526000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3637,"TRADEDATE":20210707,"PHPDATE":1625612400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3638,"TRADEDATE":20210708,"PHPDATE":1625698800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3639,"TRADEDATE":20210709,"PHPDATE":1625785200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3640,"TRADEDATE":20210712,"PHPDATE":1626044400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3641,"TRADEDATE":20210713,"PHPDATE":1626130800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3642,"TRADEDATE":20210714,"PHPDATE":1626217200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3643,"TRADEDATE":20210715,"PHPDATE":1626303600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3644,"TRADEDATE":20210716,"PHPDATE":1626390000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3645,"TRADEDATE":20210719,"PHPDATE":1626649200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3646,"TRADEDATE":20210720,"PHPDATE":1626735600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3647,"TRADEDATE":20210721,"PHPDATE":1626822000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3648,"TRADEDATE":20210722,"PHPDATE":1626908400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3649,"TRADEDATE":20210723,"PHPDATE":1626994800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3650,"TRADEDATE":20210726,"PHPDATE":1627254000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3651,"TRADEDATE":20210727,"PHPDATE":1627340400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3652,"TRADEDATE":20210728,"PHPDATE":1627426800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3653,"TRADEDATE":20210729,"PHPDATE":1627513200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3654,"TRADEDATE":20210730,"PHPDATE":1627599600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3655,"TRADEDATE":20210802,"PHPDATE":1627858800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3656,"TRADEDATE":20210803,"PHPDATE":1627945200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3657,"TRADEDATE":20210804,"PHPDATE":1628031600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3658,"TRADEDATE":20210805,"PHPDATE":1628118000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3659,"TRADEDATE":20210806,"PHPDATE":1628204400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3660,"TRADEDATE":20210809,"PHPDATE":1628463600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3661,"TRADEDATE":20210810,"PHPDATE":1628550000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3662,"TRADEDATE":20210811,"PHPDATE":1628636400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3663,"TRADEDATE":20210812,"PHPDATE":1628722800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3664,"TRADEDATE":20210813,"PHPDATE":1628809200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3665,"TRADEDATE":20210816,"PHPDATE":1629068400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3666,"TRADEDATE":20210817,"PHPDATE":1629154800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3667,"TRADEDATE":20210818,"PHPDATE":1629241200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3668,"TRADEDATE":20210819,"PHPDATE":1629327600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3669,"TRADEDATE":20210820,"PHPDATE":1629414000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3670,"TRADEDATE":20210823,"PHPDATE":1629673200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3671,"TRADEDATE":20210824,"PHPDATE":1629759600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3672,"TRADEDATE":20210825,"PHPDATE":1629846000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3673,"TRADEDATE":20210826,"PHPDATE":1629932400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3674,"TRADEDATE":20210827,"PHPDATE":1630018800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3675,"TRADEDATE":20210830,"PHPDATE":1630278000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3676,"TRADEDATE":20210831,"PHPDATE":1630364400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3677,"TRADEDATE":20210901,"PHPDATE":1630450800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3678,"TRADEDATE":20210902,"PHPDATE":1630537200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3679,"TRADEDATE":20210903,"PHPDATE":1630623600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3680,"TRADEDATE":20210906,"PHPDATE":1630882800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3681,"TRADEDATE":20210907,"PHPDATE":1630969200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3682,"TRADEDATE":20210908,"PHPDATE":1631055600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3683,"TRADEDATE":20210909,"PHPDATE":1631142000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3684,"TRADEDATE":20210910,"PHPDATE":1631228400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3685,"TRADEDATE":20210913,"PHPDATE":1631487600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3686,"TRADEDATE":20210914,"PHPDATE":1631574000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3687,"TRADEDATE":20210915,"PHPDATE":1631660400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3688,"TRADEDATE":20210916,"PHPDATE":1631746800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3689,"TRADEDATE":20210917,"PHPDATE":1631833200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3690,"TRADEDATE":20210920,"PHPDATE":1632092400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3691,"TRADEDATE":20210921,"PHPDATE":1632178800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3692,"TRADEDATE":20210922,"PHPDATE":1632265200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3693,"TRADEDATE":20210923,"PHPDATE":1632351600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3694,"TRADEDATE":20210924,"PHPDATE":1632438000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3695,"TRADEDATE":20210927,"PHPDATE":1632697200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3696,"TRADEDATE":20210928,"PHPDATE":1632783600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3697,"TRADEDATE":20210929,"PHPDATE":1632870000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3698,"TRADEDATE":20210930,"PHPDATE":1632956400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3699,"TRADEDATE":20211001,"PHPDATE":1633042800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3700,"TRADEDATE":20211002,"PHPDATE":1633042800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3701,"TRADEDATE":20211004,"PHPDATE":1633302000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3702,"TRADEDATE":20211005,"PHPDATE":1633388400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3703,"TRADEDATE":20211006,"PHPDATE":1633474800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3704,"TRADEDATE":20211007,"PHPDATE":1633561200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3705,"TRADEDATE":20211008,"PHPDATE":1633647600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3706,"TRADEDATE":20211011,"PHPDATE":1633906800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3707,"TRADEDATE":20211012,"PHPDATE":1633993200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3708,"TRADEDATE":20211013,"PHPDATE":1634079600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3709,"TRADEDATE":20211014,"PHPDATE":1634166000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3710,"TRADEDATE":20211015,"PHPDATE":1634252400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3711,"TRADEDATE":20211018,"PHPDATE":1634511600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3712,"TRADEDATE":20211019,"PHPDATE":1634598000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3713,"TRADEDATE":20211020,"PHPDATE":1634684400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3714,"TRADEDATE":20211021,"PHPDATE":1634770800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3715,"TRADEDATE":20211022,"PHPDATE":1634857200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3716,"TRADEDATE":20211025,"PHPDATE":1635116400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3717,"TRADEDATE":20211026,"PHPDATE":1635202800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3718,"TRADEDATE":20211027,"PHPDATE":1635289200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3719,"TRADEDATE":20211028,"PHPDATE":1635375600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3720,"TRADEDATE":20211029,"PHPDATE":1635462000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3721,"TRADEDATE":20211101,"PHPDATE":1635724800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3722,"TRADEDATE":20211102,"PHPDATE":1635811200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3723,"TRADEDATE":20211103,"PHPDATE":1635897600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3724,"TRADEDATE":20211104,"PHPDATE":1635984000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3725,"TRADEDATE":20211105,"PHPDATE":1636070400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3726,"TRADEDATE":20211108,"PHPDATE":1636329600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3727,"TRADEDATE":20211109,"PHPDATE":1636416000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3728,"TRADEDATE":20211110,"PHPDATE":1636502400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3729,"TRADEDATE":20211111,"PHPDATE":1636588800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3730,"TRADEDATE":20211112,"PHPDATE":1636675200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3731,"TRADEDATE":20211115,"PHPDATE":1636934400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3732,"TRADEDATE":20211116,"PHPDATE":1637020800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3733,"TRADEDATE":20211117,"PHPDATE":1637107200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3734,"TRADEDATE":20211118,"PHPDATE":1637193600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3735,"TRADEDATE":20211119,"PHPDATE":1637280000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3736,"TRADEDATE":20211122,"PHPDATE":1637539200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3737,"TRADEDATE":20211123,"PHPDATE":1637625600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3738,"TRADEDATE":20211124,"PHPDATE":1637712000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3739,"TRADEDATE":20211125,"PHPDATE":1637798400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3740,"TRADEDATE":20211126,"PHPDATE":1637884800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3741,"TRADEDATE":20211129,"PHPDATE":1638144000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3742,"TRADEDATE":20211130,"PHPDATE":1638230400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3743,"TRADEDATE":20211201,"PHPDATE":1638316800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3744,"TRADEDATE":20211202,"PHPDATE":1638403200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3745,"TRADEDATE":20211203,"PHPDATE":1638489600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3746,"TRADEDATE":20211206,"PHPDATE":1638748800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3747,"TRADEDATE":20211207,"PHPDATE":1638835200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3748,"TRADEDATE":20211208,"PHPDATE":1638921600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3749,"TRADEDATE":20211209,"PHPDATE":1639008000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3750,"TRADEDATE":20211210,"PHPDATE":1639094400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3751,"TRADEDATE":20211211,"PHPDATE":1639094400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3752,"TRADEDATE":20211213,"PHPDATE":1639353600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3753,"TRADEDATE":20211214,"PHPDATE":1639440000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3754,"TRADEDATE":20211215,"PHPDATE":1639526400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3755,"TRADEDATE":20211216,"PHPDATE":1639612800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3756,"TRADEDATE":20211217,"PHPDATE":1639699200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3757,"TRADEDATE":20211220,"PHPDATE":1639958400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3758,"TRADEDATE":20211221,"PHPDATE":1640044800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3759,"TRADEDATE":20211222,"PHPDATE":1640131200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3760,"TRADEDATE":20211223,"PHPDATE":1640217600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3761,"TRADEDATE":20211224,"PHPDATE":1640304000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3762,"TRADEDATE":20211227,"PHPDATE":1640563200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3763,"TRADEDATE":20211228,"PHPDATE":1640649600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3764,"TRADEDATE":20211229,"PHPDATE":1640736000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3765,"TRADEDATE":20211230,"PHPDATE":1640822400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3766,"TRADEDATE":20211231,"PHPDATE":1640908800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3767,"TRADEDATE":20220103,"PHPDATE":1641168000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3768,"TRADEDATE":20220104,"PHPDATE":1641254400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3769,"TRADEDATE":20220105,"PHPDATE":1641340800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3770,"TRADEDATE":20220106,"PHPDATE":1641427200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3771,"TRADEDATE":20220107,"PHPDATE":1641513600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3772,"TRADEDATE":20220110,"PHPDATE":1641772800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3773,"TRADEDATE":20220111,"PHPDATE":1641859200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3774,"TRADEDATE":20220112,"PHPDATE":1641945600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3775,"TRADEDATE":20220113,"PHPDATE":1642032000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3776,"TRADEDATE":20220114,"PHPDATE":1642118400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3777,"TRADEDATE":20220117,"PHPDATE":1642377600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3778,"TRADEDATE":20220118,"PHPDATE":1642464000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3779,"TRADEDATE":20220119,"PHPDATE":1642550400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3780,"TRADEDATE":20220120,"PHPDATE":1642636800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3781,"TRADEDATE":20220121,"PHPDATE":1642723200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3782,"TRADEDATE":20220124,"PHPDATE":1642982400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3783,"TRADEDATE":20220125,"PHPDATE":1643068800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3784,"TRADEDATE":20220126,"PHPDATE":1643155200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3785,"TRADEDATE":20220127,"PHPDATE":1643241600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3786,"TRADEDATE":20220128,"PHPDATE":1643328000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3787,"TRADEDATE":20220129,"PHPDATE":1643328000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3788,"TRADEDATE":20220131,"PHPDATE":1643587200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3789,"TRADEDATE":20220201,"PHPDATE":1643673600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3790,"TRADEDATE":20220202,"PHPDATE":1643760000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3791,"TRADEDATE":20220203,"PHPDATE":1643846400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3792,"TRADEDATE":20220204,"PHPDATE":1643932800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3793,"TRADEDATE":20220205,"PHPDATE":1644038975,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3794,"TRADEDATE":20220207,"PHPDATE":1644192000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3795,"TRADEDATE":20220208,"PHPDATE":1644278400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3796,"TRADEDATE":20220209,"PHPDATE":1644364800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3797,"TRADEDATE":20220210,"PHPDATE":1644451200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3798,"TRADEDATE":20220211,"PHPDATE":1644537600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3799,"TRADEDATE":20220214,"PHPDATE":1644796800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3800,"TRADEDATE":20220215,"PHPDATE":1644883200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3801,"TRADEDATE":20220216,"PHPDATE":1644969600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3802,"TRADEDATE":20220217,"PHPDATE":1645056000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3803,"TRADEDATE":20220218,"PHPDATE":1645142400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3804,"TRADEDATE":20220221,"PHPDATE":1645401600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3805,"TRADEDATE":20220222,"PHPDATE":1645488000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3806,"TRADEDATE":20220223,"PHPDATE":1645574400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3807,"TRADEDATE":20220224,"PHPDATE":1645660800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3808,"TRADEDATE":20220225,"PHPDATE":1645747200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3809,"TRADEDATE":20220228,"PHPDATE":1646006400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3810,"TRADEDATE":20220301,"PHPDATE":1646092800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3811,"TRADEDATE":20220302,"PHPDATE":1646179200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3812,"TRADEDATE":20220303,"PHPDATE":1646265600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3813,"TRADEDATE":20220304,"PHPDATE":1646352000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3814,"TRADEDATE":20220305,"PHPDATE":1646433027,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3815,"TRADEDATE":20220307,"PHPDATE":1646611200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3816,"TRADEDATE":20220308,"PHPDATE":1646697600,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3817,"TRADEDATE":20220309,"PHPDATE":1646784000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3818,"TRADEDATE":20220310,"PHPDATE":1646870400,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3819,"TRADEDATE":20220311,"PHPDATE":1646956800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3820,"TRADEDATE":20220312,"PHPDATE":1647037776,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3821,"TRADEDATE":20220314,"PHPDATE":1647216000,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3822,"TRADEDATE":20220315,"PHPDATE":1647302400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3823,"TRADEDATE":20220316,"PHPDATE":1647388800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3824,"TRADEDATE":20220317,"PHPDATE":1647475200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3825,"TRADEDATE":20220318,"PHPDATE":1647561600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3826,"TRADEDATE":20220319,"PHPDATE":1647642574,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3827,"TRADEDATE":20220321,"PHPDATE":1647820800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3828,"TRADEDATE":20220322,"PHPDATE":1647907200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3829,"TRADEDATE":20220323,"PHPDATE":1647993600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3830,"TRADEDATE":20220324,"PHPDATE":1648080000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3831,"TRADEDATE":20220325,"PHPDATE":1648166400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3832,"TRADEDATE":20220326,"PHPDATE":1648247308,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3833,"TRADEDATE":20220328,"PHPDATE":1648422000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3834,"TRADEDATE":20220329,"PHPDATE":1648508400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3835,"TRADEDATE":20220330,"PHPDATE":1648594800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3836,"TRADEDATE":20220331,"PHPDATE":1648681200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3837,"TRADEDATE":20220401,"PHPDATE":1648767600,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3838,"TRADEDATE":20220402,"PHPDATE":1648873776,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3839,"TRADEDATE":20220404,"PHPDATE":1649026800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3840,"TRADEDATE":20220405,"PHPDATE":1649113200,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.77","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3841,"TRADEDATE":20220406,"PHPDATE":1649199600,"PRODUCTID":78,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":3842,"TRADEDATE":20220407,"PHPDATE":1649286000,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3843,"TRADEDATE":20220408,"PHPDATE":1649372400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3844,"TRADEDATE":20220409,"PHPDATE":1649453377,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3845,"TRADEDATE":20220411,"PHPDATE":1649631600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3846,"TRADEDATE":20220412,"PHPDATE":1649718000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3847,"TRADEDATE":20220413,"PHPDATE":1649804400,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3848,"TRADEDATE":20220414,"PHPDATE":1649890800,"PRODUCTID":78,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":3849,"TRADEDATE":20220415,"PHPDATE":1649977200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3850,"TRADEDATE":20220416,"PHPDATE":1650088416,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3851,"TRADEDATE":20220418,"PHPDATE":1650236400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3852,"TRADEDATE":20220419,"PHPDATE":1650322800,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3853,"TRADEDATE":20220420,"PHPDATE":1650409200,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3854,"TRADEDATE":20220421,"PHPDATE":1650495600,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3855,"TRADEDATE":20220422,"PHPDATE":1650582000,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3856,"TRADEDATE":20220423,"PHPDATE":1650662978,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.72","HIGH":"0.74","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3857,"TRADEDATE":20220425,"PHPDATE":1650841200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3858,"TRADEDATE":20220426,"PHPDATE":1650927600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3859,"TRADEDATE":20220427,"PHPDATE":1651014000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3860,"TRADEDATE":20220428,"PHPDATE":1651100400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3861,"TRADEDATE":20220429,"PHPDATE":1651186800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3862,"TRADEDATE":20220430,"PHPDATE":1651267775,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3863,"TRADEDATE":20220502,"PHPDATE":1651446000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3864,"TRADEDATE":20220503,"PHPDATE":1651532400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3865,"TRADEDATE":20220504,"PHPDATE":1651618800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3866,"TRADEDATE":20220505,"PHPDATE":1651705200,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.71","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3867,"TRADEDATE":20220506,"PHPDATE":1651791600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3868,"TRADEDATE":20220507,"PHPDATE":1651872578,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3869,"TRADEDATE":20220509,"PHPDATE":1652050800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3870,"TRADEDATE":20220510,"PHPDATE":1652137200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3871,"TRADEDATE":20220511,"PHPDATE":1652223600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.71","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3872,"TRADEDATE":20220512,"PHPDATE":1652310000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3873,"TRADEDATE":20220513,"PHPDATE":1652396400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3874,"TRADEDATE":20220514,"PHPDATE":1652477377,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3875,"TRADEDATE":20220516,"PHPDATE":1652655600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3876,"TRADEDATE":20220517,"PHPDATE":1652742000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3877,"TRADEDATE":20220518,"PHPDATE":1652828400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3878,"TRADEDATE":20220519,"PHPDATE":1652914800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3879,"TRADEDATE":20220520,"PHPDATE":1653001200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3880,"TRADEDATE":20220521,"PHPDATE":1653082176,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3881,"TRADEDATE":20220523,"PHPDATE":1653260400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3882,"TRADEDATE":20220524,"PHPDATE":1653346800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3883,"TRADEDATE":20220525,"PHPDATE":1653433200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3884,"TRADEDATE":20220526,"PHPDATE":1653519600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3885,"TRADEDATE":20220527,"PHPDATE":1653606000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3886,"TRADEDATE":20220528,"PHPDATE":1653686976,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3887,"TRADEDATE":20220530,"PHPDATE":1653865200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3888,"TRADEDATE":20220531,"PHPDATE":1653951600,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3889,"TRADEDATE":20220601,"PHPDATE":1654038000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3890,"TRADEDATE":20220602,"PHPDATE":1654124400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3891,"TRADEDATE":20220603,"PHPDATE":1654210800,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3892,"TRADEDATE":20220604,"PHPDATE":1654291775,"PRODUCTID":78,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3893,"TRADEDATE":20220606,"PHPDATE":1654470000,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3894,"TRADEDATE":20220607,"PHPDATE":1654556400,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3895,"TRADEDATE":20220608,"PHPDATE":1654642800,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3896,"TRADEDATE":20220609,"PHPDATE":1654729200,"PRODUCTID":78,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3897,"TRADEDATE":20220610,"PHPDATE":1654815600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3898,"TRADEDATE":20220611,"PHPDATE":1654896562,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3899,"TRADEDATE":20220613,"PHPDATE":1655074800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3900,"TRADEDATE":20220614,"PHPDATE":1655161200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3901,"TRADEDATE":20220615,"PHPDATE":1655247600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3902,"TRADEDATE":20220616,"PHPDATE":1655334000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3903,"TRADEDATE":20220617,"PHPDATE":1655420400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3904,"TRADEDATE":20220618,"PHPDATE":1655501381,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.69","HIGH":"0.71","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3905,"TRADEDATE":20220620,"PHPDATE":1655679600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3906,"TRADEDATE":20220621,"PHPDATE":1655766000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3907,"TRADEDATE":20220622,"PHPDATE":1655852400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3908,"TRADEDATE":20220623,"PHPDATE":1655938800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3909,"TRADEDATE":20220624,"PHPDATE":1656025200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3910,"TRADEDATE":20220625,"PHPDATE":1656131364,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3911,"TRADEDATE":20220627,"PHPDATE":1656284400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3912,"TRADEDATE":20220628,"PHPDATE":1656370800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3913,"TRADEDATE":20220629,"PHPDATE":1656457200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3914,"TRADEDATE":20220630,"PHPDATE":1656543600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3915,"TRADEDATE":20220701,"PHPDATE":1656630000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3916,"TRADEDATE":20220702,"PHPDATE":1656710980,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3917,"TRADEDATE":20220704,"PHPDATE":1656889200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3918,"TRADEDATE":20220705,"PHPDATE":1656975600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3919,"TRADEDATE":20220706,"PHPDATE":1657062000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3920,"TRADEDATE":20220707,"PHPDATE":1657148400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3921,"TRADEDATE":20220708,"PHPDATE":1657234800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3922,"TRADEDATE":20220709,"PHPDATE":1657315762,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3923,"TRADEDATE":20220711,"PHPDATE":1657494000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3924,"TRADEDATE":20220712,"PHPDATE":1657580400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3925,"TRADEDATE":20220713,"PHPDATE":1657666800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3926,"TRADEDATE":20220714,"PHPDATE":1657753200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3927,"TRADEDATE":20220715,"PHPDATE":1657839600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3928,"TRADEDATE":20220716,"PHPDATE":1657920580,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3929,"TRADEDATE":20220718,"PHPDATE":1658098800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3930,"TRADEDATE":20220719,"PHPDATE":1658185200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3931,"TRADEDATE":20220720,"PHPDATE":1658271600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3932,"TRADEDATE":20220721,"PHPDATE":1658358000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3933,"TRADEDATE":20220722,"PHPDATE":1658444400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3934,"TRADEDATE":20220723,"PHPDATE":1658525365,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3935,"TRADEDATE":20220725,"PHPDATE":1658703600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3936,"TRADEDATE":20220726,"PHPDATE":1658790000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3937,"TRADEDATE":20220727,"PHPDATE":1658876400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3938,"TRADEDATE":20220728,"PHPDATE":1658962800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3939,"TRADEDATE":20220729,"PHPDATE":1659049200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3940,"TRADEDATE":20220730,"PHPDATE":1659130163,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3941,"TRADEDATE":20220801,"PHPDATE":1659308400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3942,"TRADEDATE":20220802,"PHPDATE":1659394800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3943,"TRADEDATE":20220803,"PHPDATE":1659481200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3944,"TRADEDATE":20220804,"PHPDATE":1659567600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3945,"TRADEDATE":20220805,"PHPDATE":1659654000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3946,"TRADEDATE":20220806,"PHPDATE":1659760155,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3947,"TRADEDATE":20220808,"PHPDATE":1659913200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3948,"TRADEDATE":20220809,"PHPDATE":1659999600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3949,"TRADEDATE":20220810,"PHPDATE":1660086000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3950,"TRADEDATE":20220811,"PHPDATE":1660172400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3951,"TRADEDATE":20220812,"PHPDATE":1660258800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3952,"TRADEDATE":20220813,"PHPDATE":1660366192,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3953,"TRADEDATE":20220815,"PHPDATE":1660518000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3954,"TRADEDATE":20220816,"PHPDATE":1660604400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3955,"TRADEDATE":20220817,"PHPDATE":1660690800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3956,"TRADEDATE":20220818,"PHPDATE":1660777200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3957,"TRADEDATE":20220819,"PHPDATE":1660863600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3958,"TRADEDATE":20220820,"PHPDATE":1660970958,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3959,"TRADEDATE":20220822,"PHPDATE":1661122800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3960,"TRADEDATE":20220823,"PHPDATE":1661209200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3961,"TRADEDATE":20220824,"PHPDATE":1661295600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3962,"TRADEDATE":20220825,"PHPDATE":1661382000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3963,"TRADEDATE":20220826,"PHPDATE":1661468400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3964,"TRADEDATE":20220827,"PHPDATE":1661575791,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3965,"TRADEDATE":20220829,"PHPDATE":1661727600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3966,"TRADEDATE":20220830,"PHPDATE":1661814000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3967,"TRADEDATE":20220831,"PHPDATE":1661900400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3968,"TRADEDATE":20220901,"PHPDATE":1661986800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3969,"TRADEDATE":20220902,"PHPDATE":1662073200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3970,"TRADEDATE":20220903,"PHPDATE":1662180594,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3971,"TRADEDATE":20220905,"PHPDATE":1662332400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3972,"TRADEDATE":20220906,"PHPDATE":1662418800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3973,"TRADEDATE":20220907,"PHPDATE":1662505200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3974,"TRADEDATE":20220908,"PHPDATE":1662591600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3975,"TRADEDATE":20220909,"PHPDATE":1662678000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3976,"TRADEDATE":20220910,"PHPDATE":1662784155,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3977,"TRADEDATE":20220912,"PHPDATE":1662937200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3978,"TRADEDATE":20220913,"PHPDATE":1663023600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3979,"TRADEDATE":20220914,"PHPDATE":1663110000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3980,"TRADEDATE":20220915,"PHPDATE":1663196400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3981,"TRADEDATE":20220916,"PHPDATE":1663282800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3982,"TRADEDATE":20220917,"PHPDATE":1663363792,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3983,"TRADEDATE":20220919,"PHPDATE":1663542000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3984,"TRADEDATE":20220920,"PHPDATE":1663628400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3985,"TRADEDATE":20220921,"PHPDATE":1663714800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3986,"TRADEDATE":20220922,"PHPDATE":1663801200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3987,"TRADEDATE":20220923,"PHPDATE":1663887600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3988,"TRADEDATE":20220924,"PHPDATE":1663993761,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3989,"TRADEDATE":20220926,"PHPDATE":1664146800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3990,"TRADEDATE":20220927,"PHPDATE":1664233200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3991,"TRADEDATE":20220928,"PHPDATE":1664319600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3992,"TRADEDATE":20220929,"PHPDATE":1664406000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3993,"TRADEDATE":20220930,"PHPDATE":1664492400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3994,"TRADEDATE":20221001,"PHPDATE":1664599790,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3995,"TRADEDATE":20221003,"PHPDATE":1664751600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3996,"TRADEDATE":20221004,"PHPDATE":1664838000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3997,"TRADEDATE":20221005,"PHPDATE":1664924400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3998,"TRADEDATE":20221006,"PHPDATE":1665010800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3999,"TRADEDATE":20221007,"PHPDATE":1665097200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4000,"TRADEDATE":20221008,"PHPDATE":1665204565,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4001,"TRADEDATE":20221010,"PHPDATE":1665356400,"PRODUCTID":78,"OPEN":"0.74","LOW":"0.63","HIGH":"0.74","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4002,"TRADEDATE":20221011,"PHPDATE":1665442800,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4003,"TRADEDATE":20221012,"PHPDATE":1665529200,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4004,"TRADEDATE":20221013,"PHPDATE":1665615600,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4005,"TRADEDATE":20221014,"PHPDATE":1665702000,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4006,"TRADEDATE":20221015,"PHPDATE":1665808188,"PRODUCTID":78,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4007,"TRADEDATE":20221017,"PHPDATE":1665961200,"PRODUCTID":78,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4008,"TRADEDATE":20221018,"PHPDATE":1666047600,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4009,"TRADEDATE":20221019,"PHPDATE":1666134000,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4010,"TRADEDATE":20221020,"PHPDATE":1666220400,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.62","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4011,"TRADEDATE":20221021,"PHPDATE":1666306800,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.62","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4012,"TRADEDATE":20221022,"PHPDATE":1666412963,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4013,"TRADEDATE":20221024,"PHPDATE":1666566000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4014,"TRADEDATE":20221025,"PHPDATE":1666652400,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4015,"TRADEDATE":20221026,"PHPDATE":1666738800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4016,"TRADEDATE":20221027,"PHPDATE":1666825200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4017,"TRADEDATE":20221028,"PHPDATE":1666911600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4018,"TRADEDATE":20221029,"PHPDATE":1667018989,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4019,"TRADEDATE":20221031,"PHPDATE":1667174400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4020,"TRADEDATE":20221101,"PHPDATE":1667260800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4021,"TRADEDATE":20221102,"PHPDATE":1667347200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4022,"TRADEDATE":20221103,"PHPDATE":1667433600,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4023,"TRADEDATE":20221104,"PHPDATE":1667520000,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.65","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4024,"TRADEDATE":20221105,"PHPDATE":1667622582,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4025,"TRADEDATE":20221107,"PHPDATE":1667779200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4026,"TRADEDATE":20221108,"PHPDATE":1667865600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4027,"TRADEDATE":20221109,"PHPDATE":1667952000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4028,"TRADEDATE":20221110,"PHPDATE":1668038400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.66","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4029,"TRADEDATE":20221111,"PHPDATE":1668124800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4030,"TRADEDATE":20221114,"PHPDATE":1668384000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4031,"TRADEDATE":20221115,"PHPDATE":1668470400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4032,"TRADEDATE":20221116,"PHPDATE":1668556800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4033,"TRADEDATE":20221117,"PHPDATE":1668643200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4034,"TRADEDATE":20221118,"PHPDATE":1668729600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4035,"TRADEDATE":20221119,"PHPDATE":1668836968,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4036,"TRADEDATE":20221121,"PHPDATE":1668988800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4037,"TRADEDATE":20221122,"PHPDATE":1669075200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4038,"TRADEDATE":20221123,"PHPDATE":1669161600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4039,"TRADEDATE":20221124,"PHPDATE":1669248000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4040,"TRADEDATE":20221125,"PHPDATE":1669334400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4041,"TRADEDATE":20221126,"PHPDATE":1669441782,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4042,"TRADEDATE":20221128,"PHPDATE":1669593600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4043,"TRADEDATE":20221129,"PHPDATE":1669680000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4044,"TRADEDATE":20221130,"PHPDATE":1669766400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4045,"TRADEDATE":20221201,"PHPDATE":1669852800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4046,"TRADEDATE":20221202,"PHPDATE":1669939200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4047,"TRADEDATE":20221203,"PHPDATE":1669939200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4048,"TRADEDATE":20221205,"PHPDATE":1670198400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4049,"TRADEDATE":20221206,"PHPDATE":1670284800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4050,"TRADEDATE":20221207,"PHPDATE":1670371200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4051,"TRADEDATE":20221208,"PHPDATE":1670457600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4052,"TRADEDATE":20221209,"PHPDATE":1670544000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4053,"TRADEDATE":20221210,"PHPDATE":1670650146,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4054,"TRADEDATE":20221212,"PHPDATE":1670803200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4055,"TRADEDATE":20221213,"PHPDATE":1670889600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4056,"TRADEDATE":20221214,"PHPDATE":1670976000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4057,"TRADEDATE":20221215,"PHPDATE":1671062400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.67","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4058,"TRADEDATE":20221216,"PHPDATE":1671148800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4059,"TRADEDATE":20221217,"PHPDATE":1671148800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4060,"TRADEDATE":20221219,"PHPDATE":1671408000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4061,"TRADEDATE":20221220,"PHPDATE":1671494400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4062,"TRADEDATE":20221221,"PHPDATE":1671580800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4063,"TRADEDATE":20221222,"PHPDATE":1671667200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4064,"TRADEDATE":20221223,"PHPDATE":1671753600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4065,"TRADEDATE":20221224,"PHPDATE":1671860986,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4066,"TRADEDATE":20221226,"PHPDATE":1672012800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4067,"TRADEDATE":20221227,"PHPDATE":1672099200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4068,"TRADEDATE":20221228,"PHPDATE":1672185600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4069,"TRADEDATE":20221229,"PHPDATE":1672272000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4070,"TRADEDATE":20221230,"PHPDATE":1672358400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4071,"TRADEDATE":20221231,"PHPDATE":1672465760,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4072,"TRADEDATE":20230102,"PHPDATE":1672617600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4073,"TRADEDATE":20230103,"PHPDATE":1672704000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4074,"TRADEDATE":20230104,"PHPDATE":1672790400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.69","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4075,"TRADEDATE":20230105,"PHPDATE":1672876800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4076,"TRADEDATE":20230106,"PHPDATE":1672963200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4077,"TRADEDATE":20230107,"PHPDATE":1673070556,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4078,"TRADEDATE":20230109,"PHPDATE":1673222400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4079,"TRADEDATE":20230110,"PHPDATE":1673308800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4080,"TRADEDATE":20230111,"PHPDATE":1673395200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4081,"TRADEDATE":20230112,"PHPDATE":1673481600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4082,"TRADEDATE":20230113,"PHPDATE":1673568000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":4083,"TRADEDATE":20230114,"PHPDATE":1673568000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":4084,"TRADEDATE":20230116,"PHPDATE":1673827200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":4085,"TRADEDATE":20230117,"PHPDATE":1673913600,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":4086,"TRADEDATE":20230118,"PHPDATE":1674000000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":4087,"TRADEDATE":20230119,"PHPDATE":1674086400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4088,"TRADEDATE":20230120,"PHPDATE":1674172800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4089,"TRADEDATE":20230121,"PHPDATE":1674172800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4090,"TRADEDATE":20230123,"PHPDATE":1674432000,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":4091,"TRADEDATE":20230124,"PHPDATE":1674518400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":4092,"TRADEDATE":20230125,"PHPDATE":1674604800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":4093,"TRADEDATE":20230126,"PHPDATE":1674691200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":4094,"TRADEDATE":20230127,"PHPDATE":1674777600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":4095,"TRADEDATE":20230128,"PHPDATE":1674885019,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":4096,"TRADEDATE":20230130,"PHPDATE":1675036800,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":4097,"TRADEDATE":20230131,"PHPDATE":1675123200,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":4098,"TRADEDATE":20230201,"PHPDATE":1675209600,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":4099,"TRADEDATE":20230202,"PHPDATE":1675296000,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":4100,"TRADEDATE":20230203,"PHPDATE":1675382400,"PRODUCTID":78,"OPEN":"0.71","LOW":"0.69","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":4101,"TRADEDATE":20230204,"PHPDATE":1675489785,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4102,"TRADEDATE":20230206,"PHPDATE":1675641600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4103,"TRADEDATE":20230207,"PHPDATE":1675728000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4104,"TRADEDATE":20230208,"PHPDATE":1675814400,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":4105,"TRADEDATE":20230209,"PHPDATE":1675900800,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4106,"TRADEDATE":20230210,"PHPDATE":1675987200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4107,"TRADEDATE":20230211,"PHPDATE":1676093352,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4108,"TRADEDATE":20230213,"PHPDATE":1676246400,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4109,"TRADEDATE":20230214,"PHPDATE":1676332800,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":4110,"TRADEDATE":20230215,"PHPDATE":1676419200,"PRODUCTID":78,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":4111,"TRADEDATE":20230216,"PHPDATE":1676505600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4112,"TRADEDATE":20230217,"PHPDATE":1676592000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4113,"TRADEDATE":20230218,"PHPDATE":1676699389,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4114,"TRADEDATE":20230220,"PHPDATE":1676851200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4115,"TRADEDATE":20230221,"PHPDATE":1676937600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4116,"TRADEDATE":20230222,"PHPDATE":1677024000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4117,"TRADEDATE":20230223,"PHPDATE":1677110400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4118,"TRADEDATE":20230224,"PHPDATE":1677196800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4119,"TRADEDATE":20230225,"PHPDATE":1677196800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4120,"TRADEDATE":20230227,"PHPDATE":1677456000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4121,"TRADEDATE":20230228,"PHPDATE":1677542400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4122,"TRADEDATE":20230301,"PHPDATE":1677628800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4123,"TRADEDATE":20230302,"PHPDATE":1677715200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4124,"TRADEDATE":20230303,"PHPDATE":1677801600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4125,"TRADEDATE":20230304,"PHPDATE":1677908973,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4126,"TRADEDATE":20230306,"PHPDATE":1678060800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4127,"TRADEDATE":20230307,"PHPDATE":1678147200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4128,"TRADEDATE":20230308,"PHPDATE":1678233600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4129,"TRADEDATE":20230309,"PHPDATE":1678320000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4130,"TRADEDATE":20230310,"PHPDATE":1678406400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4131,"TRADEDATE":20230311,"PHPDATE":1678406400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4132,"TRADEDATE":20230313,"PHPDATE":1678665600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4133,"TRADEDATE":20230314,"PHPDATE":1678752000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4134,"TRADEDATE":20230315,"PHPDATE":1678838400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4135,"TRADEDATE":20230316,"PHPDATE":1678924800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4136,"TRADEDATE":20230317,"PHPDATE":1679011200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4137,"TRADEDATE":20230318,"PHPDATE":1679118663,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4138,"TRADEDATE":20230320,"PHPDATE":1679270400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4139,"TRADEDATE":20230321,"PHPDATE":1679356800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4140,"TRADEDATE":20230322,"PHPDATE":1679443200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4141,"TRADEDATE":20230323,"PHPDATE":1679529600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4142,"TRADEDATE":20230324,"PHPDATE":1679616000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4143,"TRADEDATE":20230325,"PHPDATE":1679723373,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4144,"TRADEDATE":20230327,"PHPDATE":1679871600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4145,"TRADEDATE":20230328,"PHPDATE":1679958000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4146,"TRADEDATE":20230329,"PHPDATE":1680044400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4147,"TRADEDATE":20230330,"PHPDATE":1680130800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4148,"TRADEDATE":20230331,"PHPDATE":1680217200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4149,"TRADEDATE":20230401,"PHPDATE":1680324620,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4150,"TRADEDATE":20230403,"PHPDATE":1680476400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4151,"TRADEDATE":20230404,"PHPDATE":1680562800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4152,"TRADEDATE":20230405,"PHPDATE":1680649200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4153,"TRADEDATE":20230406,"PHPDATE":1680735600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4154,"TRADEDATE":20230407,"PHPDATE":1680822000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4155,"TRADEDATE":20230408,"PHPDATE":1680929441,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4156,"TRADEDATE":20230410,"PHPDATE":1681081200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4157,"TRADEDATE":20230411,"PHPDATE":1681167600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4158,"TRADEDATE":20230412,"PHPDATE":1681254000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4159,"TRADEDATE":20230413,"PHPDATE":1681340400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4160,"TRADEDATE":20230414,"PHPDATE":1681426800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4161,"TRADEDATE":20230415,"PHPDATE":1681534193,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4162,"TRADEDATE":20230417,"PHPDATE":1681686000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4163,"TRADEDATE":20230418,"PHPDATE":1681772400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4164,"TRADEDATE":20230419,"PHPDATE":1681858800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4165,"TRADEDATE":20230420,"PHPDATE":1681945200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4166,"TRADEDATE":20230421,"PHPDATE":1682031600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4167,"TRADEDATE":20230422,"PHPDATE":1682112592,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4168,"TRADEDATE":20230424,"PHPDATE":1682290800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4169,"TRADEDATE":20230425,"PHPDATE":1682377200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4170,"TRADEDATE":20230426,"PHPDATE":1682463600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4171,"TRADEDATE":20230427,"PHPDATE":1682550000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4172,"TRADEDATE":20230428,"PHPDATE":1682636400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4173,"TRADEDATE":20230429,"PHPDATE":1682717319,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4174,"TRADEDATE":20230501,"PHPDATE":1682895600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4175,"TRADEDATE":20230502,"PHPDATE":1682982000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4176,"TRADEDATE":20230503,"PHPDATE":1683068400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4177,"TRADEDATE":20230504,"PHPDATE":1683154800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4178,"TRADEDATE":20230505,"PHPDATE":1683241200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4179,"TRADEDATE":20230506,"PHPDATE":1683348592,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4180,"TRADEDATE":20230508,"PHPDATE":1683500400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4181,"TRADEDATE":20230509,"PHPDATE":1683586800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4182,"TRADEDATE":20230510,"PHPDATE":1683673200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4183,"TRADEDATE":20230511,"PHPDATE":1683759600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4184,"TRADEDATE":20230512,"PHPDATE":1683846000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4185,"TRADEDATE":20230513,"PHPDATE":1683953438,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4186,"TRADEDATE":20230515,"PHPDATE":1684105200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4187,"TRADEDATE":20230516,"PHPDATE":1684191600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4188,"TRADEDATE":20230517,"PHPDATE":1684278000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4189,"TRADEDATE":20230518,"PHPDATE":1684364400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4190,"TRADEDATE":20230519,"PHPDATE":1684450800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4191,"TRADEDATE":20230520,"PHPDATE":1684558195,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4192,"TRADEDATE":20230522,"PHPDATE":1684710000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4193,"TRADEDATE":20230523,"PHPDATE":1684796400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4194,"TRADEDATE":20230524,"PHPDATE":1684882800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4195,"TRADEDATE":20230525,"PHPDATE":1684969200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4196,"TRADEDATE":20230526,"PHPDATE":1685055600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4197,"TRADEDATE":20230527,"PHPDATE":1685163037,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4198,"TRADEDATE":20230529,"PHPDATE":1685314800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4199,"TRADEDATE":20230530,"PHPDATE":1685401200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4200,"TRADEDATE":20230531,"PHPDATE":1685487600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4201,"TRADEDATE":20230601,"PHPDATE":1685574000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4202,"TRADEDATE":20230602,"PHPDATE":1685660400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4203,"TRADEDATE":20230603,"PHPDATE":1685767794,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4204,"TRADEDATE":20230605,"PHPDATE":1685919600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4205,"TRADEDATE":20230606,"PHPDATE":1686006000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4206,"TRADEDATE":20230607,"PHPDATE":1686092400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4207,"TRADEDATE":20230608,"PHPDATE":1686178800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4208,"TRADEDATE":20230609,"PHPDATE":1686265200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4209,"TRADEDATE":20230610,"PHPDATE":1686372594,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4210,"TRADEDATE":20230612,"PHPDATE":1686524400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4211,"TRADEDATE":20230613,"PHPDATE":1686610800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4212,"TRADEDATE":20230614,"PHPDATE":1686697200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4213,"TRADEDATE":20230615,"PHPDATE":1686783600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4214,"TRADEDATE":20230616,"PHPDATE":1686870000,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4215,"TRADEDATE":20230617,"PHPDATE":1686950993,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4216,"TRADEDATE":20230619,"PHPDATE":1687129200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4217,"TRADEDATE":20230620,"PHPDATE":1687215600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4218,"TRADEDATE":20230621,"PHPDATE":1687302000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4219,"TRADEDATE":20230622,"PHPDATE":1687388400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4220,"TRADEDATE":20230623,"PHPDATE":1687474800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4221,"TRADEDATE":20230624,"PHPDATE":1687582196,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4222,"TRADEDATE":20230626,"PHPDATE":1687734000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4223,"TRADEDATE":20230627,"PHPDATE":1687820400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4224,"TRADEDATE":20230628,"PHPDATE":1687906800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4225,"TRADEDATE":20230629,"PHPDATE":1687993200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4226,"TRADEDATE":20230630,"PHPDATE":1688079600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4227,"TRADEDATE":20230701,"PHPDATE":1688160596,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4228,"TRADEDATE":20230703,"PHPDATE":1688338800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4229,"TRADEDATE":20230704,"PHPDATE":1688425200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4230,"TRADEDATE":20230705,"PHPDATE":1688511600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4231,"TRADEDATE":20230706,"PHPDATE":1688598000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4232,"TRADEDATE":20230707,"PHPDATE":1688684400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4233,"TRADEDATE":20230708,"PHPDATE":1688791791,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4234,"TRADEDATE":20230710,"PHPDATE":1688943600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4235,"TRADEDATE":20230711,"PHPDATE":1689030000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4236,"TRADEDATE":20230712,"PHPDATE":1689116400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4237,"TRADEDATE":20230713,"PHPDATE":1689202800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4238,"TRADEDATE":20230714,"PHPDATE":1689289200,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4239,"TRADEDATE":20230715,"PHPDATE":1689370191,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4240,"TRADEDATE":20230717,"PHPDATE":1689548400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4241,"TRADEDATE":20230718,"PHPDATE":1689634800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4242,"TRADEDATE":20230719,"PHPDATE":1689721200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4243,"TRADEDATE":20230720,"PHPDATE":1689807600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4244,"TRADEDATE":20230721,"PHPDATE":1689894000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4245,"TRADEDATE":20230722,"PHPDATE":1689974998,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4246,"TRADEDATE":20230724,"PHPDATE":1690153200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4247,"TRADEDATE":20230725,"PHPDATE":1690239600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4248,"TRADEDATE":20230726,"PHPDATE":1690326000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4249,"TRADEDATE":20230727,"PHPDATE":1690412400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4250,"TRADEDATE":20230728,"PHPDATE":1690498800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4251,"TRADEDATE":20230729,"PHPDATE":1690579700,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4252,"TRADEDATE":20230731,"PHPDATE":1690758000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4253,"TRADEDATE":20230801,"PHPDATE":1690844400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4254,"TRADEDATE":20230802,"PHPDATE":1690930800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4255,"TRADEDATE":20230803,"PHPDATE":1691017200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4256,"TRADEDATE":20230804,"PHPDATE":1691103600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4257,"TRADEDATE":20230805,"PHPDATE":1691184592,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4258,"TRADEDATE":20230807,"PHPDATE":1691362800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4259,"TRADEDATE":20230808,"PHPDATE":1691449200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4260,"TRADEDATE":20230809,"PHPDATE":1691535600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4261,"TRADEDATE":20230810,"PHPDATE":1691622000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4262,"TRADEDATE":20230811,"PHPDATE":1691708400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4263,"TRADEDATE":20230812,"PHPDATE":1691815797,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4264,"TRADEDATE":20230814,"PHPDATE":1691967600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4265,"TRADEDATE":20230815,"PHPDATE":1692054000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4266,"TRADEDATE":20230816,"PHPDATE":1692140400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4267,"TRADEDATE":20230817,"PHPDATE":1692226800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4268,"TRADEDATE":20230818,"PHPDATE":1692313200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4269,"TRADEDATE":20230819,"PHPDATE":1692394083,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4270,"TRADEDATE":20230821,"PHPDATE":1692572400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4271,"TRADEDATE":20230822,"PHPDATE":1692658800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4272,"TRADEDATE":20230823,"PHPDATE":1692745200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4273,"TRADEDATE":20230824,"PHPDATE":1692831600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4274,"TRADEDATE":20230825,"PHPDATE":1692918000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4275,"TRADEDATE":20230826,"PHPDATE":1692998885,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4276,"TRADEDATE":20230828,"PHPDATE":1693177200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4277,"TRADEDATE":20230829,"PHPDATE":1693263600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4278,"TRADEDATE":20230830,"PHPDATE":1693350000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4279,"TRADEDATE":20230831,"PHPDATE":1693436400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4280,"TRADEDATE":20230901,"PHPDATE":1693522800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4281,"TRADEDATE":20230902,"PHPDATE":1693603695,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4282,"TRADEDATE":20230904,"PHPDATE":1693782000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4283,"TRADEDATE":20230905,"PHPDATE":1693868400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4284,"TRADEDATE":20230906,"PHPDATE":1693954800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4285,"TRADEDATE":20230907,"PHPDATE":1694041200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4286,"TRADEDATE":20230908,"PHPDATE":1694127600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4287,"TRADEDATE":20230909,"PHPDATE":1694234957,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4288,"TRADEDATE":20230911,"PHPDATE":1694386800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4289,"TRADEDATE":20230912,"PHPDATE":1694473200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4290,"TRADEDATE":20230913,"PHPDATE":1694559600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4291,"TRADEDATE":20230914,"PHPDATE":1694646000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4292,"TRADEDATE":20230915,"PHPDATE":1694732400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4293,"TRADEDATE":20230916,"PHPDATE":1694813282,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4294,"TRADEDATE":20230918,"PHPDATE":1694991600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4295,"TRADEDATE":20230919,"PHPDATE":1695078000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4296,"TRADEDATE":20230920,"PHPDATE":1695164400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4297,"TRADEDATE":20230921,"PHPDATE":1695250800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4298,"TRADEDATE":20230922,"PHPDATE":1695337200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4299,"TRADEDATE":20230923,"PHPDATE":1695418096,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4300,"TRADEDATE":20230925,"PHPDATE":1695596400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4301,"TRADEDATE":20230926,"PHPDATE":1695682800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4302,"TRADEDATE":20230927,"PHPDATE":1695769200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4303,"TRADEDATE":20230928,"PHPDATE":1695855600,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4304,"TRADEDATE":20230929,"PHPDATE":1695942000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4305,"TRADEDATE":20230930,"PHPDATE":1696049415,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4306,"TRADEDATE":20231002,"PHPDATE":1696201200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4307,"TRADEDATE":20231003,"PHPDATE":1696287600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4308,"TRADEDATE":20231004,"PHPDATE":1696374000,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4309,"TRADEDATE":20231005,"PHPDATE":1696460400,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4310,"TRADEDATE":20231006,"PHPDATE":1696546800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4311,"TRADEDATE":20231007,"PHPDATE":1696654193,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4312,"TRADEDATE":20231009,"PHPDATE":1696806000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4313,"TRADEDATE":20231010,"PHPDATE":1696892400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4314,"TRADEDATE":20231011,"PHPDATE":1696978800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4315,"TRADEDATE":20231012,"PHPDATE":1697065200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4316,"TRADEDATE":20231013,"PHPDATE":1697151600,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4317,"TRADEDATE":20231014,"PHPDATE":1697237058,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4318,"TRADEDATE":20231016,"PHPDATE":1697410800,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4319,"TRADEDATE":20231017,"PHPDATE":1697497200,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4320,"TRADEDATE":20231018,"PHPDATE":1697583600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4321,"TRADEDATE":20231019,"PHPDATE":1697670000,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4322,"TRADEDATE":20231020,"PHPDATE":1697756400,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4323,"TRADEDATE":20231021,"PHPDATE":1697863794,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4324,"TRADEDATE":20231023,"PHPDATE":1698015600,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4325,"TRADEDATE":20231024,"PHPDATE":1698102000,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4326,"TRADEDATE":20231025,"PHPDATE":1698188400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4327,"TRADEDATE":20231026,"PHPDATE":1698274800,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4328,"TRADEDATE":20231027,"PHPDATE":1698361200,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4329,"TRADEDATE":20231028,"PHPDATE":1698468593,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4330,"TRADEDATE":20231030,"PHPDATE":1698624000,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4331,"TRADEDATE":20231031,"PHPDATE":1698710400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4332,"TRADEDATE":20231101,"PHPDATE":1698796800,"PRODUCTID":78,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4333,"TRADEDATE":20231102,"PHPDATE":1698883200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4334,"TRADEDATE":20231103,"PHPDATE":1698969600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4335,"TRADEDATE":20231104,"PHPDATE":1699076979,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4336,"TRADEDATE":20231106,"PHPDATE":1699228800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4337,"TRADEDATE":20231107,"PHPDATE":1699315200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4338,"TRADEDATE":20231108,"PHPDATE":1699401600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4339,"TRADEDATE":20231109,"PHPDATE":1699488000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4340,"TRADEDATE":20231110,"PHPDATE":1699574400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4341,"TRADEDATE":20231111,"PHPDATE":1699681819,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4342,"TRADEDATE":20231113,"PHPDATE":1699833600,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4343,"TRADEDATE":20231114,"PHPDATE":1699920000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4344,"TRADEDATE":20231115,"PHPDATE":1700006400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4345,"TRADEDATE":20231116,"PHPDATE":1700092800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4346,"TRADEDATE":20231117,"PHPDATE":1700179200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4347,"TRADEDATE":20231118,"PHPDATE":1700286592,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4348,"TRADEDATE":20231120,"PHPDATE":1700438400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4349,"TRADEDATE":20231121,"PHPDATE":1700524800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4350,"TRADEDATE":20231122,"PHPDATE":1700611200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4351,"TRADEDATE":20231123,"PHPDATE":1700697600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4352,"TRADEDATE":20231124,"PHPDATE":1700784000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4353,"TRADEDATE":20231125,"PHPDATE":1700891357,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4354,"TRADEDATE":20231127,"PHPDATE":1701043200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4355,"TRADEDATE":20231128,"PHPDATE":1701129600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4356,"TRADEDATE":20231129,"PHPDATE":1701216000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4357,"TRADEDATE":20231130,"PHPDATE":1701302400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4358,"TRADEDATE":20231201,"PHPDATE":1701388800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4359,"TRADEDATE":20231202,"PHPDATE":1701496242,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4360,"TRADEDATE":20231204,"PHPDATE":1701648000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4361,"TRADEDATE":20231205,"PHPDATE":1701734400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4362,"TRADEDATE":20231206,"PHPDATE":1701820800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4363,"TRADEDATE":20231207,"PHPDATE":1701907200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4364,"TRADEDATE":20231208,"PHPDATE":1701993600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4365,"TRADEDATE":20231209,"PHPDATE":1702101042,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4366,"TRADEDATE":20231211,"PHPDATE":1702252800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4367,"TRADEDATE":20231212,"PHPDATE":1702339200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4368,"TRADEDATE":20231213,"PHPDATE":1702425600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4369,"TRADEDATE":20231214,"PHPDATE":1702512000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4370,"TRADEDATE":20231215,"PHPDATE":1702598400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4371,"TRADEDATE":20231216,"PHPDATE":1702705824,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4372,"TRADEDATE":20231218,"PHPDATE":1702857600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4373,"TRADEDATE":20231219,"PHPDATE":1702944000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4374,"TRADEDATE":20231220,"PHPDATE":1703030400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4375,"TRADEDATE":20231221,"PHPDATE":1703116800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4376,"TRADEDATE":20231222,"PHPDATE":1703203200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4377,"TRADEDATE":20231223,"PHPDATE":1703310644,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4378,"TRADEDATE":20231225,"PHPDATE":1703462400,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.71","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4379,"TRADEDATE":20231226,"PHPDATE":1703548800,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4380,"TRADEDATE":20231227,"PHPDATE":1703635200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4381,"TRADEDATE":20231228,"PHPDATE":1703721600,"PRODUCTID":78,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":4382,"TRADEDATE":20231229,"PHPDATE":1703808000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4383,"TRADEDATE":20231230,"PHPDATE":1703915427,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4384,"TRADEDATE":20240101,"PHPDATE":1704067200,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4385,"TRADEDATE":20240102,"PHPDATE":1704153600,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4386,"TRADEDATE":20240103,"PHPDATE":1704240000,"PRODUCTID":78,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":4387,"TRADEDATE":20240104,"PHPDATE":1704326400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4388,"TRADEDATE":20240105,"PHPDATE":1704412800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4389,"TRADEDATE":20240106,"PHPDATE":1704520157,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4390,"TRADEDATE":20240108,"PHPDATE":1704672000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4391,"TRADEDATE":20240109,"PHPDATE":1704758400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4392,"TRADEDATE":20240110,"PHPDATE":1704844800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4393,"TRADEDATE":20240111,"PHPDATE":1704931200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4394,"TRADEDATE":20240112,"PHPDATE":1705017600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4395,"TRADEDATE":20240113,"PHPDATE":1705124957,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4396,"TRADEDATE":20240115,"PHPDATE":1705276800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4397,"TRADEDATE":20240116,"PHPDATE":1705363200,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4398,"TRADEDATE":20240117,"PHPDATE":1705449600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4399,"TRADEDATE":20240118,"PHPDATE":1705536000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4400,"TRADEDATE":20240119,"PHPDATE":1705622400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4401,"TRADEDATE":20240120,"PHPDATE":1705729768,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4402,"TRADEDATE":20240122,"PHPDATE":1705881600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4403,"TRADEDATE":20240123,"PHPDATE":1705968000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4404,"TRADEDATE":20240124,"PHPDATE":1706054400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4405,"TRADEDATE":20240125,"PHPDATE":1706140800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4406,"TRADEDATE":20240126,"PHPDATE":1706227200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4407,"TRADEDATE":20240127,"PHPDATE":1706334646,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4408,"TRADEDATE":20240129,"PHPDATE":1706486400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4409,"TRADEDATE":20240130,"PHPDATE":1706572800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4410,"TRADEDATE":20240131,"PHPDATE":1706659200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4411,"TRADEDATE":20240201,"PHPDATE":1706745600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4412,"TRADEDATE":20240202,"PHPDATE":1706832000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4413,"TRADEDATE":20240203,"PHPDATE":1706939365,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4414,"TRADEDATE":20240205,"PHPDATE":1707091200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4415,"TRADEDATE":20240206,"PHPDATE":1707177600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4416,"TRADEDATE":20240207,"PHPDATE":1707264000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4417,"TRADEDATE":20240208,"PHPDATE":1707350400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4418,"TRADEDATE":20240209,"PHPDATE":1707436800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4419,"TRADEDATE":20240210,"PHPDATE":1707544234,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4420,"TRADEDATE":20240212,"PHPDATE":1707696000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4421,"TRADEDATE":20240213,"PHPDATE":1707782400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4422,"TRADEDATE":20240214,"PHPDATE":1707868800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4423,"TRADEDATE":20240215,"PHPDATE":1707955200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4424,"TRADEDATE":20240216,"PHPDATE":1708041600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4425,"TRADEDATE":20240217,"PHPDATE":1708149019,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4426,"TRADEDATE":20240219,"PHPDATE":1708300800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4427,"TRADEDATE":20240220,"PHPDATE":1708387200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4428,"TRADEDATE":20240221,"PHPDATE":1708473600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4429,"TRADEDATE":20240222,"PHPDATE":1708560000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4430,"TRADEDATE":20240223,"PHPDATE":1708646400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4431,"TRADEDATE":20240224,"PHPDATE":1708753856,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4432,"TRADEDATE":20240226,"PHPDATE":1708905600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4433,"TRADEDATE":20240227,"PHPDATE":1708992000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4434,"TRADEDATE":20240228,"PHPDATE":1709078400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4435,"TRADEDATE":20240229,"PHPDATE":1709164800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4436,"TRADEDATE":20240301,"PHPDATE":1709251200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4437,"TRADEDATE":20240302,"PHPDATE":1709358620,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4438,"TRADEDATE":20240304,"PHPDATE":1709510400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4439,"TRADEDATE":20240305,"PHPDATE":1709596800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4440,"TRADEDATE":20240306,"PHPDATE":1709683200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4441,"TRADEDATE":20240307,"PHPDATE":1709769600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4442,"TRADEDATE":20240308,"PHPDATE":1709856000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4443,"TRADEDATE":20240309,"PHPDATE":1709963422,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4444,"TRADEDATE":20240311,"PHPDATE":1710115200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4445,"TRADEDATE":20240312,"PHPDATE":1710201600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4446,"TRADEDATE":20240313,"PHPDATE":1710288000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4447,"TRADEDATE":20240314,"PHPDATE":1710374400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4448,"TRADEDATE":20240315,"PHPDATE":1710460800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4449,"TRADEDATE":20240316,"PHPDATE":1710568210,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4450,"TRADEDATE":20240318,"PHPDATE":1710720000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4451,"TRADEDATE":20240319,"PHPDATE":1710806400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4452,"TRADEDATE":20240320,"PHPDATE":1710892800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4453,"TRADEDATE":20240321,"PHPDATE":1710979200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4454,"TRADEDATE":20240322,"PHPDATE":1711065600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4455,"TRADEDATE":20240323,"PHPDATE":1711173023,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4456,"TRADEDATE":20240325,"PHPDATE":1711324800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4457,"TRADEDATE":20240326,"PHPDATE":1711411200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4458,"TRADEDATE":20240327,"PHPDATE":1711497600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4459,"TRADEDATE":20240328,"PHPDATE":1711584000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4460,"TRADEDATE":20240329,"PHPDATE":1711670400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4461,"TRADEDATE":20240330,"PHPDATE":1711777811,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4462,"TRADEDATE":20240401,"PHPDATE":1711926000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4463,"TRADEDATE":20240402,"PHPDATE":1712012400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4464,"TRADEDATE":20240403,"PHPDATE":1712098800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4465,"TRADEDATE":20240404,"PHPDATE":1712185200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4466,"TRADEDATE":20240405,"PHPDATE":1712271600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4467,"TRADEDATE":20240406,"PHPDATE":1712379016,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4468,"TRADEDATE":20240408,"PHPDATE":1712530800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4469,"TRADEDATE":20240409,"PHPDATE":1712617200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4470,"TRADEDATE":20240410,"PHPDATE":1712703600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4471,"TRADEDATE":20240411,"PHPDATE":1712790000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4472,"TRADEDATE":20240412,"PHPDATE":1712876400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4473,"TRADEDATE":20240413,"PHPDATE":1712983811,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4474,"TRADEDATE":20240415,"PHPDATE":1713135600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4475,"TRADEDATE":20240416,"PHPDATE":1713222000,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4476,"TRADEDATE":20240417,"PHPDATE":1713308400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4477,"TRADEDATE":20240418,"PHPDATE":1713394800,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4478,"TRADEDATE":20240419,"PHPDATE":1713481200,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4479,"TRADEDATE":20240420,"PHPDATE":1713588611,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4480,"TRADEDATE":20240422,"PHPDATE":1713740400,"PRODUCTID":78,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4481,"TRADEDATE":20240423,"PHPDATE":1713826800,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4482,"TRADEDATE":20240424,"PHPDATE":1713913200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4483,"TRADEDATE":20240425,"PHPDATE":1713999600,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4484,"TRADEDATE":20240426,"PHPDATE":1714086000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4485,"TRADEDATE":20240427,"PHPDATE":1714193414,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4486,"TRADEDATE":20240429,"PHPDATE":1714345200,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4487,"TRADEDATE":20240430,"PHPDATE":1714431600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4488,"TRADEDATE":20240501,"PHPDATE":1714518000,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4489,"TRADEDATE":20240502,"PHPDATE":1714604400,"PRODUCTID":78,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4490,"TRADEDATE":20240503,"PHPDATE":1714690800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4491,"TRADEDATE":20240504,"PHPDATE":1714798210,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4492,"TRADEDATE":20240506,"PHPDATE":1714950000,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4493,"TRADEDATE":20240507,"PHPDATE":1715036400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4494,"TRADEDATE":20240508,"PHPDATE":1715122800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4495,"TRADEDATE":20240509,"PHPDATE":1715209200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4496,"TRADEDATE":20240510,"PHPDATE":1715295600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4497,"TRADEDATE":20240511,"PHPDATE":1715403016,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4498,"TRADEDATE":20240513,"PHPDATE":1715554800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4499,"TRADEDATE":20240514,"PHPDATE":1715641200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4500,"TRADEDATE":20240515,"PHPDATE":1715727600,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4501,"TRADEDATE":20240516,"PHPDATE":1715814000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4502,"TRADEDATE":20240517,"PHPDATE":1715900400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4503,"TRADEDATE":20240518,"PHPDATE":1716007812,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4504,"TRADEDATE":20240520,"PHPDATE":1716159600,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4505,"TRADEDATE":20240521,"PHPDATE":1716246000,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4506,"TRADEDATE":20240522,"PHPDATE":1716332400,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4507,"TRADEDATE":20240523,"PHPDATE":1716418800,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4508,"TRADEDATE":20240524,"PHPDATE":1716505200,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4509,"TRADEDATE":20240525,"PHPDATE":1716612617,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4510,"TRADEDATE":20240527,"PHPDATE":1716764400,"PRODUCTID":78,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":4511,"TRADEDATE":20240528,"PHPDATE":1716850800,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4512,"TRADEDATE":20240529,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4513,"TRADEDATE":20240530,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4514,"TRADEDATE":20240531,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4515,"TRADEDATE":20240603,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4516,"TRADEDATE":20240604,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4517,"TRADEDATE":20240605,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4518,"TRADEDATE":20240606,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4519,"TRADEDATE":20240607,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4520,"TRADEDATE":20240611,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4521,"TRADEDATE":20240612,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4522,"TRADEDATE":20240613,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4523,"TRADEDATE":20240614,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4524,"TRADEDATE":20240617,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4525,"TRADEDATE":20240618,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4526,"TRADEDATE":20240619,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4527,"TRADEDATE":20240620,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4528,"TRADEDATE":20240621,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4529,"TRADEDATE":20240624,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4530,"TRADEDATE":20240625,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4531,"TRADEDATE":20240626,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4532,"TRADEDATE":20240627,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4533,"TRADEDATE":20240629,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4534,"TRADEDATE":20240702,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4535,"TRADEDATE":20240703,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4536,"TRADEDATE":20240704,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4537,"TRADEDATE":20240705,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4538,"TRADEDATE":20240708,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4539,"TRADEDATE":20240709,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4540,"TRADEDATE":20240710,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4541,"TRADEDATE":20240711,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4542,"TRADEDATE":20240712,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4543,"TRADEDATE":20240715,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4544,"TRADEDATE":20240716,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4545,"TRADEDATE":20240717,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4546,"TRADEDATE":20240718,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4547,"TRADEDATE":20240719,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4548,"TRADEDATE":20240722,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4549,"TRADEDATE":20240723,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4550,"TRADEDATE":20240724,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4551,"TRADEDATE":20240725,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4552,"TRADEDATE":20240726,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4553,"TRADEDATE":20240729,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4554,"TRADEDATE":20240730,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4555,"TRADEDATE":20240731,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4556,"TRADEDATE":20240801,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4557,"TRADEDATE":20240802,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4558,"TRADEDATE":20240805,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4559,"TRADEDATE":20240806,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4560,"TRADEDATE":20240807,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4561,"TRADEDATE":20240808,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4562,"TRADEDATE":20240809,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4563,"TRADEDATE":20240812,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4564,"TRADEDATE":20240813,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4565,"TRADEDATE":20240814,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4566,"TRADEDATE":20240815,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4567,"TRADEDATE":20240816,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4568,"TRADEDATE":20240819,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4569,"TRADEDATE":20240820,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4570,"TRADEDATE":20240821,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4571,"TRADEDATE":20240822,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4572,"TRADEDATE":20240823,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4573,"TRADEDATE":20240826,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4574,"TRADEDATE":20240827,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4575,"TRADEDATE":20240828,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4576,"TRADEDATE":20240829,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4577,"TRADEDATE":20240830,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4578,"TRADEDATE":20240902,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4579,"TRADEDATE":20240903,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4580,"TRADEDATE":20240904,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4581,"TRADEDATE":20240905,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4582,"TRADEDATE":20240909,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4583,"TRADEDATE":20240910,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4584,"TRADEDATE":20240911,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4585,"TRADEDATE":20240912,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4586,"TRADEDATE":20240913,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4587,"TRADEDATE":20240916,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4588,"TRADEDATE":20240917,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4589,"TRADEDATE":20240919,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4590,"TRADEDATE":20240920,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4591,"TRADEDATE":20240923,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4592,"TRADEDATE":20240924,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4593,"TRADEDATE":20240925,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4594,"TRADEDATE":20240926,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4595,"TRADEDATE":20240927,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4596,"TRADEDATE":20240930,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4597,"TRADEDATE":20241002,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4598,"TRADEDATE":20241003,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4599,"TRADEDATE":20241004,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4600,"TRADEDATE":20241007,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4601,"TRADEDATE":20241008,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4602,"TRADEDATE":20241009,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4603,"TRADEDATE":20241010,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4604,"TRADEDATE":20241014,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4605,"TRADEDATE":20241015,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4606,"TRADEDATE":20241016,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4607,"TRADEDATE":20241017,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4608,"TRADEDATE":20241018,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4609,"TRADEDATE":20241021,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4610,"TRADEDATE":20241022,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4611,"TRADEDATE":20241023,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4612,"TRADEDATE":20241024,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4613,"TRADEDATE":20241025,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4614,"TRADEDATE":20241028,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4615,"TRADEDATE":20241029,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4616,"TRADEDATE":20241030,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4617,"TRADEDATE":20241031,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4618,"TRADEDATE":20241101,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4619,"TRADEDATE":20241104,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4620,"TRADEDATE":20241105,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4621,"TRADEDATE":20241106,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4622,"TRADEDATE":20241107,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4623,"TRADEDATE":20241108,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4624,"TRADEDATE":20241111,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4625,"TRADEDATE":20241112,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4626,"TRADEDATE":20241113,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4627,"TRADEDATE":20241114,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4628,"TRADEDATE":20241115,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4629,"TRADEDATE":20241118,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4630,"TRADEDATE":20241119,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4631,"TRADEDATE":20241120,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4632,"TRADEDATE":20241121,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4633,"TRADEDATE":20241122,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4634,"TRADEDATE":20241125,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4635,"TRADEDATE":20241126,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4636,"TRADEDATE":20241127,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4637,"TRADEDATE":20241128,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4638,"TRADEDATE":20241129,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4639,"TRADEDATE":20241202,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4640,"TRADEDATE":20241203,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4641,"TRADEDATE":20241204,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4642,"TRADEDATE":20241205,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4643,"TRADEDATE":20241206,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4644,"TRADEDATE":20241209,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4645,"TRADEDATE":20241210,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4646,"TRADEDATE":20241211,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4647,"TRADEDATE":20241212,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4648,"TRADEDATE":20241213,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4649,"TRADEDATE":20241216,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4650,"TRADEDATE":20241217,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4651,"TRADEDATE":20241218,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4652,"TRADEDATE":20241219,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4653,"TRADEDATE":20241220,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4654,"TRADEDATE":20241223,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4655,"TRADEDATE":20241224,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4656,"TRADEDATE":20241230,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4657,"TRADEDATE":20241231,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4658,"TRADEDATE":20250102,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4659,"TRADEDATE":20250103,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4660,"TRADEDATE":20250106,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4661,"TRADEDATE":20250107,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4662,"TRADEDATE":20250108,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4663,"TRADEDATE":20250109,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4664,"TRADEDATE":20250110,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4665,"TRADEDATE":20250113,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4666,"TRADEDATE":20250114,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4667,"TRADEDATE":20250115,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4668,"TRADEDATE":20250116,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4669,"TRADEDATE":20250117,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4670,"TRADEDATE":20250120,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4671,"TRADEDATE":20250121,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4672,"TRADEDATE":20250122,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4673,"TRADEDATE":20250123,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4674,"TRADEDATE":20250124,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4675,"TRADEDATE":20250127,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4676,"TRADEDATE":20250128,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4677,"TRADEDATE":20250203,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4678,"TRADEDATE":20250204,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4679,"TRADEDATE":20250205,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4680,"TRADEDATE":20250206,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4681,"TRADEDATE":20250207,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4682,"TRADEDATE":20250210,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4683,"TRADEDATE":20250211,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4684,"TRADEDATE":20250212,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4685,"TRADEDATE":20250213,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4686,"TRADEDATE":20250214,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4687,"TRADEDATE":20250217,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4688,"TRADEDATE":20250218,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4689,"TRADEDATE":20250219,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4690,"TRADEDATE":20250220,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4691,"TRADEDATE":20250221,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4692,"TRADEDATE":20250224,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4693,"TRADEDATE":20250225,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4694,"TRADEDATE":20250226,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4695,"TRADEDATE":20250227,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4696,"TRADEDATE":20250228,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4697,"TRADEDATE":20250303,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4698,"TRADEDATE":20250304,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4699,"TRADEDATE":20250305,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4700,"TRADEDATE":20250306,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4701,"TRADEDATE":20250307,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4702,"TRADEDATE":20250310,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4703,"TRADEDATE":20250311,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4704,"TRADEDATE":20250313,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4705,"TRADEDATE":20250314,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4706,"TRADEDATE":20250317,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4707,"TRADEDATE":20250318,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4708,"TRADEDATE":20250319,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4709,"TRADEDATE":20250320,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4710,"TRADEDATE":20250321,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4711,"TRADEDATE":20250324,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4712,"TRADEDATE":20250325,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4713,"TRADEDATE":20250326,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4714,"TRADEDATE":20250327,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4715,"TRADEDATE":20250328,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4716,"TRADEDATE":20250331,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4717,"TRADEDATE":20250401,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4718,"TRADEDATE":20250402,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4719,"TRADEDATE":20250403,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4720,"TRADEDATE":20250407,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4721,"TRADEDATE":20250408,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4722,"TRADEDATE":20250409,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4723,"TRADEDATE":20250410,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4724,"TRADEDATE":20250411,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4725,"TRADEDATE":20250414,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4726,"TRADEDATE":20250415,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4727,"TRADEDATE":20250416,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4728,"TRADEDATE":20250417,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4729,"TRADEDATE":20250422,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4730,"TRADEDATE":20250423,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4731,"TRADEDATE":20250424,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4732,"TRADEDATE":20250425,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4733,"TRADEDATE":20250428,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4734,"TRADEDATE":20250429,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4735,"TRADEDATE":20250430,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4736,"TRADEDATE":20250502,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4737,"TRADEDATE":20250506,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4738,"TRADEDATE":20250507,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4739,"TRADEDATE":20250508,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4740,"TRADEDATE":20250509,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4741,"TRADEDATE":20250512,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4742,"TRADEDATE":20250513,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4743,"TRADEDATE":20250514,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4744,"TRADEDATE":20250515,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4745,"TRADEDATE":20250516,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4746,"TRADEDATE":20250519,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4747,"TRADEDATE":20250520,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4748,"TRADEDATE":20250521,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4749,"TRADEDATE":20250522,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4750,"TRADEDATE":20250523,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4751,"TRADEDATE":20250526,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4752,"TRADEDATE":20250527,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4753,"TRADEDATE":20250528,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4754,"TRADEDATE":20250529,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4755,"TRADEDATE":20250530,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4756,"TRADEDATE":20250602,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4757,"TRADEDATE":20250616,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4758,"TRADEDATE":20250617,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4759,"TRADEDATE":20250618,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4760,"TRADEDATE":20250619,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4761,"TRADEDATE":20250620,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4762,"TRADEDATE":20250623,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4763,"TRADEDATE":20250624,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4764,"TRADEDATE":20250625,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4765,"TRADEDATE":20250626,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4766,"TRADEDATE":20250627,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4767,"TRADEDATE":20250630,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4768,"TRADEDATE":20250702,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4769,"TRADEDATE":20250703,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4770,"TRADEDATE":20250704,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4771,"TRADEDATE":20250707,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4772,"TRADEDATE":20250708,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4773,"TRADEDATE":20250709,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4774,"TRADEDATE":20250710,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4775,"TRADEDATE":20250711,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4776,"TRADEDATE":20250714,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4777,"TRADEDATE":20250715,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4778,"TRADEDATE":20250716,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4779,"TRADEDATE":20250717,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4780,"TRADEDATE":20250718,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4781,"TRADEDATE":20250721,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4782,"TRADEDATE":20250722,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4783,"TRADEDATE":20250723,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4784,"TRADEDATE":20250724,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4785,"TRADEDATE":20250725,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4786,"TRADEDATE":20250728,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4787,"TRADEDATE":20250729,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4788,"TRADEDATE":20250730,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4789,"TRADEDATE":20250731,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4790,"TRADEDATE":20250801,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4791,"TRADEDATE":20250804,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4792,"TRADEDATE":20250805,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4793,"TRADEDATE":20250806,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4794,"TRADEDATE":20250807,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4795,"TRADEDATE":20250808,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4796,"TRADEDATE":20250811,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4797,"TRADEDATE":20250812,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4798,"TRADEDATE":20250813,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4799,"TRADEDATE":20250814,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4800,"TRADEDATE":20250815,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4801,"TRADEDATE":20250818,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4802,"TRADEDATE":20250819,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4803,"TRADEDATE":20250820,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4804,"TRADEDATE":20250821,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4805,"TRADEDATE":20250822,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4806,"TRADEDATE":20250825,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4807,"TRADEDATE":20250826,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4808,"TRADEDATE":20250827,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4809,"TRADEDATE":20250828,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4810,"TRADEDATE":20250829,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4811,"TRADEDATE":20250901,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4812,"TRADEDATE":20250902,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4813,"TRADEDATE":20250903,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4814,"TRADEDATE":20250904,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4815,"TRADEDATE":20250905,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4816,"TRADEDATE":20250908,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4817,"TRADEDATE":20250909,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4818,"TRADEDATE":20250910,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4819,"TRADEDATE":20250911,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4820,"TRADEDATE":20250912,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4821,"TRADEDATE":20250915,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4822,"TRADEDATE":20250916,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4823,"TRADEDATE":20250917,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4824,"TRADEDATE":20250918,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4825,"TRADEDATE":20250919,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4826,"TRADEDATE":20250922,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4827,"TRADEDATE":20250923,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4828,"TRADEDATE":20250924,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4829,"TRADEDATE":20250925,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4830,"TRADEDATE":20250926,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4831,"TRADEDATE":20250929,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4832,"TRADEDATE":20250930,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4833,"TRADEDATE":20251002,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4834,"TRADEDATE":20251003,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4835,"TRADEDATE":20251006,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4836,"TRADEDATE":20251008,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4837,"TRADEDATE":20251009,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4838,"TRADEDATE":20251010,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4839,"TRADEDATE":20251013,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4840,"TRADEDATE":20251014,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4841,"TRADEDATE":20251015,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4842,"TRADEDATE":20251016,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4843,"TRADEDATE":20251017,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4844,"TRADEDATE":20251020,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4845,"TRADEDATE":20251021,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4846,"TRADEDATE":20251022,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4847,"TRADEDATE":20251023,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4848,"TRADEDATE":20251024,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4849,"TRADEDATE":20251027,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4850,"TRADEDATE":20251028,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4851,"TRADEDATE":20251030,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4852,"TRADEDATE":20251031,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4853,"TRADEDATE":20251103,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4854,"TRADEDATE":20251104,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4855,"TRADEDATE":20251105,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4856,"TRADEDATE":20251106,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4857,"TRADEDATE":20251107,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4858,"TRADEDATE":20251110,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4859,"TRADEDATE":20251111,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4860,"TRADEDATE":20251112,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4861,"TRADEDATE":20251113,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4862,"TRADEDATE":20251114,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4863,"TRADEDATE":20251117,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4864,"TRADEDATE":20251118,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4865,"TRADEDATE":20251119,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4866,"TRADEDATE":20251120,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4867,"TRADEDATE":20251121,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4868,"TRADEDATE":20251124,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4869,"TRADEDATE":20251125,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4870,"TRADEDATE":20251126,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4871,"TRADEDATE":20251127,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4872,"TRADEDATE":20251128,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4873,"TRADEDATE":20251201,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4874,"TRADEDATE":20251202,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4875,"TRADEDATE":20251203,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4876,"TRADEDATE":20251204,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":4877,"TRADEDATE":20251205,"PHPDATE":1716971385,"PRODUCTID":78,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1,"TRADEDATE":20080104,"PHPDATE":1199404800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":2,"TRADEDATE":20080107,"PHPDATE":1199664000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":3,"TRADEDATE":20080108,"PHPDATE":1199750400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":4,"TRADEDATE":20080109,"PHPDATE":1199836800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":5,"TRADEDATE":20080110,"PHPDATE":1199923200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":6,"TRADEDATE":20080111,"PHPDATE":1200009600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":7,"TRADEDATE":20080114,"PHPDATE":1200268800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":8,"TRADEDATE":20080115,"PHPDATE":1200355200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.77","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":9,"TRADEDATE":20080116,"PHPDATE":1200441600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":10,"TRADEDATE":20080117,"PHPDATE":1200528000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.78","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":11,"TRADEDATE":20080118,"PHPDATE":1200614400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":12,"TRADEDATE":20080121,"PHPDATE":1200873600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.74","HIGH":"0.76","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":13,"TRADEDATE":20080122,"PHPDATE":1200960000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":14,"TRADEDATE":20080123,"PHPDATE":1201046400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":15,"TRADEDATE":20080124,"PHPDATE":1201132800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":16,"TRADEDATE":20080125,"PHPDATE":1201219200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":17,"TRADEDATE":20080128,"PHPDATE":1201478400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":18,"TRADEDATE":20080129,"PHPDATE":1201564800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":19,"TRADEDATE":20080130,"PHPDATE":1201651200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":20,"TRADEDATE":20080131,"PHPDATE":1201737600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":21,"TRADEDATE":20080201,"PHPDATE":1201824000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":22,"TRADEDATE":20080204,"PHPDATE":1202083200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":23,"TRADEDATE":20080205,"PHPDATE":1202169600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":24,"TRADEDATE":20080206,"PHPDATE":1202256000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":25,"TRADEDATE":20080207,"PHPDATE":1202342400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":26,"TRADEDATE":20080208,"PHPDATE":1202428800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":27,"TRADEDATE":20080211,"PHPDATE":1202688000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":28,"TRADEDATE":20080212,"PHPDATE":1202774400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":29,"TRADEDATE":20080213,"PHPDATE":1202860800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":30,"TRADEDATE":20080214,"PHPDATE":1202947200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":31,"TRADEDATE":20080215,"PHPDATE":1203033600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":32,"TRADEDATE":20080218,"PHPDATE":1203292800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":33,"TRADEDATE":20080219,"PHPDATE":1203379200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":34,"TRADEDATE":20080220,"PHPDATE":1203465600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":35,"TRADEDATE":20080221,"PHPDATE":1203552000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":36,"TRADEDATE":20080222,"PHPDATE":1203638400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":37,"TRADEDATE":20080225,"PHPDATE":1203897600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":38,"TRADEDATE":20080226,"PHPDATE":1203984000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":39,"TRADEDATE":20080227,"PHPDATE":1204070400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":40,"TRADEDATE":20080228,"PHPDATE":1204156800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":41,"TRADEDATE":20080229,"PHPDATE":1204243200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.82","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":42,"TRADEDATE":20080303,"PHPDATE":1204502400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":43,"TRADEDATE":20080304,"PHPDATE":1204588800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":44,"TRADEDATE":20080305,"PHPDATE":1204675200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":45,"TRADEDATE":20080306,"PHPDATE":1204761600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":46,"TRADEDATE":20080307,"PHPDATE":1204848000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":47,"TRADEDATE":20080310,"PHPDATE":1205107200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":48,"TRADEDATE":20080311,"PHPDATE":1205193600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":49,"TRADEDATE":20080312,"PHPDATE":1205280000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":50,"TRADEDATE":20080313,"PHPDATE":1205366400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":51,"TRADEDATE":20080314,"PHPDATE":1205452800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":52,"TRADEDATE":20080317,"PHPDATE":1205712000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.79","HIGH":"0.82","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":53,"TRADEDATE":20080318,"PHPDATE":1205798400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":54,"TRADEDATE":20080319,"PHPDATE":1205884800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.82","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":55,"TRADEDATE":20080320,"PHPDATE":1205971200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":56,"TRADEDATE":20080321,"PHPDATE":1206057600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":57,"TRADEDATE":20080324,"PHPDATE":1206316800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":58,"TRADEDATE":20080325,"PHPDATE":1206403200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":59,"TRADEDATE":20080326,"PHPDATE":1206489600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":60,"TRADEDATE":20080327,"PHPDATE":1206576000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":61,"TRADEDATE":20080328,"PHPDATE":1206662400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.79","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":62,"TRADEDATE":20080331,"PHPDATE":1206918000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":63,"TRADEDATE":20080401,"PHPDATE":1206918000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":64,"TRADEDATE":20080402,"PHPDATE":1207090800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":65,"TRADEDATE":20080403,"PHPDATE":1207177200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":66,"TRADEDATE":20080404,"PHPDATE":1207263600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":67,"TRADEDATE":20080407,"PHPDATE":1207522800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":68,"TRADEDATE":20080408,"PHPDATE":1207609200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":69,"TRADEDATE":20080409,"PHPDATE":1207695600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":70,"TRADEDATE":20080410,"PHPDATE":1207782000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":71,"TRADEDATE":20080411,"PHPDATE":1207868400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":72,"TRADEDATE":20080414,"PHPDATE":1208127600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":73,"TRADEDATE":20080415,"PHPDATE":1208214000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":74,"TRADEDATE":20080416,"PHPDATE":1208300400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":75,"TRADEDATE":20080417,"PHPDATE":1208386800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":76,"TRADEDATE":20080418,"PHPDATE":1208473200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":77,"TRADEDATE":20080421,"PHPDATE":1208732400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":78,"TRADEDATE":20080422,"PHPDATE":1208818800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":79,"TRADEDATE":20080423,"PHPDATE":1208905200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":80,"TRADEDATE":20080424,"PHPDATE":1208991600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":81,"TRADEDATE":20080425,"PHPDATE":1209078000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":82,"TRADEDATE":20080428,"PHPDATE":1209337200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":83,"TRADEDATE":20080429,"PHPDATE":1209423600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":84,"TRADEDATE":20080430,"PHPDATE":1209510000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":85,"TRADEDATE":20080501,"PHPDATE":1209510000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":86,"TRADEDATE":20080502,"PHPDATE":1209682800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":87,"TRADEDATE":20080505,"PHPDATE":1209942000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":88,"TRADEDATE":20080506,"PHPDATE":1210028400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":89,"TRADEDATE":20080507,"PHPDATE":1210114800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":90,"TRADEDATE":20080508,"PHPDATE":1210201200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":91,"TRADEDATE":20080509,"PHPDATE":1210287600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":92,"TRADEDATE":20080512,"PHPDATE":1210546800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":93,"TRADEDATE":20080513,"PHPDATE":1210633200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":94,"TRADEDATE":20080514,"PHPDATE":1210719600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":95,"TRADEDATE":20080515,"PHPDATE":1210806000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":96,"TRADEDATE":20080516,"PHPDATE":1210892400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":97,"TRADEDATE":20080519,"PHPDATE":1211151600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":98,"TRADEDATE":20080520,"PHPDATE":1211238000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":99,"TRADEDATE":20080521,"PHPDATE":1211324400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":100,"TRADEDATE":20080522,"PHPDATE":1211410800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":101,"TRADEDATE":20080523,"PHPDATE":1211497200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":102,"TRADEDATE":20080526,"PHPDATE":1211756400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":103,"TRADEDATE":20080527,"PHPDATE":1211842800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":104,"TRADEDATE":20080528,"PHPDATE":1211929200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":105,"TRADEDATE":20080529,"PHPDATE":1212015600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":106,"TRADEDATE":20080530,"PHPDATE":1212102000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":107,"TRADEDATE":20080602,"PHPDATE":1212361200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":108,"TRADEDATE":20080603,"PHPDATE":1212447600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":109,"TRADEDATE":20080604,"PHPDATE":1212534000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":110,"TRADEDATE":20080605,"PHPDATE":1212620400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":111,"TRADEDATE":20080606,"PHPDATE":1212706800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":112,"TRADEDATE":20080609,"PHPDATE":1212966000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":113,"TRADEDATE":20080610,"PHPDATE":1213052400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":114,"TRADEDATE":20080611,"PHPDATE":1213138800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":115,"TRADEDATE":20080612,"PHPDATE":1213225200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":116,"TRADEDATE":20080613,"PHPDATE":1213311600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":117,"TRADEDATE":20080616,"PHPDATE":1213570800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":118,"TRADEDATE":20080617,"PHPDATE":1213657200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":119,"TRADEDATE":20080618,"PHPDATE":1213743600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":120,"TRADEDATE":20080619,"PHPDATE":1213830000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":121,"TRADEDATE":20080620,"PHPDATE":1213916400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":122,"TRADEDATE":20080623,"PHPDATE":1214175600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":123,"TRADEDATE":20080624,"PHPDATE":1214262000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":124,"TRADEDATE":20080625,"PHPDATE":1214348400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":125,"TRADEDATE":20080626,"PHPDATE":1214434800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":126,"TRADEDATE":20080627,"PHPDATE":1214521200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":127,"TRADEDATE":20080630,"PHPDATE":1214780400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":128,"TRADEDATE":20080701,"PHPDATE":1214780400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":129,"TRADEDATE":20080702,"PHPDATE":1214953200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":130,"TRADEDATE":20080703,"PHPDATE":1215039600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":131,"TRADEDATE":20080704,"PHPDATE":1215126000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":132,"TRADEDATE":20080707,"PHPDATE":1215385200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":133,"TRADEDATE":20080708,"PHPDATE":1215471600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":134,"TRADEDATE":20080709,"PHPDATE":1215558000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":135,"TRADEDATE":20080710,"PHPDATE":1215644400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":136,"TRADEDATE":20080711,"PHPDATE":1215730800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":137,"TRADEDATE":20080714,"PHPDATE":1215990000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":138,"TRADEDATE":20080715,"PHPDATE":1216076400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":139,"TRADEDATE":20080716,"PHPDATE":1216162800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":140,"TRADEDATE":20080717,"PHPDATE":1216249200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":141,"TRADEDATE":20080718,"PHPDATE":1216335600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":142,"TRADEDATE":20080721,"PHPDATE":1216594800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":143,"TRADEDATE":20080722,"PHPDATE":1216681200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":144,"TRADEDATE":20080723,"PHPDATE":1216767600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.74","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":145,"TRADEDATE":20080724,"PHPDATE":1216854000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":146,"TRADEDATE":20080725,"PHPDATE":1216940400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":147,"TRADEDATE":20080728,"PHPDATE":1217199600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":148,"TRADEDATE":20080729,"PHPDATE":1217286000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":149,"TRADEDATE":20080730,"PHPDATE":1217372400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":150,"TRADEDATE":20080731,"PHPDATE":1217458800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":151,"TRADEDATE":20080801,"PHPDATE":1217545200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":152,"TRADEDATE":20080804,"PHPDATE":1217804400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":153,"TRADEDATE":20080805,"PHPDATE":1217890800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":154,"TRADEDATE":20080806,"PHPDATE":1217977200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":155,"TRADEDATE":20080807,"PHPDATE":1218063600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":156,"TRADEDATE":20080808,"PHPDATE":1218150000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":157,"TRADEDATE":20080811,"PHPDATE":1218409200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":158,"TRADEDATE":20080812,"PHPDATE":1218495600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":159,"TRADEDATE":20080813,"PHPDATE":1218582000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":160,"TRADEDATE":20080814,"PHPDATE":1218668400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":161,"TRADEDATE":20080815,"PHPDATE":1218754800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":162,"TRADEDATE":20080818,"PHPDATE":1219014000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":163,"TRADEDATE":20080819,"PHPDATE":1219100400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":164,"TRADEDATE":20080820,"PHPDATE":1219186800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":165,"TRADEDATE":20080821,"PHPDATE":1219273200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":166,"TRADEDATE":20080822,"PHPDATE":1219359600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":167,"TRADEDATE":20080825,"PHPDATE":1219618800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":168,"TRADEDATE":20080826,"PHPDATE":1219705200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":169,"TRADEDATE":20080827,"PHPDATE":1219791600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":170,"TRADEDATE":20080828,"PHPDATE":1219878000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":171,"TRADEDATE":20080829,"PHPDATE":1219964400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":172,"TRADEDATE":20080901,"PHPDATE":1220223600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":173,"TRADEDATE":20080902,"PHPDATE":1220310000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":174,"TRADEDATE":20080903,"PHPDATE":1220396400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.67","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":175,"TRADEDATE":20080904,"PHPDATE":1220482800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.66","HIGH":"0.69","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":176,"TRADEDATE":20080905,"PHPDATE":1220569200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":177,"TRADEDATE":20080908,"PHPDATE":1220828400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":178,"TRADEDATE":20080909,"PHPDATE":1220914800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":179,"TRADEDATE":20080910,"PHPDATE":1221001200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.65","HIGH":"0.67","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":180,"TRADEDATE":20080911,"PHPDATE":1221087600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":181,"TRADEDATE":20080912,"PHPDATE":1221174000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":182,"TRADEDATE":20080915,"PHPDATE":1221433200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.65","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":183,"TRADEDATE":20080916,"PHPDATE":1221519600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":184,"TRADEDATE":20080917,"PHPDATE":1221606000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":185,"TRADEDATE":20080918,"PHPDATE":1221692400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":186,"TRADEDATE":20080919,"PHPDATE":1221778800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":187,"TRADEDATE":20080922,"PHPDATE":1222038000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":188,"TRADEDATE":20080923,"PHPDATE":1222124400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":189,"TRADEDATE":20080924,"PHPDATE":1222210800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":190,"TRADEDATE":20080925,"PHPDATE":1222297200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":191,"TRADEDATE":20080926,"PHPDATE":1222383600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":192,"TRADEDATE":20080929,"PHPDATE":1222642800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.67","HIGH":"0.69","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":193,"TRADEDATE":20080930,"PHPDATE":1222729200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":194,"TRADEDATE":20081001,"PHPDATE":1222815600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":195,"TRADEDATE":20081002,"PHPDATE":1222902000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":196,"TRADEDATE":20081003,"PHPDATE":1222988400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":197,"TRADEDATE":20081006,"PHPDATE":1223247600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.62","HIGH":"0.66","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":198,"TRADEDATE":20081007,"PHPDATE":1223334000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.64","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":199,"TRADEDATE":20081008,"PHPDATE":1223420400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.59","HIGH":"0.63","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":200,"TRADEDATE":20081009,"PHPDATE":1223506800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.63","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":201,"TRADEDATE":20081010,"PHPDATE":1223593200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":202,"TRADEDATE":20081013,"PHPDATE":1223852400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.59","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":203,"TRADEDATE":20081014,"PHPDATE":1223938800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":204,"TRADEDATE":20081015,"PHPDATE":1224025200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.59","HIGH":"0.63","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":205,"TRADEDATE":20081016,"PHPDATE":1224111600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":206,"TRADEDATE":20081017,"PHPDATE":1224198000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":207,"TRADEDATE":20081020,"PHPDATE":1224457200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":208,"TRADEDATE":20081021,"PHPDATE":1224543600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":209,"TRADEDATE":20081022,"PHPDATE":1224630000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.58","HIGH":"0.61","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":210,"TRADEDATE":20081023,"PHPDATE":1224716400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":211,"TRADEDATE":20081024,"PHPDATE":1224802800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.55","HIGH":"0.6","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":212,"TRADEDATE":20081027,"PHPDATE":1225065600,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.54","HIGH":"0.56","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":213,"TRADEDATE":20081028,"PHPDATE":1225152000,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.54","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":214,"TRADEDATE":20081029,"PHPDATE":1225238400,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":215,"TRADEDATE":20081030,"PHPDATE":1225324800,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":216,"TRADEDATE":20081031,"PHPDATE":1225411200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":217,"TRADEDATE":20081103,"PHPDATE":1225670400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":218,"TRADEDATE":20081104,"PHPDATE":1225756800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":219,"TRADEDATE":20081105,"PHPDATE":1225843200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":220,"TRADEDATE":20081106,"PHPDATE":1225929600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.58","HIGH":"0.6","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":221,"TRADEDATE":20081107,"PHPDATE":1226016000,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":222,"TRADEDATE":20081110,"PHPDATE":1226275200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.58","HIGH":"0.6","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":223,"TRADEDATE":20081111,"PHPDATE":1226361600,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.59","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":224,"TRADEDATE":20081112,"PHPDATE":1226448000,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.58","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":225,"TRADEDATE":20081113,"PHPDATE":1226534400,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.55","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":226,"TRADEDATE":20081114,"PHPDATE":1226620800,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.55","HIGH":"0.57","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":227,"TRADEDATE":20081117,"PHPDATE":1226880000,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.55","HIGH":"0.56","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":228,"TRADEDATE":20081118,"PHPDATE":1226966400,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.55","HIGH":"0.55","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":229,"TRADEDATE":20081119,"PHPDATE":1227052800,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.54","HIGH":"0.56","CLOSE":"0.54","ADJCLOSE":"0.54","VOLUME":"0"},{"ID":230,"TRADEDATE":20081120,"PHPDATE":1227139200,"PRODUCTID":79,"OPEN":"0.54","LOW":"0.52","HIGH":"0.54","CLOSE":"0.52","ADJCLOSE":"0.52","VOLUME":"0"},{"ID":231,"TRADEDATE":20081121,"PHPDATE":1227225600,"PRODUCTID":79,"OPEN":"0.52","LOW":"0.52","HIGH":"0.54","CLOSE":"0.54","ADJCLOSE":"0.54","VOLUME":"0"},{"ID":232,"TRADEDATE":20081124,"PHPDATE":1227484800,"PRODUCTID":79,"OPEN":"0.54","LOW":"0.53","HIGH":"0.55","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":233,"TRADEDATE":20081125,"PHPDATE":1227571200,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.54","HIGH":"0.56","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":234,"TRADEDATE":20081126,"PHPDATE":1227657600,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.54","HIGH":"0.55","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":235,"TRADEDATE":20081127,"PHPDATE":1227744000,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.55","HIGH":"0.56","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":236,"TRADEDATE":20081128,"PHPDATE":1227830400,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.55","HIGH":"0.55","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":237,"TRADEDATE":20081201,"PHPDATE":1228089600,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.53","HIGH":"0.55","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":238,"TRADEDATE":20081202,"PHPDATE":1228176000,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.53","HIGH":"0.54","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":239,"TRADEDATE":20081203,"PHPDATE":1228262400,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.53","HIGH":"0.53","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":240,"TRADEDATE":20081204,"PHPDATE":1228348800,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.53","HIGH":"0.54","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":241,"TRADEDATE":20081205,"PHPDATE":1228435200,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.52","HIGH":"0.54","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":242,"TRADEDATE":20081208,"PHPDATE":1228694400,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.53","HIGH":"0.55","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":243,"TRADEDATE":20081209,"PHPDATE":1228780800,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.54","HIGH":"0.55","CLOSE":"0.54","ADJCLOSE":"0.54","VOLUME":"0"},{"ID":244,"TRADEDATE":20081210,"PHPDATE":1228867200,"PRODUCTID":79,"OPEN":"0.54","LOW":"0.54","HIGH":"0.55","CLOSE":"0.54","ADJCLOSE":"0.54","VOLUME":"0"},{"ID":245,"TRADEDATE":20081211,"PHPDATE":1228953600,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.54","HIGH":"0.56","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":246,"TRADEDATE":20081212,"PHPDATE":1229040000,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.54","HIGH":"0.55","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":247,"TRADEDATE":20081215,"PHPDATE":1229299200,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.55","HIGH":"0.56","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":248,"TRADEDATE":20081216,"PHPDATE":1229385600,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.55","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":249,"TRADEDATE":20081217,"PHPDATE":1229472000,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":250,"TRADEDATE":20081218,"PHPDATE":1229558400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.61","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":251,"TRADEDATE":20081219,"PHPDATE":1229644800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.57","HIGH":"0.59","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":252,"TRADEDATE":20081222,"PHPDATE":1229904000,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":253,"TRADEDATE":20081223,"PHPDATE":1229990400,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":254,"TRADEDATE":20081224,"PHPDATE":1230076800,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":255,"TRADEDATE":20081225,"PHPDATE":1230163200,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":256,"TRADEDATE":20081226,"PHPDATE":1230249600,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":257,"TRADEDATE":20081229,"PHPDATE":1230508800,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":258,"TRADEDATE":20081230,"PHPDATE":1230595200,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":259,"TRADEDATE":20081231,"PHPDATE":1230681600,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":260,"TRADEDATE":20090101,"PHPDATE":1230768000,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":261,"TRADEDATE":20090102,"PHPDATE":1230854400,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":262,"TRADEDATE":20090105,"PHPDATE":1231113600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":263,"TRADEDATE":20090106,"PHPDATE":1231200000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":264,"TRADEDATE":20090107,"PHPDATE":1231286400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":265,"TRADEDATE":20090108,"PHPDATE":1231372800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":266,"TRADEDATE":20090109,"PHPDATE":1231459200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":267,"TRADEDATE":20090112,"PHPDATE":1231718400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.57","HIGH":"0.59","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":268,"TRADEDATE":20090113,"PHPDATE":1231804800,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.55","HIGH":"0.57","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":269,"TRADEDATE":20090114,"PHPDATE":1231891200,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.54","HIGH":"0.56","CLOSE":"0.54","ADJCLOSE":"0.54","VOLUME":"0"},{"ID":270,"TRADEDATE":20090115,"PHPDATE":1231977600,"PRODUCTID":79,"OPEN":"0.54","LOW":"0.53","HIGH":"0.55","CLOSE":"0.54","ADJCLOSE":"0.54","VOLUME":"0"},{"ID":271,"TRADEDATE":20090116,"PHPDATE":1232064000,"PRODUCTID":79,"OPEN":"0.54","LOW":"0.54","HIGH":"0.55","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":272,"TRADEDATE":20090119,"PHPDATE":1232323200,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.54","HIGH":"0.55","CLOSE":"0.54","ADJCLOSE":"0.54","VOLUME":"0"},{"ID":273,"TRADEDATE":20090120,"PHPDATE":1232409600,"PRODUCTID":79,"OPEN":"0.54","LOW":"0.52","HIGH":"0.54","CLOSE":"0.52","ADJCLOSE":"0.52","VOLUME":"0"},{"ID":274,"TRADEDATE":20090121,"PHPDATE":1232496000,"PRODUCTID":79,"OPEN":"0.52","LOW":"0.52","HIGH":"0.54","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":275,"TRADEDATE":20090122,"PHPDATE":1232582400,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.52","HIGH":"0.53","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":276,"TRADEDATE":20090123,"PHPDATE":1232668800,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.52","HIGH":"0.53","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":277,"TRADEDATE":20090126,"PHPDATE":1232928000,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.52","HIGH":"0.53","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":278,"TRADEDATE":20090127,"PHPDATE":1233014400,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.53","HIGH":"0.53","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":279,"TRADEDATE":20090128,"PHPDATE":1233100800,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.52","HIGH":"0.54","CLOSE":"0.52","ADJCLOSE":"0.52","VOLUME":"0"},{"ID":280,"TRADEDATE":20090129,"PHPDATE":1233187200,"PRODUCTID":79,"OPEN":"0.52","LOW":"0.51","HIGH":"0.52","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":281,"TRADEDATE":20090130,"PHPDATE":1233273600,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.51","HIGH":"0.51","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":282,"TRADEDATE":20090202,"PHPDATE":1233532800,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.5","HIGH":"0.51","CLOSE":"0.5","ADJCLOSE":"0.5","VOLUME":"0"},{"ID":283,"TRADEDATE":20090203,"PHPDATE":1233619200,"PRODUCTID":79,"OPEN":"0.5","LOW":"0.5","HIGH":"0.52","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":284,"TRADEDATE":20090204,"PHPDATE":1233705600,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.5","HIGH":"0.52","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":285,"TRADEDATE":20090205,"PHPDATE":1233792000,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.51","HIGH":"0.52","CLOSE":"0.52","ADJCLOSE":"0.52","VOLUME":"0"},{"ID":286,"TRADEDATE":20090206,"PHPDATE":1233878400,"PRODUCTID":79,"OPEN":"0.52","LOW":"0.51","HIGH":"0.54","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":287,"TRADEDATE":20090209,"PHPDATE":1234137600,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.52","HIGH":"0.54","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":288,"TRADEDATE":20090210,"PHPDATE":1234224000,"PRODUCTID":79,"OPEN":"0.54","LOW":"0.52","HIGH":"0.54","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":289,"TRADEDATE":20090211,"PHPDATE":1234310400,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.52","HIGH":"0.53","CLOSE":"0.52","ADJCLOSE":"0.52","VOLUME":"0"},{"ID":290,"TRADEDATE":20090212,"PHPDATE":1234396800,"PRODUCTID":79,"OPEN":"0.52","LOW":"0.51","HIGH":"0.53","CLOSE":"0.52","ADJCLOSE":"0.52","VOLUME":"0"},{"ID":291,"TRADEDATE":20090213,"PHPDATE":1234483200,"PRODUCTID":79,"OPEN":"0.52","LOW":"0.52","HIGH":"0.53","CLOSE":"0.52","ADJCLOSE":"0.52","VOLUME":"0"},{"ID":292,"TRADEDATE":20090216,"PHPDATE":1234742400,"PRODUCTID":79,"OPEN":"0.52","LOW":"0.52","HIGH":"0.52","CLOSE":"0.52","ADJCLOSE":"0.52","VOLUME":"0"},{"ID":293,"TRADEDATE":20090217,"PHPDATE":1234828800,"PRODUCTID":79,"OPEN":"0.52","LOW":"0.51","HIGH":"0.52","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":294,"TRADEDATE":20090218,"PHPDATE":1234915200,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.51","HIGH":"0.51","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":295,"TRADEDATE":20090219,"PHPDATE":1235001600,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.51","HIGH":"0.52","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":296,"TRADEDATE":20090220,"PHPDATE":1235088000,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.5","HIGH":"0.52","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":297,"TRADEDATE":20090223,"PHPDATE":1235347200,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.51","HIGH":"0.52","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":298,"TRADEDATE":20090224,"PHPDATE":1235433600,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.51","HIGH":"0.52","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":299,"TRADEDATE":20090225,"PHPDATE":1235520000,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.51","HIGH":"0.52","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":300,"TRADEDATE":20090226,"PHPDATE":1235606400,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.51","HIGH":"0.51","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":301,"TRADEDATE":20090227,"PHPDATE":1235692800,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.5","HIGH":"0.51","CLOSE":"0.5","ADJCLOSE":"0.5","VOLUME":"0"},{"ID":302,"TRADEDATE":20090302,"PHPDATE":1235952000,"PRODUCTID":79,"OPEN":"0.5","LOW":"0.49","HIGH":"0.5","CLOSE":"0.49","ADJCLOSE":"0.49","VOLUME":"0"},{"ID":303,"TRADEDATE":20090303,"PHPDATE":1236038400,"PRODUCTID":79,"OPEN":"0.49","LOW":"0.49","HIGH":"0.5","CLOSE":"0.49","ADJCLOSE":"0.49","VOLUME":"0"},{"ID":304,"TRADEDATE":20090304,"PHPDATE":1236124800,"PRODUCTID":79,"OPEN":"0.49","LOW":"0.49","HIGH":"0.51","CLOSE":"0.5","ADJCLOSE":"0.5","VOLUME":"0"},{"ID":305,"TRADEDATE":20090305,"PHPDATE":1236211200,"PRODUCTID":79,"OPEN":"0.5","LOW":"0.5","HIGH":"0.5","CLOSE":"0.5","ADJCLOSE":"0.5","VOLUME":"0"},{"ID":306,"TRADEDATE":20090306,"PHPDATE":1236297600,"PRODUCTID":79,"OPEN":"0.5","LOW":"0.5","HIGH":"0.51","CLOSE":"0.5","ADJCLOSE":"0.5","VOLUME":"0"},{"ID":307,"TRADEDATE":20090309,"PHPDATE":1236556800,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.49","HIGH":"0.51","CLOSE":"0.49","ADJCLOSE":"0.49","VOLUME":"0"},{"ID":308,"TRADEDATE":20090310,"PHPDATE":1236643200,"PRODUCTID":79,"OPEN":"0.5","LOW":"0.5","HIGH":"0.51","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":309,"TRADEDATE":20090311,"PHPDATE":1236729600,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.5","HIGH":"0.51","CLOSE":"0.51","ADJCLOSE":"0.51","VOLUME":"0"},{"ID":310,"TRADEDATE":20090312,"PHPDATE":1236816000,"PRODUCTID":79,"OPEN":"0.51","LOW":"0.51","HIGH":"0.52","CLOSE":"0.52","ADJCLOSE":"0.52","VOLUME":"0"},{"ID":311,"TRADEDATE":20090313,"PHPDATE":1236902400,"PRODUCTID":79,"OPEN":"0.52","LOW":"0.52","HIGH":"0.53","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":312,"TRADEDATE":20090316,"PHPDATE":1237161600,"PRODUCTID":79,"OPEN":"0.52","LOW":"0.52","HIGH":"0.53","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":313,"TRADEDATE":20090317,"PHPDATE":1237248000,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.53","HIGH":"0.53","CLOSE":"0.53","ADJCLOSE":"0.53","VOLUME":"0"},{"ID":314,"TRADEDATE":20090318,"PHPDATE":1237334400,"PRODUCTID":79,"OPEN":"0.53","LOW":"0.53","HIGH":"0.55","CLOSE":"0.54","ADJCLOSE":"0.54","VOLUME":"0"},{"ID":315,"TRADEDATE":20090319,"PHPDATE":1237420800,"PRODUCTID":79,"OPEN":"0.54","LOW":"0.54","HIGH":"0.56","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":316,"TRADEDATE":20090320,"PHPDATE":1237507200,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.56","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":317,"TRADEDATE":20090323,"PHPDATE":1237766400,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":318,"TRADEDATE":20090324,"PHPDATE":1237852800,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.57","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":319,"TRADEDATE":20090325,"PHPDATE":1237939200,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":320,"TRADEDATE":20090326,"PHPDATE":1238025600,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":321,"TRADEDATE":20090327,"PHPDATE":1238112000,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":322,"TRADEDATE":20090330,"PHPDATE":1238367600,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.57","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":323,"TRADEDATE":20090331,"PHPDATE":1238454000,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.57","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":324,"TRADEDATE":20090401,"PHPDATE":1238540400,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.55","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":325,"TRADEDATE":20090402,"PHPDATE":1238626800,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":326,"TRADEDATE":20090403,"PHPDATE":1238713200,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":327,"TRADEDATE":20090406,"PHPDATE":1238972400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":328,"TRADEDATE":20090407,"PHPDATE":1239058800,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":329,"TRADEDATE":20090408,"PHPDATE":1239145200,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":330,"TRADEDATE":20090409,"PHPDATE":1239231600,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":331,"TRADEDATE":20090410,"PHPDATE":1239318000,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":332,"TRADEDATE":20090413,"PHPDATE":1239577200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":333,"TRADEDATE":20090414,"PHPDATE":1239663600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":334,"TRADEDATE":20090415,"PHPDATE":1239750000,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":335,"TRADEDATE":20090416,"PHPDATE":1239836400,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":336,"TRADEDATE":20090417,"PHPDATE":1239922800,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":337,"TRADEDATE":20090420,"PHPDATE":1240182000,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.55","HIGH":"0.57","CLOSE":"0.55","ADJCLOSE":"0.55","VOLUME":"0"},{"ID":338,"TRADEDATE":20090421,"PHPDATE":1240268400,"PRODUCTID":79,"OPEN":"0.55","LOW":"0.55","HIGH":"0.57","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":339,"TRADEDATE":20090422,"PHPDATE":1240354800,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.55","HIGH":"0.56","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":340,"TRADEDATE":20090423,"PHPDATE":1240441200,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.55","HIGH":"0.56","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":341,"TRADEDATE":20090424,"PHPDATE":1240527600,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":342,"TRADEDATE":20090427,"PHPDATE":1240786800,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.57","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":343,"TRADEDATE":20090428,"PHPDATE":1240873200,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.55","HIGH":"0.56","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":344,"TRADEDATE":20090429,"PHPDATE":1240959600,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.58","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":345,"TRADEDATE":20090430,"PHPDATE":1241046000,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":346,"TRADEDATE":20090501,"PHPDATE":1241132400,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":347,"TRADEDATE":20090504,"PHPDATE":1241391600,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":348,"TRADEDATE":20090505,"PHPDATE":1241478000,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":349,"TRADEDATE":20090506,"PHPDATE":1241564400,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":350,"TRADEDATE":20090507,"PHPDATE":1241650800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":351,"TRADEDATE":20090508,"PHPDATE":1241737200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":352,"TRADEDATE":20090511,"PHPDATE":1241996400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":353,"TRADEDATE":20090512,"PHPDATE":1242082800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":354,"TRADEDATE":20090513,"PHPDATE":1242169200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.59","HIGH":"0.61","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":355,"TRADEDATE":20090514,"PHPDATE":1242255600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":356,"TRADEDATE":20090515,"PHPDATE":1242342000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":357,"TRADEDATE":20090518,"PHPDATE":1242601200,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":358,"TRADEDATE":20090519,"PHPDATE":1242687600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":359,"TRADEDATE":20090520,"PHPDATE":1242774000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":360,"TRADEDATE":20090521,"PHPDATE":1242860400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":361,"TRADEDATE":20090522,"PHPDATE":1242946800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":362,"TRADEDATE":20090525,"PHPDATE":1243206000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":363,"TRADEDATE":20090526,"PHPDATE":1243292400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":364,"TRADEDATE":20090527,"PHPDATE":1243378800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":365,"TRADEDATE":20090528,"PHPDATE":1243465200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":366,"TRADEDATE":20090529,"PHPDATE":1243551600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":367,"TRADEDATE":20090601,"PHPDATE":1243810800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":368,"TRADEDATE":20090602,"PHPDATE":1243897200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":369,"TRADEDATE":20090603,"PHPDATE":1243983600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.63","HIGH":"0.66","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":370,"TRADEDATE":20090604,"PHPDATE":1244070000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":371,"TRADEDATE":20090605,"PHPDATE":1244156400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":372,"TRADEDATE":20090608,"PHPDATE":1244415600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":373,"TRADEDATE":20090609,"PHPDATE":1244502000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":374,"TRADEDATE":20090610,"PHPDATE":1244588400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":375,"TRADEDATE":20090611,"PHPDATE":1244674800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":376,"TRADEDATE":20090612,"PHPDATE":1244761200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":377,"TRADEDATE":20090615,"PHPDATE":1245020400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":378,"TRADEDATE":20090616,"PHPDATE":1245106800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":379,"TRADEDATE":20090617,"PHPDATE":1245193200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":380,"TRADEDATE":20090618,"PHPDATE":1245279600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":381,"TRADEDATE":20090619,"PHPDATE":1245366000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":382,"TRADEDATE":20090622,"PHPDATE":1245625200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":383,"TRADEDATE":20090623,"PHPDATE":1245711600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":384,"TRADEDATE":20090624,"PHPDATE":1245798000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":385,"TRADEDATE":20090625,"PHPDATE":1245884400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":386,"TRADEDATE":20090626,"PHPDATE":1245970800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":387,"TRADEDATE":20090629,"PHPDATE":1246230000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":388,"TRADEDATE":20090630,"PHPDATE":1246316400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":389,"TRADEDATE":20090701,"PHPDATE":1246402800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":390,"TRADEDATE":20090702,"PHPDATE":1246489200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":391,"TRADEDATE":20090703,"PHPDATE":1246575600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":392,"TRADEDATE":20090706,"PHPDATE":1246834800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":393,"TRADEDATE":20090707,"PHPDATE":1246921200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":394,"TRADEDATE":20090708,"PHPDATE":1247007600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":395,"TRADEDATE":20090709,"PHPDATE":1247094000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":396,"TRADEDATE":20090710,"PHPDATE":1247180400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":397,"TRADEDATE":20090713,"PHPDATE":1247439600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":398,"TRADEDATE":20090714,"PHPDATE":1247526000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":399,"TRADEDATE":20090715,"PHPDATE":1247612400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":400,"TRADEDATE":20090716,"PHPDATE":1247698800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":401,"TRADEDATE":20090717,"PHPDATE":1247785200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":402,"TRADEDATE":20090720,"PHPDATE":1248044400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":403,"TRADEDATE":20090721,"PHPDATE":1248130800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":404,"TRADEDATE":20090722,"PHPDATE":1248217200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":405,"TRADEDATE":20090723,"PHPDATE":1248303600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":406,"TRADEDATE":20090724,"PHPDATE":1248390000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":407,"TRADEDATE":20090727,"PHPDATE":1248649200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":408,"TRADEDATE":20090728,"PHPDATE":1248735600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":409,"TRADEDATE":20090729,"PHPDATE":1248822000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":410,"TRADEDATE":20090730,"PHPDATE":1248908400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":411,"TRADEDATE":20090731,"PHPDATE":1248994800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":412,"TRADEDATE":20090803,"PHPDATE":1249254000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":413,"TRADEDATE":20090804,"PHPDATE":1249340400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":414,"TRADEDATE":20090805,"PHPDATE":1249426800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":415,"TRADEDATE":20090806,"PHPDATE":1249513200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":416,"TRADEDATE":20090807,"PHPDATE":1249599600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":417,"TRADEDATE":20090810,"PHPDATE":1249858800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":418,"TRADEDATE":20090811,"PHPDATE":1249945200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":419,"TRADEDATE":20090812,"PHPDATE":1250031600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":420,"TRADEDATE":20090813,"PHPDATE":1250118000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":421,"TRADEDATE":20090814,"PHPDATE":1250204400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":422,"TRADEDATE":20090817,"PHPDATE":1250463600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":423,"TRADEDATE":20090818,"PHPDATE":1250550000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":424,"TRADEDATE":20090819,"PHPDATE":1250636400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":425,"TRADEDATE":20090820,"PHPDATE":1250722800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":426,"TRADEDATE":20090821,"PHPDATE":1250809200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":427,"TRADEDATE":20090824,"PHPDATE":1251068400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":428,"TRADEDATE":20090825,"PHPDATE":1251154800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":429,"TRADEDATE":20090826,"PHPDATE":1251241200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":430,"TRADEDATE":20090827,"PHPDATE":1251327600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":431,"TRADEDATE":20090828,"PHPDATE":1251414000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":432,"TRADEDATE":20090831,"PHPDATE":1251673200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":433,"TRADEDATE":20090901,"PHPDATE":1251759600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":434,"TRADEDATE":20090902,"PHPDATE":1251846000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":435,"TRADEDATE":20090903,"PHPDATE":1251932400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":436,"TRADEDATE":20090904,"PHPDATE":1252018800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":437,"TRADEDATE":20090907,"PHPDATE":1252278000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":438,"TRADEDATE":20090908,"PHPDATE":1252364400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":439,"TRADEDATE":20090909,"PHPDATE":1252450800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":440,"TRADEDATE":20090910,"PHPDATE":1252537200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":441,"TRADEDATE":20090911,"PHPDATE":1252623600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":442,"TRADEDATE":20090914,"PHPDATE":1252882800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":443,"TRADEDATE":20090915,"PHPDATE":1252969200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":444,"TRADEDATE":20090916,"PHPDATE":1253055600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":445,"TRADEDATE":20090917,"PHPDATE":1253142000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":446,"TRADEDATE":20090918,"PHPDATE":1253228400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":447,"TRADEDATE":20090921,"PHPDATE":1253487600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":448,"TRADEDATE":20090922,"PHPDATE":1253574000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":449,"TRADEDATE":20090923,"PHPDATE":1253660400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":450,"TRADEDATE":20090924,"PHPDATE":1253746800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":451,"TRADEDATE":20090925,"PHPDATE":1253833200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":452,"TRADEDATE":20090928,"PHPDATE":1254092400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":453,"TRADEDATE":20090929,"PHPDATE":1254178800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":454,"TRADEDATE":20090930,"PHPDATE":1254265200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":455,"TRADEDATE":20091001,"PHPDATE":1254351600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":456,"TRADEDATE":20091002,"PHPDATE":1254438000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":457,"TRADEDATE":20091005,"PHPDATE":1254697200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":458,"TRADEDATE":20091006,"PHPDATE":1254783600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":459,"TRADEDATE":20091007,"PHPDATE":1254870000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":460,"TRADEDATE":20091008,"PHPDATE":1254956400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":461,"TRADEDATE":20091009,"PHPDATE":1255042800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":462,"TRADEDATE":20091012,"PHPDATE":1255302000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":463,"TRADEDATE":20091013,"PHPDATE":1255388400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":464,"TRADEDATE":20091014,"PHPDATE":1255474800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":465,"TRADEDATE":20091015,"PHPDATE":1255561200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":466,"TRADEDATE":20091016,"PHPDATE":1255647600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":467,"TRADEDATE":20091019,"PHPDATE":1255906800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":468,"TRADEDATE":20091020,"PHPDATE":1255993200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":469,"TRADEDATE":20091021,"PHPDATE":1256079600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":470,"TRADEDATE":20091022,"PHPDATE":1256166000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":471,"TRADEDATE":20091023,"PHPDATE":1256252400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":472,"TRADEDATE":20091026,"PHPDATE":1256515200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":473,"TRADEDATE":20091027,"PHPDATE":1256601600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":474,"TRADEDATE":20091028,"PHPDATE":1256688000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.72","HIGH":"0.75","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":475,"TRADEDATE":20091029,"PHPDATE":1256774400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":476,"TRADEDATE":20091030,"PHPDATE":1256860800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":477,"TRADEDATE":20091102,"PHPDATE":1257120000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":478,"TRADEDATE":20091103,"PHPDATE":1257206400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":479,"TRADEDATE":20091104,"PHPDATE":1257292800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":480,"TRADEDATE":20091105,"PHPDATE":1257379200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":481,"TRADEDATE":20091106,"PHPDATE":1257465600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":482,"TRADEDATE":20091109,"PHPDATE":1257724800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":483,"TRADEDATE":20091110,"PHPDATE":1257811200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":484,"TRADEDATE":20091111,"PHPDATE":1257897600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":485,"TRADEDATE":20091112,"PHPDATE":1257984000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":486,"TRADEDATE":20091113,"PHPDATE":1258070400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":487,"TRADEDATE":20091116,"PHPDATE":1258329600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":488,"TRADEDATE":20091117,"PHPDATE":1258416000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":489,"TRADEDATE":20091118,"PHPDATE":1258502400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":490,"TRADEDATE":20091119,"PHPDATE":1258588800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.73","HIGH":"0.75","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":491,"TRADEDATE":20091120,"PHPDATE":1258675200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":492,"TRADEDATE":20091123,"PHPDATE":1258934400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":493,"TRADEDATE":20091124,"PHPDATE":1259020800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":494,"TRADEDATE":20091125,"PHPDATE":1259107200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":495,"TRADEDATE":20091126,"PHPDATE":1259193600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.71","HIGH":"0.73","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":496,"TRADEDATE":20091127,"PHPDATE":1259280000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":497,"TRADEDATE":20091130,"PHPDATE":1259539200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":498,"TRADEDATE":20091201,"PHPDATE":1259625600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":499,"TRADEDATE":20091202,"PHPDATE":1259712000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":500,"TRADEDATE":20091203,"PHPDATE":1259798400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":501,"TRADEDATE":20091204,"PHPDATE":1259884800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":502,"TRADEDATE":20091207,"PHPDATE":1260144000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":503,"TRADEDATE":20091208,"PHPDATE":1260230400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.7","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":504,"TRADEDATE":20091209,"PHPDATE":1260316800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":505,"TRADEDATE":20091210,"PHPDATE":1260403200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":506,"TRADEDATE":20091211,"PHPDATE":1260489600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":507,"TRADEDATE":20091214,"PHPDATE":1260748800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":508,"TRADEDATE":20091215,"PHPDATE":1260835200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":509,"TRADEDATE":20091216,"PHPDATE":1260921600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":510,"TRADEDATE":20091217,"PHPDATE":1261008000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":511,"TRADEDATE":20091218,"PHPDATE":1261094400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":512,"TRADEDATE":20091221,"PHPDATE":1261353600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":513,"TRADEDATE":20091222,"PHPDATE":1261440000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":514,"TRADEDATE":20091223,"PHPDATE":1261526400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":515,"TRADEDATE":20091224,"PHPDATE":1261612800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":516,"TRADEDATE":20091225,"PHPDATE":1261699200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":517,"TRADEDATE":20091228,"PHPDATE":1261958400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":518,"TRADEDATE":20091229,"PHPDATE":1262044800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":519,"TRADEDATE":20091230,"PHPDATE":1262131200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":520,"TRADEDATE":20091231,"PHPDATE":1262217600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":521,"TRADEDATE":20100101,"PHPDATE":1262304000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":522,"TRADEDATE":20100104,"PHPDATE":1262563200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":523,"TRADEDATE":20100105,"PHPDATE":1262649600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":524,"TRADEDATE":20100106,"PHPDATE":1262736000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":525,"TRADEDATE":20100107,"PHPDATE":1262822400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":526,"TRADEDATE":20100108,"PHPDATE":1262908800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":527,"TRADEDATE":20100111,"PHPDATE":1263168000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":528,"TRADEDATE":20100112,"PHPDATE":1263254400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":529,"TRADEDATE":20100113,"PHPDATE":1263340800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":530,"TRADEDATE":20100114,"PHPDATE":1263427200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":531,"TRADEDATE":20100115,"PHPDATE":1263513600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":532,"TRADEDATE":20100118,"PHPDATE":1263772800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":533,"TRADEDATE":20100119,"PHPDATE":1263859200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":534,"TRADEDATE":20100120,"PHPDATE":1263945600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":535,"TRADEDATE":20100121,"PHPDATE":1264032000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":536,"TRADEDATE":20100122,"PHPDATE":1264118400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":537,"TRADEDATE":20100125,"PHPDATE":1264377600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":538,"TRADEDATE":20100126,"PHPDATE":1264464000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":539,"TRADEDATE":20100127,"PHPDATE":1264550400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":540,"TRADEDATE":20100128,"PHPDATE":1264636800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":541,"TRADEDATE":20100129,"PHPDATE":1264723200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":542,"TRADEDATE":20100201,"PHPDATE":1264982400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":543,"TRADEDATE":20100202,"PHPDATE":1265068800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":544,"TRADEDATE":20100203,"PHPDATE":1265155200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":545,"TRADEDATE":20100204,"PHPDATE":1265241600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":546,"TRADEDATE":20100205,"PHPDATE":1265328000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":547,"TRADEDATE":20100208,"PHPDATE":1265587200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":548,"TRADEDATE":20100209,"PHPDATE":1265673600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":549,"TRADEDATE":20100210,"PHPDATE":1265760000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":550,"TRADEDATE":20100211,"PHPDATE":1265846400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":551,"TRADEDATE":20100212,"PHPDATE":1265932800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":552,"TRADEDATE":20100215,"PHPDATE":1266192000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":553,"TRADEDATE":20100216,"PHPDATE":1266278400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":554,"TRADEDATE":20100217,"PHPDATE":1266364800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":555,"TRADEDATE":20100218,"PHPDATE":1266451200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":556,"TRADEDATE":20100219,"PHPDATE":1266537600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":557,"TRADEDATE":20100222,"PHPDATE":1266796800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":558,"TRADEDATE":20100223,"PHPDATE":1266883200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":559,"TRADEDATE":20100224,"PHPDATE":1266969600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":560,"TRADEDATE":20100225,"PHPDATE":1267056000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":561,"TRADEDATE":20100226,"PHPDATE":1267142400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":562,"TRADEDATE":20100301,"PHPDATE":1267401600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":563,"TRADEDATE":20100302,"PHPDATE":1267488000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":564,"TRADEDATE":20100303,"PHPDATE":1267574400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":565,"TRADEDATE":20100304,"PHPDATE":1267660800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":566,"TRADEDATE":20100305,"PHPDATE":1267747200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":567,"TRADEDATE":20100308,"PHPDATE":1268006400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":568,"TRADEDATE":20100309,"PHPDATE":1268092800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":569,"TRADEDATE":20100310,"PHPDATE":1268179200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":570,"TRADEDATE":20100311,"PHPDATE":1268265600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":571,"TRADEDATE":20100312,"PHPDATE":1268352000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":572,"TRADEDATE":20100315,"PHPDATE":1268611200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":573,"TRADEDATE":20100316,"PHPDATE":1268697600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":574,"TRADEDATE":20100317,"PHPDATE":1268784000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":575,"TRADEDATE":20100318,"PHPDATE":1268870400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":576,"TRADEDATE":20100319,"PHPDATE":1268956800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":577,"TRADEDATE":20100322,"PHPDATE":1269216000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":578,"TRADEDATE":20100323,"PHPDATE":1269302400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":579,"TRADEDATE":20100324,"PHPDATE":1269388800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":580,"TRADEDATE":20100325,"PHPDATE":1269475200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":581,"TRADEDATE":20100326,"PHPDATE":1269561600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":582,"TRADEDATE":20100329,"PHPDATE":1269817200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":583,"TRADEDATE":20100330,"PHPDATE":1269903600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":584,"TRADEDATE":20100331,"PHPDATE":1269990000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":585,"TRADEDATE":20100401,"PHPDATE":1270076400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":586,"TRADEDATE":20100402,"PHPDATE":1270162800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":587,"TRADEDATE":20100405,"PHPDATE":1270422000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":588,"TRADEDATE":20100406,"PHPDATE":1270508400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":589,"TRADEDATE":20100407,"PHPDATE":1270594800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":590,"TRADEDATE":20100408,"PHPDATE":1270681200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":591,"TRADEDATE":20100409,"PHPDATE":1270767600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":592,"TRADEDATE":20100412,"PHPDATE":1271026800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":593,"TRADEDATE":20100413,"PHPDATE":1271113200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":594,"TRADEDATE":20100414,"PHPDATE":1271199600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":595,"TRADEDATE":20100415,"PHPDATE":1271286000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":596,"TRADEDATE":20100416,"PHPDATE":1271372400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":597,"TRADEDATE":20100419,"PHPDATE":1271631600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":598,"TRADEDATE":20100420,"PHPDATE":1271718000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":599,"TRADEDATE":20100421,"PHPDATE":1271804400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":600,"TRADEDATE":20100422,"PHPDATE":1271890800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":601,"TRADEDATE":20100423,"PHPDATE":1271977200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":602,"TRADEDATE":20100426,"PHPDATE":1272236400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":603,"TRADEDATE":20100427,"PHPDATE":1272322800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":604,"TRADEDATE":20100428,"PHPDATE":1272409200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":605,"TRADEDATE":20100429,"PHPDATE":1272495600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":606,"TRADEDATE":20100430,"PHPDATE":1272582000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":607,"TRADEDATE":20100503,"PHPDATE":1272841200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":608,"TRADEDATE":20100504,"PHPDATE":1272927600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":609,"TRADEDATE":20100505,"PHPDATE":1273014000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":610,"TRADEDATE":20100506,"PHPDATE":1273100400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.7","HIGH":"0.73","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":611,"TRADEDATE":20100507,"PHPDATE":1273186800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":612,"TRADEDATE":20100510,"PHPDATE":1273446000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":613,"TRADEDATE":20100511,"PHPDATE":1273532400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":614,"TRADEDATE":20100512,"PHPDATE":1273618800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":615,"TRADEDATE":20100513,"PHPDATE":1273705200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":616,"TRADEDATE":20100514,"PHPDATE":1273791600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":617,"TRADEDATE":20100517,"PHPDATE":1274050800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.69","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":618,"TRADEDATE":20100518,"PHPDATE":1274137200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":619,"TRADEDATE":20100519,"PHPDATE":1274223600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.67","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":620,"TRADEDATE":20100520,"PHPDATE":1274310000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.66","HIGH":"0.69","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":621,"TRADEDATE":20100521,"PHPDATE":1274396400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":622,"TRADEDATE":20100524,"PHPDATE":1274655600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":623,"TRADEDATE":20100525,"PHPDATE":1274742000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":624,"TRADEDATE":20100526,"PHPDATE":1274828400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":625,"TRADEDATE":20100527,"PHPDATE":1274914800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":626,"TRADEDATE":20100528,"PHPDATE":1275001200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":627,"TRADEDATE":20100531,"PHPDATE":1275260400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":628,"TRADEDATE":20100601,"PHPDATE":1275346800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":629,"TRADEDATE":20100602,"PHPDATE":1275433200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":630,"TRADEDATE":20100603,"PHPDATE":1275519600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":631,"TRADEDATE":20100604,"PHPDATE":1275606000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.69","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":632,"TRADEDATE":20100607,"PHPDATE":1275865200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":633,"TRADEDATE":20100608,"PHPDATE":1275951600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":634,"TRADEDATE":20100609,"PHPDATE":1276038000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":635,"TRADEDATE":20100610,"PHPDATE":1276124400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":636,"TRADEDATE":20100611,"PHPDATE":1276210800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":637,"TRADEDATE":20100614,"PHPDATE":1276470000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":638,"TRADEDATE":20100615,"PHPDATE":1276556400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":639,"TRADEDATE":20100616,"PHPDATE":1276642800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":640,"TRADEDATE":20100617,"PHPDATE":1276729200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":641,"TRADEDATE":20100618,"PHPDATE":1276815600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":642,"TRADEDATE":20100621,"PHPDATE":1277074800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":643,"TRADEDATE":20100622,"PHPDATE":1277161200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":644,"TRADEDATE":20100623,"PHPDATE":1277247600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":645,"TRADEDATE":20100624,"PHPDATE":1277334000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":646,"TRADEDATE":20100625,"PHPDATE":1277420400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":647,"TRADEDATE":20100628,"PHPDATE":1277679600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":648,"TRADEDATE":20100629,"PHPDATE":1277766000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.69","HIGH":"0.71","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":649,"TRADEDATE":20100630,"PHPDATE":1277852400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":650,"TRADEDATE":20100701,"PHPDATE":1277938800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":651,"TRADEDATE":20100702,"PHPDATE":1278025200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":652,"TRADEDATE":20100705,"PHPDATE":1278284400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":653,"TRADEDATE":20100706,"PHPDATE":1278370800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":654,"TRADEDATE":20100707,"PHPDATE":1278457200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":655,"TRADEDATE":20100708,"PHPDATE":1278543600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":656,"TRADEDATE":20100709,"PHPDATE":1278630000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":657,"TRADEDATE":20100712,"PHPDATE":1278889200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":658,"TRADEDATE":20100713,"PHPDATE":1278975600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":659,"TRADEDATE":20100714,"PHPDATE":1279062000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":660,"TRADEDATE":20100715,"PHPDATE":1279148400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":661,"TRADEDATE":20100716,"PHPDATE":1279234800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":662,"TRADEDATE":20100719,"PHPDATE":1279494000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":663,"TRADEDATE":20100720,"PHPDATE":1279580400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":664,"TRADEDATE":20100721,"PHPDATE":1279666800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":665,"TRADEDATE":20100722,"PHPDATE":1279753200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":666,"TRADEDATE":20100723,"PHPDATE":1279839600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":667,"TRADEDATE":20100726,"PHPDATE":1280098800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":668,"TRADEDATE":20100727,"PHPDATE":1280185200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":669,"TRADEDATE":20100728,"PHPDATE":1280271600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":670,"TRADEDATE":20100729,"PHPDATE":1280358000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":671,"TRADEDATE":20100730,"PHPDATE":1280444400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":672,"TRADEDATE":20100802,"PHPDATE":1280703600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":673,"TRADEDATE":20100803,"PHPDATE":1280790000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":674,"TRADEDATE":20100804,"PHPDATE":1280876400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":675,"TRADEDATE":20100805,"PHPDATE":1280962800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":676,"TRADEDATE":20100806,"PHPDATE":1281049200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":677,"TRADEDATE":20100809,"PHPDATE":1281308400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":678,"TRADEDATE":20100810,"PHPDATE":1281394800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":679,"TRADEDATE":20100811,"PHPDATE":1281481200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":680,"TRADEDATE":20100812,"PHPDATE":1281567600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":681,"TRADEDATE":20100813,"PHPDATE":1281654000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":682,"TRADEDATE":20100816,"PHPDATE":1281913200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":683,"TRADEDATE":20100817,"PHPDATE":1281999600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":684,"TRADEDATE":20100818,"PHPDATE":1282086000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":685,"TRADEDATE":20100819,"PHPDATE":1282172400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":686,"TRADEDATE":20100820,"PHPDATE":1282258800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":687,"TRADEDATE":20100823,"PHPDATE":1282518000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":688,"TRADEDATE":20100824,"PHPDATE":1282604400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":689,"TRADEDATE":20100825,"PHPDATE":1282690800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":690,"TRADEDATE":20100826,"PHPDATE":1282777200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":691,"TRADEDATE":20100827,"PHPDATE":1282863600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":692,"TRADEDATE":20100830,"PHPDATE":1283122800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":693,"TRADEDATE":20100831,"PHPDATE":1283209200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":694,"TRADEDATE":20100901,"PHPDATE":1283295600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":695,"TRADEDATE":20100902,"PHPDATE":1283382000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":696,"TRADEDATE":20100903,"PHPDATE":1283468400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":697,"TRADEDATE":20100906,"PHPDATE":1283727600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":698,"TRADEDATE":20100907,"PHPDATE":1283814000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":699,"TRADEDATE":20100908,"PHPDATE":1283900400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":700,"TRADEDATE":20100909,"PHPDATE":1283986800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":701,"TRADEDATE":20100910,"PHPDATE":1284073200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":702,"TRADEDATE":20100913,"PHPDATE":1284332400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":703,"TRADEDATE":20100914,"PHPDATE":1284418800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":704,"TRADEDATE":20100915,"PHPDATE":1284505200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":705,"TRADEDATE":20100916,"PHPDATE":1284591600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":706,"TRADEDATE":20100917,"PHPDATE":1284678000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":707,"TRADEDATE":20100920,"PHPDATE":1284937200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":708,"TRADEDATE":20100921,"PHPDATE":1285023600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":709,"TRADEDATE":20100922,"PHPDATE":1285110000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":710,"TRADEDATE":20100923,"PHPDATE":1285196400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":711,"TRADEDATE":20100924,"PHPDATE":1285282800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":712,"TRADEDATE":20100927,"PHPDATE":1285542000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":713,"TRADEDATE":20100928,"PHPDATE":1285628400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":714,"TRADEDATE":20100929,"PHPDATE":1285714800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":715,"TRADEDATE":20100930,"PHPDATE":1285801200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":716,"TRADEDATE":20101001,"PHPDATE":1285887600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.75","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":717,"TRADEDATE":20101004,"PHPDATE":1286146800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":718,"TRADEDATE":20101005,"PHPDATE":1286233200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":719,"TRADEDATE":20101006,"PHPDATE":1286319600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":720,"TRADEDATE":20101007,"PHPDATE":1286406000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":721,"TRADEDATE":20101008,"PHPDATE":1286492400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":722,"TRADEDATE":20101011,"PHPDATE":1286751600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":723,"TRADEDATE":20101012,"PHPDATE":1286838000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":724,"TRADEDATE":20101013,"PHPDATE":1286924400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":725,"TRADEDATE":20101014,"PHPDATE":1287010800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":726,"TRADEDATE":20101015,"PHPDATE":1287097200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":727,"TRADEDATE":20101018,"PHPDATE":1287356400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":728,"TRADEDATE":20101019,"PHPDATE":1287442800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.74","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":729,"TRADEDATE":20101020,"PHPDATE":1287529200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":730,"TRADEDATE":20101021,"PHPDATE":1287615600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":731,"TRADEDATE":20101022,"PHPDATE":1287702000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":732,"TRADEDATE":20101025,"PHPDATE":1287961200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":733,"TRADEDATE":20101026,"PHPDATE":1288047600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":734,"TRADEDATE":20101027,"PHPDATE":1288134000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":735,"TRADEDATE":20101028,"PHPDATE":1288220400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":736,"TRADEDATE":20101029,"PHPDATE":1288306800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":737,"TRADEDATE":20101101,"PHPDATE":1288569600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":738,"TRADEDATE":20101102,"PHPDATE":1288656000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":739,"TRADEDATE":20101103,"PHPDATE":1288742400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":740,"TRADEDATE":20101104,"PHPDATE":1288828800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":741,"TRADEDATE":20101105,"PHPDATE":1288915200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":742,"TRADEDATE":20101108,"PHPDATE":1289174400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":743,"TRADEDATE":20101109,"PHPDATE":1289260800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":744,"TRADEDATE":20101110,"PHPDATE":1289347200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":745,"TRADEDATE":20101111,"PHPDATE":1289433600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":746,"TRADEDATE":20101112,"PHPDATE":1289520000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":747,"TRADEDATE":20101115,"PHPDATE":1289779200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":748,"TRADEDATE":20101116,"PHPDATE":1289865600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":749,"TRADEDATE":20101117,"PHPDATE":1289952000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":750,"TRADEDATE":20101118,"PHPDATE":1290038400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":751,"TRADEDATE":20101119,"PHPDATE":1290124800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":752,"TRADEDATE":20101122,"PHPDATE":1290384000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":753,"TRADEDATE":20101123,"PHPDATE":1290470400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":754,"TRADEDATE":20101124,"PHPDATE":1290556800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":755,"TRADEDATE":20101125,"PHPDATE":1290643200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":756,"TRADEDATE":20101126,"PHPDATE":1290729600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":757,"TRADEDATE":20101129,"PHPDATE":1290988800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":758,"TRADEDATE":20101130,"PHPDATE":1291075200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":759,"TRADEDATE":20101201,"PHPDATE":1291161600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":760,"TRADEDATE":20101202,"PHPDATE":1291248000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":761,"TRADEDATE":20101203,"PHPDATE":1291334400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":762,"TRADEDATE":20101206,"PHPDATE":1291593600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":763,"TRADEDATE":20101207,"PHPDATE":1291680000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":764,"TRADEDATE":20101208,"PHPDATE":1291766400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":765,"TRADEDATE":20101209,"PHPDATE":1291852800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":766,"TRADEDATE":20101210,"PHPDATE":1291939200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":767,"TRADEDATE":20101213,"PHPDATE":1292198400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":768,"TRADEDATE":20101214,"PHPDATE":1292284800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":769,"TRADEDATE":20101215,"PHPDATE":1292371200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":770,"TRADEDATE":20101216,"PHPDATE":1292457600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":771,"TRADEDATE":20101217,"PHPDATE":1292544000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":772,"TRADEDATE":20101220,"PHPDATE":1292803200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":773,"TRADEDATE":20101221,"PHPDATE":1292889600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":774,"TRADEDATE":20101222,"PHPDATE":1292976000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":775,"TRADEDATE":20101223,"PHPDATE":1293062400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":776,"TRADEDATE":20101224,"PHPDATE":1293148800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":777,"TRADEDATE":20101227,"PHPDATE":1293408000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":778,"TRADEDATE":20101228,"PHPDATE":1293494400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":779,"TRADEDATE":20101229,"PHPDATE":1293580800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":780,"TRADEDATE":20101230,"PHPDATE":1293667200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":781,"TRADEDATE":20101231,"PHPDATE":1293753600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":782,"TRADEDATE":20110103,"PHPDATE":1294012800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":783,"TRADEDATE":20110104,"PHPDATE":1294099200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":784,"TRADEDATE":20110105,"PHPDATE":1294185600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":785,"TRADEDATE":20110106,"PHPDATE":1294272000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":786,"TRADEDATE":20110107,"PHPDATE":1294358400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":787,"TRADEDATE":20110110,"PHPDATE":1294617600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":788,"TRADEDATE":20110111,"PHPDATE":1294704000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":789,"TRADEDATE":20110112,"PHPDATE":1294790400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":790,"TRADEDATE":20110113,"PHPDATE":1294876800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":791,"TRADEDATE":20110114,"PHPDATE":1294963200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":792,"TRADEDATE":20110117,"PHPDATE":1295222400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":793,"TRADEDATE":20110118,"PHPDATE":1295308800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":794,"TRADEDATE":20110119,"PHPDATE":1295395200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":795,"TRADEDATE":20110120,"PHPDATE":1295481600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.75","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":796,"TRADEDATE":20110121,"PHPDATE":1295568000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":797,"TRADEDATE":20110124,"PHPDATE":1295827200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":798,"TRADEDATE":20110125,"PHPDATE":1295913600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":799,"TRADEDATE":20110126,"PHPDATE":1296000000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":800,"TRADEDATE":20110127,"PHPDATE":1296086400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":801,"TRADEDATE":20110128,"PHPDATE":1296172800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":802,"TRADEDATE":20110131,"PHPDATE":1296432000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":803,"TRADEDATE":20110201,"PHPDATE":1296518400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":804,"TRADEDATE":20110202,"PHPDATE":1296604800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":805,"TRADEDATE":20110203,"PHPDATE":1296691200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":806,"TRADEDATE":20110204,"PHPDATE":1296777600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":807,"TRADEDATE":20110207,"PHPDATE":1297036800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":808,"TRADEDATE":20110208,"PHPDATE":1297123200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":809,"TRADEDATE":20110209,"PHPDATE":1297209600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":810,"TRADEDATE":20110210,"PHPDATE":1297296000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":811,"TRADEDATE":20110211,"PHPDATE":1297382400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":812,"TRADEDATE":20110214,"PHPDATE":1297641600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":813,"TRADEDATE":20110215,"PHPDATE":1297728000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":814,"TRADEDATE":20110216,"PHPDATE":1297814400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":815,"TRADEDATE":20110217,"PHPDATE":1297900800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":816,"TRADEDATE":20110218,"PHPDATE":1297987200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":817,"TRADEDATE":20110221,"PHPDATE":1298246400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":818,"TRADEDATE":20110222,"PHPDATE":1298332800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":819,"TRADEDATE":20110223,"PHPDATE":1298419200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":820,"TRADEDATE":20110224,"PHPDATE":1298505600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":821,"TRADEDATE":20110225,"PHPDATE":1298592000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":822,"TRADEDATE":20110228,"PHPDATE":1298851200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":823,"TRADEDATE":20110301,"PHPDATE":1298937600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":824,"TRADEDATE":20110302,"PHPDATE":1299024000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":825,"TRADEDATE":20110303,"PHPDATE":1299110400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":826,"TRADEDATE":20110304,"PHPDATE":1299196800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":827,"TRADEDATE":20110307,"PHPDATE":1299456000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":828,"TRADEDATE":20110308,"PHPDATE":1299542400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":829,"TRADEDATE":20110309,"PHPDATE":1299628800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":830,"TRADEDATE":20110310,"PHPDATE":1299715200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":831,"TRADEDATE":20110311,"PHPDATE":1299801600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":832,"TRADEDATE":20110314,"PHPDATE":1300060800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":833,"TRADEDATE":20110315,"PHPDATE":1300147200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":834,"TRADEDATE":20110316,"PHPDATE":1300233600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":835,"TRADEDATE":20110317,"PHPDATE":1300320000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":836,"TRADEDATE":20110318,"PHPDATE":1300406400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":837,"TRADEDATE":20110321,"PHPDATE":1300665600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":838,"TRADEDATE":20110322,"PHPDATE":1300752000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":839,"TRADEDATE":20110323,"PHPDATE":1300838400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":840,"TRADEDATE":20110324,"PHPDATE":1300924800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":841,"TRADEDATE":20110325,"PHPDATE":1301011200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":842,"TRADEDATE":20110328,"PHPDATE":1301266800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":843,"TRADEDATE":20110329,"PHPDATE":1301353200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":844,"TRADEDATE":20110330,"PHPDATE":1301439600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":845,"TRADEDATE":20110331,"PHPDATE":1301526000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":846,"TRADEDATE":20110401,"PHPDATE":1301612400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":847,"TRADEDATE":20110404,"PHPDATE":1301871600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":848,"TRADEDATE":20110405,"PHPDATE":1301958000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":849,"TRADEDATE":20110406,"PHPDATE":1302044400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":850,"TRADEDATE":20110407,"PHPDATE":1302130800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":851,"TRADEDATE":20110408,"PHPDATE":1302217200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":852,"TRADEDATE":20110411,"PHPDATE":1302476400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":853,"TRADEDATE":20110412,"PHPDATE":1302562800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":854,"TRADEDATE":20110413,"PHPDATE":1302649200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":855,"TRADEDATE":20110414,"PHPDATE":1302735600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":856,"TRADEDATE":20110415,"PHPDATE":1302735600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":857,"TRADEDATE":20110418,"PHPDATE":1303081200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.78","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":858,"TRADEDATE":20110419,"PHPDATE":1303167600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":859,"TRADEDATE":20110420,"PHPDATE":1303254000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":860,"TRADEDATE":20110421,"PHPDATE":1303340400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":861,"TRADEDATE":20110422,"PHPDATE":1303426800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":862,"TRADEDATE":20110425,"PHPDATE":1303686000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":863,"TRADEDATE":20110426,"PHPDATE":1303772400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":864,"TRADEDATE":20110427,"PHPDATE":1303858800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":865,"TRADEDATE":20110428,"PHPDATE":1303945200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":866,"TRADEDATE":20110429,"PHPDATE":1304031600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":867,"TRADEDATE":20110502,"PHPDATE":1304290800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":868,"TRADEDATE":20110503,"PHPDATE":1304377200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":869,"TRADEDATE":20110504,"PHPDATE":1304463600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":870,"TRADEDATE":20110505,"PHPDATE":1304550000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":871,"TRADEDATE":20110506,"PHPDATE":1304636400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":872,"TRADEDATE":20110509,"PHPDATE":1304895600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":873,"TRADEDATE":20110510,"PHPDATE":1304982000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":874,"TRADEDATE":20110511,"PHPDATE":1305068400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":875,"TRADEDATE":20110512,"PHPDATE":1305154800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":876,"TRADEDATE":20110513,"PHPDATE":1305241200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":877,"TRADEDATE":20110516,"PHPDATE":1305500400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":878,"TRADEDATE":20110517,"PHPDATE":1305586800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":879,"TRADEDATE":20110518,"PHPDATE":1305673200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":880,"TRADEDATE":20110519,"PHPDATE":1305759600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":881,"TRADEDATE":20110520,"PHPDATE":1305846000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":882,"TRADEDATE":20110523,"PHPDATE":1306105200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":883,"TRADEDATE":20110524,"PHPDATE":1306191600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":884,"TRADEDATE":20110525,"PHPDATE":1306278000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":885,"TRADEDATE":20110526,"PHPDATE":1306364400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":886,"TRADEDATE":20110527,"PHPDATE":1306450800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":887,"TRADEDATE":20110530,"PHPDATE":1306710000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":888,"TRADEDATE":20110531,"PHPDATE":1306796400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":889,"TRADEDATE":20110601,"PHPDATE":1306882800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":890,"TRADEDATE":20110602,"PHPDATE":1306969200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":891,"TRADEDATE":20110603,"PHPDATE":1307055600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":892,"TRADEDATE":20110606,"PHPDATE":1307314800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":893,"TRADEDATE":20110607,"PHPDATE":1307401200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":894,"TRADEDATE":20110608,"PHPDATE":1307487600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":895,"TRADEDATE":20110609,"PHPDATE":1307574000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":896,"TRADEDATE":20110610,"PHPDATE":1307660400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":897,"TRADEDATE":20110613,"PHPDATE":1307919600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":898,"TRADEDATE":20110614,"PHPDATE":1308006000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":899,"TRADEDATE":20110615,"PHPDATE":1308092400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":900,"TRADEDATE":20110616,"PHPDATE":1308178800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":901,"TRADEDATE":20110617,"PHPDATE":1308265200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":902,"TRADEDATE":20110620,"PHPDATE":1308524400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":903,"TRADEDATE":20110621,"PHPDATE":1308610800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":904,"TRADEDATE":20110622,"PHPDATE":1308697200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":905,"TRADEDATE":20110623,"PHPDATE":1308783600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":906,"TRADEDATE":20110624,"PHPDATE":1308870000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":907,"TRADEDATE":20110627,"PHPDATE":1309129200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":908,"TRADEDATE":20110628,"PHPDATE":1309215600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":909,"TRADEDATE":20110629,"PHPDATE":1309302000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":910,"TRADEDATE":20110630,"PHPDATE":1309388400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":911,"TRADEDATE":20110701,"PHPDATE":1309474800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":912,"TRADEDATE":20110704,"PHPDATE":1309734000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":913,"TRADEDATE":20110705,"PHPDATE":1309820400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":914,"TRADEDATE":20110706,"PHPDATE":1309906800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":915,"TRADEDATE":20110707,"PHPDATE":1309993200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":916,"TRADEDATE":20110708,"PHPDATE":1310079600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":917,"TRADEDATE":20110711,"PHPDATE":1310338800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":918,"TRADEDATE":20110712,"PHPDATE":1310425200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.81","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":919,"TRADEDATE":20110713,"PHPDATE":1310511600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.84","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":920,"TRADEDATE":20110714,"PHPDATE":1310598000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":921,"TRADEDATE":20110715,"PHPDATE":1310684400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":922,"TRADEDATE":20110718,"PHPDATE":1310943600,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":923,"TRADEDATE":20110719,"PHPDATE":1311030000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.86","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":924,"TRADEDATE":20110720,"PHPDATE":1311116400,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":925,"TRADEDATE":20110721,"PHPDATE":1311202800,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":926,"TRADEDATE":20110722,"PHPDATE":1311289200,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":927,"TRADEDATE":20110725,"PHPDATE":1311548400,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":928,"TRADEDATE":20110726,"PHPDATE":1311634800,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":929,"TRADEDATE":20110727,"PHPDATE":1311721200,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":930,"TRADEDATE":20110728,"PHPDATE":1311807600,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":931,"TRADEDATE":20110729,"PHPDATE":1311894000,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.86","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":932,"TRADEDATE":20110801,"PHPDATE":1312153200,"PRODUCTID":79,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":933,"TRADEDATE":20110802,"PHPDATE":1312239600,"PRODUCTID":79,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":934,"TRADEDATE":20110803,"PHPDATE":1312326000,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":935,"TRADEDATE":20110804,"PHPDATE":1312412400,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.84","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":936,"TRADEDATE":20110805,"PHPDATE":1312498800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":937,"TRADEDATE":20110808,"PHPDATE":1312758000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":938,"TRADEDATE":20110809,"PHPDATE":1312844400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.8","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":939,"TRADEDATE":20110810,"PHPDATE":1312930800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.81","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":940,"TRADEDATE":20110811,"PHPDATE":1313017200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.83","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":941,"TRADEDATE":20110812,"PHPDATE":1313103600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":942,"TRADEDATE":20110815,"PHPDATE":1313362800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":943,"TRADEDATE":20110816,"PHPDATE":1313449200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":944,"TRADEDATE":20110817,"PHPDATE":1313535600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":945,"TRADEDATE":20110818,"PHPDATE":1313622000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.82","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":946,"TRADEDATE":20110819,"PHPDATE":1313708400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":947,"TRADEDATE":20110822,"PHPDATE":1313967600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":948,"TRADEDATE":20110823,"PHPDATE":1314054000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":949,"TRADEDATE":20110824,"PHPDATE":1314140400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":950,"TRADEDATE":20110825,"PHPDATE":1314226800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":951,"TRADEDATE":20110826,"PHPDATE":1314313200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":952,"TRADEDATE":20110829,"PHPDATE":1314572400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":953,"TRADEDATE":20110830,"PHPDATE":1314658800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":954,"TRADEDATE":20110831,"PHPDATE":1314745200,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":955,"TRADEDATE":20110901,"PHPDATE":1314831600,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":956,"TRADEDATE":20110902,"PHPDATE":1314918000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":957,"TRADEDATE":20110905,"PHPDATE":1315177200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":958,"TRADEDATE":20110906,"PHPDATE":1315263600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":959,"TRADEDATE":20110907,"PHPDATE":1315350000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":960,"TRADEDATE":20110908,"PHPDATE":1315436400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":961,"TRADEDATE":20110909,"PHPDATE":1315522800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.82","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":962,"TRADEDATE":20110912,"PHPDATE":1315782000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":963,"TRADEDATE":20110913,"PHPDATE":1315868400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":964,"TRADEDATE":20110914,"PHPDATE":1315954800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":965,"TRADEDATE":20110915,"PHPDATE":1316041200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":966,"TRADEDATE":20110916,"PHPDATE":1316127600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":967,"TRADEDATE":20110919,"PHPDATE":1316386800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":968,"TRADEDATE":20110920,"PHPDATE":1316473200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":969,"TRADEDATE":20110921,"PHPDATE":1316559600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":970,"TRADEDATE":20110922,"PHPDATE":1316646000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.78","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":971,"TRADEDATE":20110923,"PHPDATE":1316732400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":972,"TRADEDATE":20110926,"PHPDATE":1316991600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.76","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":973,"TRADEDATE":20110927,"PHPDATE":1317078000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":974,"TRADEDATE":20110928,"PHPDATE":1317164400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":975,"TRADEDATE":20110929,"PHPDATE":1317250800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":976,"TRADEDATE":20110930,"PHPDATE":1317337200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":977,"TRADEDATE":20111003,"PHPDATE":1317596400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":978,"TRADEDATE":20111004,"PHPDATE":1317682800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":979,"TRADEDATE":20111005,"PHPDATE":1317769200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":980,"TRADEDATE":20111006,"PHPDATE":1317855600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":981,"TRADEDATE":20111007,"PHPDATE":1317942000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":982,"TRADEDATE":20111010,"PHPDATE":1318201200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.79","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":983,"TRADEDATE":20111011,"PHPDATE":1318287600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":984,"TRADEDATE":20111012,"PHPDATE":1318374000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.8","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":985,"TRADEDATE":20111013,"PHPDATE":1318460400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":986,"TRADEDATE":20111014,"PHPDATE":1318546800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":987,"TRADEDATE":20111017,"PHPDATE":1318806000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":988,"TRADEDATE":20111018,"PHPDATE":1318892400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":989,"TRADEDATE":20111019,"PHPDATE":1318978800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":990,"TRADEDATE":20111020,"PHPDATE":1319065200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":991,"TRADEDATE":20111021,"PHPDATE":1319151600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":992,"TRADEDATE":20111024,"PHPDATE":1319410800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":993,"TRADEDATE":20111025,"PHPDATE":1319497200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":994,"TRADEDATE":20111026,"PHPDATE":1319583600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":995,"TRADEDATE":20111027,"PHPDATE":1319670000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.82","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":996,"TRADEDATE":20111028,"PHPDATE":1319756400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":997,"TRADEDATE":20111031,"PHPDATE":1320019200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":998,"TRADEDATE":20111101,"PHPDATE":1320105600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.79","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":999,"TRADEDATE":20111102,"PHPDATE":1320192000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1000,"TRADEDATE":20111103,"PHPDATE":1320278400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.8","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1001,"TRADEDATE":20111104,"PHPDATE":1320364800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1002,"TRADEDATE":20111107,"PHPDATE":1320624000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1003,"TRADEDATE":20111108,"PHPDATE":1320710400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1004,"TRADEDATE":20111109,"PHPDATE":1320796800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.78","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1005,"TRADEDATE":20111110,"PHPDATE":1320883200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1006,"TRADEDATE":20111111,"PHPDATE":1320969600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1007,"TRADEDATE":20111114,"PHPDATE":1321228800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1008,"TRADEDATE":20111115,"PHPDATE":1321315200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1009,"TRADEDATE":20111116,"PHPDATE":1321401600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1010,"TRADEDATE":20111117,"PHPDATE":1321488000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1011,"TRADEDATE":20111118,"PHPDATE":1321574400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1012,"TRADEDATE":20111121,"PHPDATE":1321833600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1013,"TRADEDATE":20111122,"PHPDATE":1321920000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1014,"TRADEDATE":20111123,"PHPDATE":1322006400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1015,"TRADEDATE":20111124,"PHPDATE":1322092800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1016,"TRADEDATE":20111125,"PHPDATE":1322179200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1017,"TRADEDATE":20111128,"PHPDATE":1322438400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1018,"TRADEDATE":20111129,"PHPDATE":1322524800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1019,"TRADEDATE":20111130,"PHPDATE":1322611200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.78","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1020,"TRADEDATE":20111201,"PHPDATE":1322697600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1021,"TRADEDATE":20111202,"PHPDATE":1322784000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1022,"TRADEDATE":20111205,"PHPDATE":1323043200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1023,"TRADEDATE":20111206,"PHPDATE":1323129600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1024,"TRADEDATE":20111207,"PHPDATE":1323216000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1025,"TRADEDATE":20111208,"PHPDATE":1323302400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1026,"TRADEDATE":20111209,"PHPDATE":1323388800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1027,"TRADEDATE":20111212,"PHPDATE":1323648000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1028,"TRADEDATE":20111213,"PHPDATE":1323734400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1029,"TRADEDATE":20111214,"PHPDATE":1323820800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1030,"TRADEDATE":20111215,"PHPDATE":1323907200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1031,"TRADEDATE":20111216,"PHPDATE":1323993600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1032,"TRADEDATE":20111219,"PHPDATE":1324252800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1033,"TRADEDATE":20111220,"PHPDATE":1324339200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1034,"TRADEDATE":20111221,"PHPDATE":1324425600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1035,"TRADEDATE":20111222,"PHPDATE":1324512000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1036,"TRADEDATE":20111223,"PHPDATE":1324598400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1037,"TRADEDATE":20111226,"PHPDATE":1324857600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1038,"TRADEDATE":20111227,"PHPDATE":1324944000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1039,"TRADEDATE":20111228,"PHPDATE":1325030400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1040,"TRADEDATE":20111229,"PHPDATE":1325116800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1041,"TRADEDATE":20111230,"PHPDATE":1325203200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1042,"TRADEDATE":20120102,"PHPDATE":1325462400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1043,"TRADEDATE":20120103,"PHPDATE":1325548800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1044,"TRADEDATE":20120104,"PHPDATE":1325635200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1045,"TRADEDATE":20120105,"PHPDATE":1325721600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1046,"TRADEDATE":20120106,"PHPDATE":1325808000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1047,"TRADEDATE":20120109,"PHPDATE":1326067200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1048,"TRADEDATE":20120110,"PHPDATE":1326153600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1049,"TRADEDATE":20120111,"PHPDATE":1326240000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1050,"TRADEDATE":20120112,"PHPDATE":1326326400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1051,"TRADEDATE":20120113,"PHPDATE":1326412800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1052,"TRADEDATE":20120116,"PHPDATE":1326672000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1053,"TRADEDATE":20120117,"PHPDATE":1326758400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1054,"TRADEDATE":20120118,"PHPDATE":1326844800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1055,"TRADEDATE":20120119,"PHPDATE":1326931200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1056,"TRADEDATE":20120120,"PHPDATE":1327017600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1057,"TRADEDATE":20120123,"PHPDATE":1327276800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1058,"TRADEDATE":20120124,"PHPDATE":1327363200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1059,"TRADEDATE":20120125,"PHPDATE":1327449600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1060,"TRADEDATE":20120126,"PHPDATE":1327536000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1061,"TRADEDATE":20120127,"PHPDATE":1327622400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"1.22","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1062,"TRADEDATE":20120130,"PHPDATE":1327881600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1063,"TRADEDATE":20120131,"PHPDATE":1327968000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"1.22","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1064,"TRADEDATE":20120201,"PHPDATE":1328054400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"1.22","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1065,"TRADEDATE":20120202,"PHPDATE":1328140800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1066,"TRADEDATE":20120203,"PHPDATE":1328227200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1067,"TRADEDATE":20120206,"PHPDATE":1328486400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1068,"TRADEDATE":20120207,"PHPDATE":1328572800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1069,"TRADEDATE":20120208,"PHPDATE":1328659200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1070,"TRADEDATE":20120209,"PHPDATE":1328745600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1071,"TRADEDATE":20120210,"PHPDATE":1328832000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1072,"TRADEDATE":20120213,"PHPDATE":1329091200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1073,"TRADEDATE":20120214,"PHPDATE":1329177600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1074,"TRADEDATE":20120215,"PHPDATE":1329264000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1075,"TRADEDATE":20120216,"PHPDATE":1329350400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1076,"TRADEDATE":20120217,"PHPDATE":1329436800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1077,"TRADEDATE":20120220,"PHPDATE":1329696000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1078,"TRADEDATE":20120221,"PHPDATE":1329782400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1079,"TRADEDATE":20120222,"PHPDATE":1329868800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1080,"TRADEDATE":20120223,"PHPDATE":1329955200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1081,"TRADEDATE":20120224,"PHPDATE":1330041600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1082,"TRADEDATE":20120227,"PHPDATE":1330300800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1083,"TRADEDATE":20120228,"PHPDATE":1330387200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1084,"TRADEDATE":20120229,"PHPDATE":1330473600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1085,"TRADEDATE":20120301,"PHPDATE":1330560000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1086,"TRADEDATE":20120302,"PHPDATE":1330646400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1087,"TRADEDATE":20120305,"PHPDATE":1330905600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1088,"TRADEDATE":20120306,"PHPDATE":1330992000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1089,"TRADEDATE":20120307,"PHPDATE":1331078400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1090,"TRADEDATE":20120308,"PHPDATE":1331164800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.83","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1091,"TRADEDATE":20120309,"PHPDATE":1331251200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1092,"TRADEDATE":20120312,"PHPDATE":1331510400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1093,"TRADEDATE":20120313,"PHPDATE":1331596800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1094,"TRADEDATE":20120314,"PHPDATE":1331683200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1095,"TRADEDATE":20120315,"PHPDATE":1331769600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1096,"TRADEDATE":20120316,"PHPDATE":1331856000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1097,"TRADEDATE":20120319,"PHPDATE":1332115200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1098,"TRADEDATE":20120320,"PHPDATE":1332201600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.81","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1099,"TRADEDATE":20120321,"PHPDATE":1332288000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1100,"TRADEDATE":20120322,"PHPDATE":1332374400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1101,"TRADEDATE":20120323,"PHPDATE":1332460800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1102,"TRADEDATE":20120326,"PHPDATE":1332716400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1103,"TRADEDATE":20120327,"PHPDATE":1332802800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1104,"TRADEDATE":20120328,"PHPDATE":1332889200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1105,"TRADEDATE":20120329,"PHPDATE":1332975600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1106,"TRADEDATE":20120330,"PHPDATE":1333062000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1107,"TRADEDATE":20120402,"PHPDATE":1333321200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1108,"TRADEDATE":20120403,"PHPDATE":1333407600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1109,"TRADEDATE":20120404,"PHPDATE":1333494000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1110,"TRADEDATE":20120405,"PHPDATE":1333580400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1111,"TRADEDATE":20120406,"PHPDATE":1333666800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1112,"TRADEDATE":20120409,"PHPDATE":1333926000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1113,"TRADEDATE":20120410,"PHPDATE":1334012400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1114,"TRADEDATE":20120411,"PHPDATE":1334098800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1115,"TRADEDATE":20120412,"PHPDATE":1334185200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1116,"TRADEDATE":20120413,"PHPDATE":1334271600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1117,"TRADEDATE":20120416,"PHPDATE":1334530800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1118,"TRADEDATE":20120417,"PHPDATE":1334617200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1119,"TRADEDATE":20120418,"PHPDATE":1334703600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1120,"TRADEDATE":20120419,"PHPDATE":1334790000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1121,"TRADEDATE":20120420,"PHPDATE":1334876400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1122,"TRADEDATE":20120423,"PHPDATE":1335135600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1123,"TRADEDATE":20120424,"PHPDATE":1335222000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1124,"TRADEDATE":20120425,"PHPDATE":1335308400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1125,"TRADEDATE":20120426,"PHPDATE":1335394800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1126,"TRADEDATE":20120427,"PHPDATE":1335481200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1127,"TRADEDATE":20120430,"PHPDATE":1335740400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1128,"TRADEDATE":20120501,"PHPDATE":1335826800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1129,"TRADEDATE":20120502,"PHPDATE":1335913200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1130,"TRADEDATE":20120503,"PHPDATE":1335999600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1131,"TRADEDATE":20120504,"PHPDATE":1336086000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1132,"TRADEDATE":20120507,"PHPDATE":1336345200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1133,"TRADEDATE":20120508,"PHPDATE":1336431600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1134,"TRADEDATE":20120509,"PHPDATE":1336518000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1135,"TRADEDATE":20120510,"PHPDATE":1336604400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1136,"TRADEDATE":20120511,"PHPDATE":1336690800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1137,"TRADEDATE":20120514,"PHPDATE":1336950000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1138,"TRADEDATE":20120515,"PHPDATE":1337036400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1139,"TRADEDATE":20120516,"PHPDATE":1337122800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1140,"TRADEDATE":20120517,"PHPDATE":1337209200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1141,"TRADEDATE":20120518,"PHPDATE":1337295600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1142,"TRADEDATE":20120521,"PHPDATE":1337554800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1143,"TRADEDATE":20120522,"PHPDATE":1337641200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1144,"TRADEDATE":20120523,"PHPDATE":1337727600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1145,"TRADEDATE":20120524,"PHPDATE":1337814000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1146,"TRADEDATE":20120525,"PHPDATE":1337900400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1147,"TRADEDATE":20120528,"PHPDATE":1338159600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1148,"TRADEDATE":20120529,"PHPDATE":1338246000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1149,"TRADEDATE":20120530,"PHPDATE":1338332400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1150,"TRADEDATE":20120531,"PHPDATE":1338418800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1151,"TRADEDATE":20120601,"PHPDATE":1338505200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1152,"TRADEDATE":20120604,"PHPDATE":1338764400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1153,"TRADEDATE":20120605,"PHPDATE":1338850800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1154,"TRADEDATE":20120606,"PHPDATE":1338937200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1155,"TRADEDATE":20120607,"PHPDATE":1339023600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1156,"TRADEDATE":20120608,"PHPDATE":1339110000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1157,"TRADEDATE":20120611,"PHPDATE":1339369200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1158,"TRADEDATE":20120612,"PHPDATE":1339455600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1159,"TRADEDATE":20120613,"PHPDATE":1339542000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1160,"TRADEDATE":20120614,"PHPDATE":1339628400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1161,"TRADEDATE":20120615,"PHPDATE":1339714800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1162,"TRADEDATE":20120618,"PHPDATE":1339974000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1163,"TRADEDATE":20120619,"PHPDATE":1340060400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1164,"TRADEDATE":20120620,"PHPDATE":1340146800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1165,"TRADEDATE":20120621,"PHPDATE":1340233200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1166,"TRADEDATE":20120622,"PHPDATE":1340319600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1167,"TRADEDATE":20120625,"PHPDATE":1340578800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1168,"TRADEDATE":20120626,"PHPDATE":1340665200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1169,"TRADEDATE":20120627,"PHPDATE":1340751600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1170,"TRADEDATE":20120628,"PHPDATE":1340838000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1171,"TRADEDATE":20120629,"PHPDATE":1340924400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1172,"TRADEDATE":20120702,"PHPDATE":1341183600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1173,"TRADEDATE":20120703,"PHPDATE":1341270000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1174,"TRADEDATE":20120704,"PHPDATE":1341356400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1175,"TRADEDATE":20120705,"PHPDATE":1341442800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1176,"TRADEDATE":20120706,"PHPDATE":1341529200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1177,"TRADEDATE":20120709,"PHPDATE":1341788400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1178,"TRADEDATE":20120710,"PHPDATE":1341874800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1179,"TRADEDATE":20120711,"PHPDATE":1341961200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1180,"TRADEDATE":20120712,"PHPDATE":1342047600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1181,"TRADEDATE":20120713,"PHPDATE":1342134000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1182,"TRADEDATE":20120716,"PHPDATE":1342393200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1183,"TRADEDATE":20120717,"PHPDATE":1342479600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1184,"TRADEDATE":20120718,"PHPDATE":1342566000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1185,"TRADEDATE":20120719,"PHPDATE":1342652400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1186,"TRADEDATE":20120720,"PHPDATE":1342738800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1187,"TRADEDATE":20120723,"PHPDATE":1342998000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1188,"TRADEDATE":20120724,"PHPDATE":1343084400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1189,"TRADEDATE":20120725,"PHPDATE":1343170800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1190,"TRADEDATE":20120726,"PHPDATE":1343257200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1191,"TRADEDATE":20120727,"PHPDATE":1343343600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1192,"TRADEDATE":20120730,"PHPDATE":1343602800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1193,"TRADEDATE":20120731,"PHPDATE":1343689200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1194,"TRADEDATE":20120801,"PHPDATE":1343775600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1195,"TRADEDATE":20120802,"PHPDATE":1343862000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1196,"TRADEDATE":20120803,"PHPDATE":1343948400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1197,"TRADEDATE":20120806,"PHPDATE":1344207600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1198,"TRADEDATE":20120807,"PHPDATE":1344294000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1199,"TRADEDATE":20120808,"PHPDATE":1344380400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1200,"TRADEDATE":20120809,"PHPDATE":1344466800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1201,"TRADEDATE":20120810,"PHPDATE":1344553200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1202,"TRADEDATE":20120813,"PHPDATE":1344812400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1203,"TRADEDATE":20120814,"PHPDATE":1344898800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1204,"TRADEDATE":20120815,"PHPDATE":1344985200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1205,"TRADEDATE":20120816,"PHPDATE":1345071600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1206,"TRADEDATE":20120817,"PHPDATE":1345158000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1207,"TRADEDATE":20120820,"PHPDATE":1345417200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1208,"TRADEDATE":20120821,"PHPDATE":1345503600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1209,"TRADEDATE":20120822,"PHPDATE":1345590000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1210,"TRADEDATE":20120823,"PHPDATE":1345676400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1211,"TRADEDATE":20120824,"PHPDATE":1345762800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1212,"TRADEDATE":20120827,"PHPDATE":1346022000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1213,"TRADEDATE":20120828,"PHPDATE":1346108400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1214,"TRADEDATE":20120829,"PHPDATE":1346194800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1215,"TRADEDATE":20120830,"PHPDATE":1346281200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1216,"TRADEDATE":20120831,"PHPDATE":1346367600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1217,"TRADEDATE":20120903,"PHPDATE":1346626800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1218,"TRADEDATE":20120904,"PHPDATE":1346713200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1219,"TRADEDATE":20120905,"PHPDATE":1346799600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1220,"TRADEDATE":20120906,"PHPDATE":1346886000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1221,"TRADEDATE":20120907,"PHPDATE":1346972400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1222,"TRADEDATE":20120910,"PHPDATE":1347231600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1223,"TRADEDATE":20120911,"PHPDATE":1347318000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1224,"TRADEDATE":20120912,"PHPDATE":1347404400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1225,"TRADEDATE":20120913,"PHPDATE":1347490800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1226,"TRADEDATE":20120914,"PHPDATE":1347577200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1227,"TRADEDATE":20120917,"PHPDATE":1347836400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1228,"TRADEDATE":20120918,"PHPDATE":1347922800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1229,"TRADEDATE":20120919,"PHPDATE":1348009200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1230,"TRADEDATE":20120920,"PHPDATE":1348095600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1231,"TRADEDATE":20120921,"PHPDATE":1348182000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1232,"TRADEDATE":20120924,"PHPDATE":1348441200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1233,"TRADEDATE":20120925,"PHPDATE":1348527600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1234,"TRADEDATE":20120926,"PHPDATE":1348614000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1235,"TRADEDATE":20120927,"PHPDATE":1348700400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1236,"TRADEDATE":20120928,"PHPDATE":1348786800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1237,"TRADEDATE":20121001,"PHPDATE":1349046000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1238,"TRADEDATE":20121002,"PHPDATE":1349132400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1239,"TRADEDATE":20121003,"PHPDATE":1349218800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1240,"TRADEDATE":20121004,"PHPDATE":1349305200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1241,"TRADEDATE":20121005,"PHPDATE":1349391600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1242,"TRADEDATE":20121008,"PHPDATE":1349650800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1243,"TRADEDATE":20121009,"PHPDATE":1349737200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1244,"TRADEDATE":20121010,"PHPDATE":1349823600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1245,"TRADEDATE":20121011,"PHPDATE":1349910000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1246,"TRADEDATE":20121012,"PHPDATE":1349996400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1247,"TRADEDATE":20121015,"PHPDATE":1350255600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1248,"TRADEDATE":20121016,"PHPDATE":1350342000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1249,"TRADEDATE":20121017,"PHPDATE":1350428400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1250,"TRADEDATE":20121018,"PHPDATE":1350514800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1251,"TRADEDATE":20121019,"PHPDATE":1350601200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1252,"TRADEDATE":20121022,"PHPDATE":1350860400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1253,"TRADEDATE":20121023,"PHPDATE":1350946800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1254,"TRADEDATE":20121024,"PHPDATE":1351033200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1255,"TRADEDATE":20121025,"PHPDATE":1351119600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1256,"TRADEDATE":20121026,"PHPDATE":1351206000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1257,"TRADEDATE":20121029,"PHPDATE":1351468800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1258,"TRADEDATE":20121030,"PHPDATE":1351555200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1259,"TRADEDATE":20121031,"PHPDATE":1351641600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1260,"TRADEDATE":20121101,"PHPDATE":1351728000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1261,"TRADEDATE":20121102,"PHPDATE":1351814400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1262,"TRADEDATE":20121105,"PHPDATE":1352073600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1263,"TRADEDATE":20121106,"PHPDATE":1352160000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1264,"TRADEDATE":20121107,"PHPDATE":1352246400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1265,"TRADEDATE":20121108,"PHPDATE":1352332800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1266,"TRADEDATE":20121109,"PHPDATE":1352419200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1267,"TRADEDATE":20121112,"PHPDATE":1352678400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1268,"TRADEDATE":20121113,"PHPDATE":1352764800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1269,"TRADEDATE":20121114,"PHPDATE":1352851200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1270,"TRADEDATE":20121115,"PHPDATE":1352937600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1271,"TRADEDATE":20121116,"PHPDATE":1353024000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1272,"TRADEDATE":20121119,"PHPDATE":1353283200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1273,"TRADEDATE":20121120,"PHPDATE":1353369600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1274,"TRADEDATE":20121121,"PHPDATE":1353456000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1275,"TRADEDATE":20121122,"PHPDATE":1353542400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1276,"TRADEDATE":20121123,"PHPDATE":1353628800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1277,"TRADEDATE":20121126,"PHPDATE":1353888000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1278,"TRADEDATE":20121127,"PHPDATE":1353974400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1279,"TRADEDATE":20121128,"PHPDATE":1354060800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1280,"TRADEDATE":20121129,"PHPDATE":1354147200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1281,"TRADEDATE":20121130,"PHPDATE":1354233600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1282,"TRADEDATE":20121203,"PHPDATE":1354492800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1283,"TRADEDATE":20121204,"PHPDATE":1354579200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1284,"TRADEDATE":20121205,"PHPDATE":1354665600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1285,"TRADEDATE":20121206,"PHPDATE":1354752000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1286,"TRADEDATE":20121207,"PHPDATE":1354838400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1287,"TRADEDATE":20121210,"PHPDATE":1355097600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1288,"TRADEDATE":20121211,"PHPDATE":1355184000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1289,"TRADEDATE":20121212,"PHPDATE":1355270400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1290,"TRADEDATE":20121213,"PHPDATE":1355356800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1291,"TRADEDATE":20121214,"PHPDATE":1355443200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1292,"TRADEDATE":20121217,"PHPDATE":1355702400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1293,"TRADEDATE":20121218,"PHPDATE":1355788800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1294,"TRADEDATE":20121219,"PHPDATE":1355875200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1295,"TRADEDATE":20121220,"PHPDATE":1355961600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1296,"TRADEDATE":20121221,"PHPDATE":1356048000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1297,"TRADEDATE":20121224,"PHPDATE":1356307200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1298,"TRADEDATE":20121225,"PHPDATE":1356393600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1299,"TRADEDATE":20121226,"PHPDATE":1356480000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1300,"TRADEDATE":20121227,"PHPDATE":1356566400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1301,"TRADEDATE":20121228,"PHPDATE":1356652800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1302,"TRADEDATE":20121231,"PHPDATE":1356912000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1303,"TRADEDATE":20130101,"PHPDATE":1356998400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1304,"TRADEDATE":20130102,"PHPDATE":1357084800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1305,"TRADEDATE":20130103,"PHPDATE":1357171200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1306,"TRADEDATE":20130104,"PHPDATE":1357257600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1307,"TRADEDATE":20130107,"PHPDATE":1357516800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1308,"TRADEDATE":20130108,"PHPDATE":1357603200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1309,"TRADEDATE":20130109,"PHPDATE":1357689600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1310,"TRADEDATE":20130110,"PHPDATE":1357776000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1311,"TRADEDATE":20130111,"PHPDATE":1357862400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1312,"TRADEDATE":20130114,"PHPDATE":1358121600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1313,"TRADEDATE":20130115,"PHPDATE":1358208000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1314,"TRADEDATE":20130116,"PHPDATE":1358294400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1315,"TRADEDATE":20130117,"PHPDATE":1358380800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1316,"TRADEDATE":20130118,"PHPDATE":1358467200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1317,"TRADEDATE":20130121,"PHPDATE":1358726400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1318,"TRADEDATE":20130122,"PHPDATE":1358812800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1319,"TRADEDATE":20130123,"PHPDATE":1358899200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1320,"TRADEDATE":20130124,"PHPDATE":1358985600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1321,"TRADEDATE":20130125,"PHPDATE":1359072000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1322,"TRADEDATE":20130128,"PHPDATE":1359331200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1323,"TRADEDATE":20130129,"PHPDATE":1359417600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1324,"TRADEDATE":20130130,"PHPDATE":1359504000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1325,"TRADEDATE":20130131,"PHPDATE":1359590400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1326,"TRADEDATE":20130201,"PHPDATE":1359676800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1327,"TRADEDATE":20130204,"PHPDATE":1359936000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1328,"TRADEDATE":20130205,"PHPDATE":1360022400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1329,"TRADEDATE":20130206,"PHPDATE":1360108800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1330,"TRADEDATE":20130207,"PHPDATE":1360195200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1331,"TRADEDATE":20130208,"PHPDATE":1360281600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1332,"TRADEDATE":20130211,"PHPDATE":1360540800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1333,"TRADEDATE":20130212,"PHPDATE":1360627200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1334,"TRADEDATE":20130213,"PHPDATE":1360713600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1335,"TRADEDATE":20130214,"PHPDATE":1360800000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1336,"TRADEDATE":20130215,"PHPDATE":1360886400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1337,"TRADEDATE":20130218,"PHPDATE":1361145600,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1338,"TRADEDATE":20130219,"PHPDATE":1361232000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1339,"TRADEDATE":20130220,"PHPDATE":1361318400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1340,"TRADEDATE":20130221,"PHPDATE":1361404800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1341,"TRADEDATE":20130222,"PHPDATE":1361491200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1342,"TRADEDATE":20130225,"PHPDATE":1361750400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1343,"TRADEDATE":20130226,"PHPDATE":1361836800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1344,"TRADEDATE":20130227,"PHPDATE":1361923200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1345,"TRADEDATE":20130228,"PHPDATE":1362009600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1346,"TRADEDATE":20130301,"PHPDATE":1362096000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1347,"TRADEDATE":20130304,"PHPDATE":1362355200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1348,"TRADEDATE":20130305,"PHPDATE":1362441600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1349,"TRADEDATE":20130306,"PHPDATE":1362528000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1350,"TRADEDATE":20130307,"PHPDATE":1362614400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1351,"TRADEDATE":20130308,"PHPDATE":1362700800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1352,"TRADEDATE":20130311,"PHPDATE":1362960000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1353,"TRADEDATE":20130312,"PHPDATE":1363046400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1354,"TRADEDATE":20130313,"PHPDATE":1363132800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1355,"TRADEDATE":20130314,"PHPDATE":1363219200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1356,"TRADEDATE":20130315,"PHPDATE":1363305600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1357,"TRADEDATE":20130318,"PHPDATE":1363564800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1358,"TRADEDATE":20130319,"PHPDATE":1363651200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1359,"TRADEDATE":20130320,"PHPDATE":1363737600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1360,"TRADEDATE":20130321,"PHPDATE":1363824000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1361,"TRADEDATE":20130322,"PHPDATE":1363910400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1362,"TRADEDATE":20130325,"PHPDATE":1364169600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1363,"TRADEDATE":20130326,"PHPDATE":1364256000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1364,"TRADEDATE":20130327,"PHPDATE":1364342400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1365,"TRADEDATE":20130328,"PHPDATE":1364428800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1366,"TRADEDATE":20130329,"PHPDATE":1364515200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1367,"TRADEDATE":20130401,"PHPDATE":1364770800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1368,"TRADEDATE":20130402,"PHPDATE":1364857200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1369,"TRADEDATE":20130403,"PHPDATE":1364943600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1370,"TRADEDATE":20130404,"PHPDATE":1365030000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1371,"TRADEDATE":20130405,"PHPDATE":1365116400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1372,"TRADEDATE":20130408,"PHPDATE":1365375600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1373,"TRADEDATE":20130409,"PHPDATE":1365462000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1374,"TRADEDATE":20130410,"PHPDATE":1365548400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1375,"TRADEDATE":20130411,"PHPDATE":1365634800,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1376,"TRADEDATE":20130412,"PHPDATE":1365721200,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1377,"TRADEDATE":20130415,"PHPDATE":1365980400,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1378,"TRADEDATE":20130416,"PHPDATE":1366066800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1379,"TRADEDATE":20130417,"PHPDATE":1366153200,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1380,"TRADEDATE":20130418,"PHPDATE":1366239600,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1381,"TRADEDATE":20130419,"PHPDATE":1366326000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1382,"TRADEDATE":20130422,"PHPDATE":1366585200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1383,"TRADEDATE":20130423,"PHPDATE":1366671600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1384,"TRADEDATE":20130424,"PHPDATE":1366758000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1385,"TRADEDATE":20130425,"PHPDATE":1366844400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1386,"TRADEDATE":20130426,"PHPDATE":1366930800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1387,"TRADEDATE":20130429,"PHPDATE":1367190000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1388,"TRADEDATE":20130430,"PHPDATE":1367276400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1389,"TRADEDATE":20130501,"PHPDATE":1367362800,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1390,"TRADEDATE":20130502,"PHPDATE":1367449200,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1391,"TRADEDATE":20130503,"PHPDATE":1367535600,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1392,"TRADEDATE":20130506,"PHPDATE":1367794800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1393,"TRADEDATE":20130507,"PHPDATE":1367881200,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1394,"TRADEDATE":20130508,"PHPDATE":1367967600,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1395,"TRADEDATE":20130509,"PHPDATE":1368054000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1396,"TRADEDATE":20130510,"PHPDATE":1368140400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1397,"TRADEDATE":20130513,"PHPDATE":1368399600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1398,"TRADEDATE":20130514,"PHPDATE":1368486000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1399,"TRADEDATE":20130515,"PHPDATE":1368572400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1400,"TRADEDATE":20130516,"PHPDATE":1368658800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.81","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1401,"TRADEDATE":20130517,"PHPDATE":1368745200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1402,"TRADEDATE":20130520,"PHPDATE":1369004400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1403,"TRADEDATE":20130521,"PHPDATE":1369090800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1404,"TRADEDATE":20130522,"PHPDATE":1369177200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1405,"TRADEDATE":20130523,"PHPDATE":1369263600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.82","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1406,"TRADEDATE":20130524,"PHPDATE":1369350000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1407,"TRADEDATE":20130527,"PHPDATE":1369609200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1408,"TRADEDATE":20130528,"PHPDATE":1369695600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1409,"TRADEDATE":20130529,"PHPDATE":1369782000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1410,"TRADEDATE":20130530,"PHPDATE":1369868400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1411,"TRADEDATE":20130531,"PHPDATE":1369954800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1412,"TRADEDATE":20130603,"PHPDATE":1370214000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1413,"TRADEDATE":20130604,"PHPDATE":1370300400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1414,"TRADEDATE":20130605,"PHPDATE":1370386800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1415,"TRADEDATE":20130606,"PHPDATE":1370473200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1416,"TRADEDATE":20130607,"PHPDATE":1370559600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1417,"TRADEDATE":20130610,"PHPDATE":1370818800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1418,"TRADEDATE":20130611,"PHPDATE":1370905200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1419,"TRADEDATE":20130612,"PHPDATE":1370991600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.8","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1420,"TRADEDATE":20130613,"PHPDATE":1371078000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1421,"TRADEDATE":20130614,"PHPDATE":1371164400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1422,"TRADEDATE":20130617,"PHPDATE":1371423600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1423,"TRADEDATE":20130618,"PHPDATE":1371510000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1424,"TRADEDATE":20130619,"PHPDATE":1371596400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1425,"TRADEDATE":20130620,"PHPDATE":1371682800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.77","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1426,"TRADEDATE":20130621,"PHPDATE":1371769200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1427,"TRADEDATE":20130624,"PHPDATE":1372028400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1428,"TRADEDATE":20130625,"PHPDATE":1372114800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1429,"TRADEDATE":20130626,"PHPDATE":1372201200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.79","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1430,"TRADEDATE":20130627,"PHPDATE":1372287600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1431,"TRADEDATE":20130628,"PHPDATE":1372374000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1432,"TRADEDATE":20130701,"PHPDATE":1372633200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1433,"TRADEDATE":20130702,"PHPDATE":1372719600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1434,"TRADEDATE":20130703,"PHPDATE":1372806000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1435,"TRADEDATE":20130704,"PHPDATE":1372892400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1436,"TRADEDATE":20130705,"PHPDATE":1372978800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1437,"TRADEDATE":20130708,"PHPDATE":1373238000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1438,"TRADEDATE":20130709,"PHPDATE":1373324400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1439,"TRADEDATE":20130710,"PHPDATE":1373410800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1440,"TRADEDATE":20130711,"PHPDATE":1373497200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.78","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1441,"TRADEDATE":20130712,"PHPDATE":1373583600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1442,"TRADEDATE":20130715,"PHPDATE":1373842800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1443,"TRADEDATE":20130716,"PHPDATE":1373929200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1444,"TRADEDATE":20130717,"PHPDATE":1374015600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1445,"TRADEDATE":20130718,"PHPDATE":1374102000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1446,"TRADEDATE":20130719,"PHPDATE":1374188400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1447,"TRADEDATE":20130722,"PHPDATE":1374447600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1448,"TRADEDATE":20130723,"PHPDATE":1374534000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1449,"TRADEDATE":20130724,"PHPDATE":1374620400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1450,"TRADEDATE":20130725,"PHPDATE":1374706800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1451,"TRADEDATE":20130726,"PHPDATE":1374793200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1452,"TRADEDATE":20130729,"PHPDATE":1375052400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1453,"TRADEDATE":20130730,"PHPDATE":1375138800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1454,"TRADEDATE":20130731,"PHPDATE":1375225200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1455,"TRADEDATE":20130801,"PHPDATE":1375311600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1456,"TRADEDATE":20130802,"PHPDATE":1375398000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1457,"TRADEDATE":20130805,"PHPDATE":1375657200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1458,"TRADEDATE":20130806,"PHPDATE":1375743600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1459,"TRADEDATE":20130807,"PHPDATE":1375830000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1460,"TRADEDATE":20130808,"PHPDATE":1375916400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1461,"TRADEDATE":20130809,"PHPDATE":1376002800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1462,"TRADEDATE":20130812,"PHPDATE":1376262000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1463,"TRADEDATE":20130813,"PHPDATE":1376348400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1464,"TRADEDATE":20130814,"PHPDATE":1376434800,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1465,"TRADEDATE":20130815,"PHPDATE":1376521200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1466,"TRADEDATE":20130816,"PHPDATE":1376607600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1467,"TRADEDATE":20130819,"PHPDATE":1376866800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1468,"TRADEDATE":20130820,"PHPDATE":1376953200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1469,"TRADEDATE":20130821,"PHPDATE":1377039600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1470,"TRADEDATE":20130822,"PHPDATE":1377126000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1471,"TRADEDATE":20130823,"PHPDATE":1377212400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1472,"TRADEDATE":20130826,"PHPDATE":1377471600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1473,"TRADEDATE":20130827,"PHPDATE":1377558000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1474,"TRADEDATE":20130828,"PHPDATE":1377644400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1475,"TRADEDATE":20130829,"PHPDATE":1377730800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1476,"TRADEDATE":20130830,"PHPDATE":1377817200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1477,"TRADEDATE":20130902,"PHPDATE":1378076400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1478,"TRADEDATE":20130903,"PHPDATE":1378162800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1479,"TRADEDATE":20130904,"PHPDATE":1378249200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1480,"TRADEDATE":20130905,"PHPDATE":1378335600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1481,"TRADEDATE":20130906,"PHPDATE":1378422000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1482,"TRADEDATE":20130909,"PHPDATE":1378681200,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1483,"TRADEDATE":20130910,"PHPDATE":1378767600,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.81","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1484,"TRADEDATE":20130911,"PHPDATE":1378854000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1485,"TRADEDATE":20130912,"PHPDATE":1378940400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1486,"TRADEDATE":20130913,"PHPDATE":1379026800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1487,"TRADEDATE":20130916,"PHPDATE":1379286000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1488,"TRADEDATE":20130917,"PHPDATE":1379372400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1489,"TRADEDATE":20130918,"PHPDATE":1379458800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1490,"TRADEDATE":20130919,"PHPDATE":1379545200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1491,"TRADEDATE":20130920,"PHPDATE":1379631600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1492,"TRADEDATE":20130923,"PHPDATE":1379890800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1493,"TRADEDATE":20130924,"PHPDATE":1379977200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1494,"TRADEDATE":20130925,"PHPDATE":1380063600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1495,"TRADEDATE":20130926,"PHPDATE":1380150000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1496,"TRADEDATE":20130927,"PHPDATE":1380236400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1497,"TRADEDATE":20130930,"PHPDATE":1380495600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1498,"TRADEDATE":20131001,"PHPDATE":1380582000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1499,"TRADEDATE":20131002,"PHPDATE":1380668400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1500,"TRADEDATE":20131003,"PHPDATE":1380754800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1501,"TRADEDATE":20131004,"PHPDATE":1380841200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1502,"TRADEDATE":20131007,"PHPDATE":1381100400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1503,"TRADEDATE":20131008,"PHPDATE":1381100400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1504,"TRADEDATE":20131009,"PHPDATE":1381273200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1505,"TRADEDATE":20131010,"PHPDATE":1381359600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1506,"TRADEDATE":20131011,"PHPDATE":1381446000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1507,"TRADEDATE":20131014,"PHPDATE":1381705200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1508,"TRADEDATE":20131015,"PHPDATE":1381791600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1509,"TRADEDATE":20131016,"PHPDATE":1381878000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1510,"TRADEDATE":20131017,"PHPDATE":1381964400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1511,"TRADEDATE":20131018,"PHPDATE":1382050800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1512,"TRADEDATE":20131021,"PHPDATE":1382310000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1513,"TRADEDATE":20131022,"PHPDATE":1382396400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1514,"TRADEDATE":20131023,"PHPDATE":1382482800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1515,"TRADEDATE":20131024,"PHPDATE":1382569200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1516,"TRADEDATE":20131025,"PHPDATE":1382655600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1517,"TRADEDATE":20131028,"PHPDATE":1382918400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1518,"TRADEDATE":20131029,"PHPDATE":1383004800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1519,"TRADEDATE":20131030,"PHPDATE":1383091200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1520,"TRADEDATE":20131031,"PHPDATE":1383177600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1521,"TRADEDATE":20131101,"PHPDATE":1383264000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1522,"TRADEDATE":20131104,"PHPDATE":1383523200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1523,"TRADEDATE":20131105,"PHPDATE":1383609600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1524,"TRADEDATE":20131106,"PHPDATE":1383696000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1525,"TRADEDATE":20131107,"PHPDATE":1383782400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1526,"TRADEDATE":20131108,"PHPDATE":1383868800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1527,"TRADEDATE":20131111,"PHPDATE":1384128000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1528,"TRADEDATE":20131112,"PHPDATE":1384214400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1529,"TRADEDATE":20131113,"PHPDATE":1384300800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1530,"TRADEDATE":20131114,"PHPDATE":1384387200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1531,"TRADEDATE":20131115,"PHPDATE":1384473600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1532,"TRADEDATE":20131118,"PHPDATE":1384732800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1533,"TRADEDATE":20131119,"PHPDATE":1384819200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1534,"TRADEDATE":20131120,"PHPDATE":1384905600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1535,"TRADEDATE":20131121,"PHPDATE":1384992000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1536,"TRADEDATE":20131122,"PHPDATE":1385078400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1537,"TRADEDATE":20131125,"PHPDATE":1385337600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1538,"TRADEDATE":20131126,"PHPDATE":1385424000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1539,"TRADEDATE":20131127,"PHPDATE":1385510400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1540,"TRADEDATE":20131128,"PHPDATE":1385596800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1541,"TRADEDATE":20131129,"PHPDATE":1385683200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1542,"TRADEDATE":20131202,"PHPDATE":1385942400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1543,"TRADEDATE":20131203,"PHPDATE":1386028800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1544,"TRADEDATE":20131204,"PHPDATE":1386115200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1545,"TRADEDATE":20131205,"PHPDATE":1386201600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1546,"TRADEDATE":20131206,"PHPDATE":1386288000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1547,"TRADEDATE":20131209,"PHPDATE":1386547200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1548,"TRADEDATE":20131210,"PHPDATE":1386633600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1549,"TRADEDATE":20131211,"PHPDATE":1386720000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1550,"TRADEDATE":20131212,"PHPDATE":1386806400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1551,"TRADEDATE":20131213,"PHPDATE":1386892800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1552,"TRADEDATE":20131216,"PHPDATE":1387152000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1553,"TRADEDATE":20131217,"PHPDATE":1387238400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1554,"TRADEDATE":20131218,"PHPDATE":1387324800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1555,"TRADEDATE":20131219,"PHPDATE":1387411200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1556,"TRADEDATE":20131220,"PHPDATE":1387497600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1557,"TRADEDATE":20131223,"PHPDATE":1387756800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1558,"TRADEDATE":20131224,"PHPDATE":1387843200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1559,"TRADEDATE":20131225,"PHPDATE":1387929600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1560,"TRADEDATE":20131226,"PHPDATE":1388016000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1561,"TRADEDATE":20131227,"PHPDATE":1388102400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1562,"TRADEDATE":20131230,"PHPDATE":1388361600,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1563,"TRADEDATE":20131231,"PHPDATE":1388448000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1564,"TRADEDATE":20140101,"PHPDATE":1388534400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1565,"TRADEDATE":20140102,"PHPDATE":1388620800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1566,"TRADEDATE":20140103,"PHPDATE":1388707200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1567,"TRADEDATE":20140106,"PHPDATE":1388966400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1568,"TRADEDATE":20140107,"PHPDATE":1389052800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1569,"TRADEDATE":20140108,"PHPDATE":1389139200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1570,"TRADEDATE":20140109,"PHPDATE":1389225600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1571,"TRADEDATE":20140110,"PHPDATE":1389312000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1572,"TRADEDATE":20140113,"PHPDATE":1389571200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1573,"TRADEDATE":20140114,"PHPDATE":1389657600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1574,"TRADEDATE":20140115,"PHPDATE":1389744000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1575,"TRADEDATE":20140116,"PHPDATE":1389830400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1576,"TRADEDATE":20140117,"PHPDATE":1389916800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1577,"TRADEDATE":20140120,"PHPDATE":1390176000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1578,"TRADEDATE":20140121,"PHPDATE":1390262400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1579,"TRADEDATE":20140122,"PHPDATE":1390348800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1580,"TRADEDATE":20140123,"PHPDATE":1390435200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1581,"TRADEDATE":20140124,"PHPDATE":1390521600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1582,"TRADEDATE":20140127,"PHPDATE":1390780800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1583,"TRADEDATE":20140128,"PHPDATE":1390867200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1584,"TRADEDATE":20140129,"PHPDATE":1390953600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1585,"TRADEDATE":20140130,"PHPDATE":1391040000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1586,"TRADEDATE":20140131,"PHPDATE":1391126400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1587,"TRADEDATE":20140203,"PHPDATE":1391385600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1588,"TRADEDATE":20140204,"PHPDATE":1391472000,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1589,"TRADEDATE":20140205,"PHPDATE":1391558400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1590,"TRADEDATE":20140206,"PHPDATE":1391644800,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1591,"TRADEDATE":20140207,"PHPDATE":1391731200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.83","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1592,"TRADEDATE":20140210,"PHPDATE":1391990400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1593,"TRADEDATE":20140211,"PHPDATE":1392076800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1594,"TRADEDATE":20140212,"PHPDATE":1392163200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1595,"TRADEDATE":20140213,"PHPDATE":1392249600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1596,"TRADEDATE":20140214,"PHPDATE":1392336000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1597,"TRADEDATE":20140217,"PHPDATE":1392595200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1598,"TRADEDATE":20140218,"PHPDATE":1392681600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1599,"TRADEDATE":20140219,"PHPDATE":1392768000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1600,"TRADEDATE":20140220,"PHPDATE":1392854400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1601,"TRADEDATE":20140221,"PHPDATE":1392940800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1602,"TRADEDATE":20140224,"PHPDATE":1393200000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1603,"TRADEDATE":20140225,"PHPDATE":1393286400,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1604,"TRADEDATE":20140226,"PHPDATE":1393372800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1605,"TRADEDATE":20140227,"PHPDATE":1393459200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1606,"TRADEDATE":20140228,"PHPDATE":1393545600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1607,"TRADEDATE":20140303,"PHPDATE":1393804800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1608,"TRADEDATE":20140304,"PHPDATE":1393891200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1609,"TRADEDATE":20140305,"PHPDATE":1393977600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1610,"TRADEDATE":20140306,"PHPDATE":1394064000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1611,"TRADEDATE":20140307,"PHPDATE":1394150400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1612,"TRADEDATE":20140310,"PHPDATE":1394409600,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1613,"TRADEDATE":20140311,"PHPDATE":1394496000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1614,"TRADEDATE":20140312,"PHPDATE":1394582400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1615,"TRADEDATE":20140313,"PHPDATE":1394668800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1616,"TRADEDATE":20140314,"PHPDATE":1394755200,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1617,"TRADEDATE":20140317,"PHPDATE":1395014400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1618,"TRADEDATE":20140318,"PHPDATE":1395100800,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1619,"TRADEDATE":20140319,"PHPDATE":1395187200,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1620,"TRADEDATE":20140320,"PHPDATE":1395273600,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1621,"TRADEDATE":20140321,"PHPDATE":1395360000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1622,"TRADEDATE":20140324,"PHPDATE":1395619200,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1623,"TRADEDATE":20140325,"PHPDATE":1395705600,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1624,"TRADEDATE":20140326,"PHPDATE":1395792000,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1625,"TRADEDATE":20140327,"PHPDATE":1395878400,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1626,"TRADEDATE":20140328,"PHPDATE":1395964800,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1627,"TRADEDATE":20140331,"PHPDATE":1396220400,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1628,"TRADEDATE":20140401,"PHPDATE":1396306800,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1629,"TRADEDATE":20140402,"PHPDATE":1396393200,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1630,"TRADEDATE":20140403,"PHPDATE":1396479600,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1631,"TRADEDATE":20140404,"PHPDATE":1396566000,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1632,"TRADEDATE":20140407,"PHPDATE":1396825200,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1633,"TRADEDATE":20140408,"PHPDATE":1396911600,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1634,"TRADEDATE":20140409,"PHPDATE":1396998000,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1635,"TRADEDATE":20140410,"PHPDATE":1397084400,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1636,"TRADEDATE":20140411,"PHPDATE":1397170800,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1637,"TRADEDATE":20140414,"PHPDATE":1397430000,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1638,"TRADEDATE":20140415,"PHPDATE":1397516400,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1639,"TRADEDATE":20140416,"PHPDATE":1397602800,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1640,"TRADEDATE":20140417,"PHPDATE":1397689200,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1641,"TRADEDATE":20140418,"PHPDATE":1397775600,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1642,"TRADEDATE":20140421,"PHPDATE":1398034800,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1643,"TRADEDATE":20140422,"PHPDATE":1398121200,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1644,"TRADEDATE":20140423,"PHPDATE":1398207600,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1645,"TRADEDATE":20140424,"PHPDATE":1398294000,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1646,"TRADEDATE":20140425,"PHPDATE":1398380400,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1647,"TRADEDATE":20140428,"PHPDATE":1398639600,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1648,"TRADEDATE":20140429,"PHPDATE":1398726000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1649,"TRADEDATE":20140430,"PHPDATE":1398812400,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1650,"TRADEDATE":20140501,"PHPDATE":1398898800,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1651,"TRADEDATE":20140502,"PHPDATE":1398985200,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1652,"TRADEDATE":20140505,"PHPDATE":1399244400,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1653,"TRADEDATE":20140506,"PHPDATE":1399330800,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1654,"TRADEDATE":20140507,"PHPDATE":1399417200,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1655,"TRADEDATE":20140508,"PHPDATE":1399503600,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1656,"TRADEDATE":20140509,"PHPDATE":1399590000,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1657,"TRADEDATE":20140512,"PHPDATE":1399849200,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1658,"TRADEDATE":20140513,"PHPDATE":1399935600,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1659,"TRADEDATE":20140514,"PHPDATE":1400022000,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1660,"TRADEDATE":20140515,"PHPDATE":1400108400,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1661,"TRADEDATE":20140516,"PHPDATE":1400194800,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1662,"TRADEDATE":20140519,"PHPDATE":1400454000,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1663,"TRADEDATE":20140520,"PHPDATE":1400540400,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1664,"TRADEDATE":20140521,"PHPDATE":1400626800,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1665,"TRADEDATE":20140522,"PHPDATE":1400713200,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1666,"TRADEDATE":20140523,"PHPDATE":1400799600,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1667,"TRADEDATE":20140526,"PHPDATE":1401058800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1668,"TRADEDATE":20140527,"PHPDATE":1401145200,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1669,"TRADEDATE":20140528,"PHPDATE":1401231600,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1670,"TRADEDATE":20140529,"PHPDATE":1401318000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1671,"TRADEDATE":20140530,"PHPDATE":1401404400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1672,"TRADEDATE":20140602,"PHPDATE":1401663600,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1673,"TRADEDATE":20140603,"PHPDATE":1401750000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1674,"TRADEDATE":20140604,"PHPDATE":1401836400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1675,"TRADEDATE":20140605,"PHPDATE":1401922800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1676,"TRADEDATE":20140606,"PHPDATE":1402009200,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1677,"TRADEDATE":20140609,"PHPDATE":1402268400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1678,"TRADEDATE":20140610,"PHPDATE":1402354800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1679,"TRADEDATE":20140611,"PHPDATE":1402441200,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.86","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1680,"TRADEDATE":20140612,"PHPDATE":1402527600,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.87","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1681,"TRADEDATE":20140613,"PHPDATE":1402614000,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1682,"TRADEDATE":20140616,"PHPDATE":1402873200,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1683,"TRADEDATE":20140617,"PHPDATE":1402959600,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.86","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1684,"TRADEDATE":20140618,"PHPDATE":1403046000,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1685,"TRADEDATE":20140619,"PHPDATE":1403132400,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1686,"TRADEDATE":20140620,"PHPDATE":1403218800,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1687,"TRADEDATE":20140623,"PHPDATE":1403478000,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1688,"TRADEDATE":20140624,"PHPDATE":1403564400,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1689,"TRADEDATE":20140625,"PHPDATE":1403650800,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1690,"TRADEDATE":20140626,"PHPDATE":1403737200,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1691,"TRADEDATE":20140627,"PHPDATE":1403823600,"PRODUCTID":79,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1692,"TRADEDATE":20140630,"PHPDATE":1404082800,"PRODUCTID":79,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1693,"TRADEDATE":20140701,"PHPDATE":1404169200,"PRODUCTID":79,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1694,"TRADEDATE":20140702,"PHPDATE":1404255600,"PRODUCTID":79,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1695,"TRADEDATE":20140703,"PHPDATE":1404342000,"PRODUCTID":79,"OPEN":"0.88","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1696,"TRADEDATE":20140704,"PHPDATE":1404428400,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1697,"TRADEDATE":20140707,"PHPDATE":1404687600,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1698,"TRADEDATE":20140708,"PHPDATE":1404774000,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1699,"TRADEDATE":20140709,"PHPDATE":1404860400,"PRODUCTID":79,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1700,"TRADEDATE":20140710,"PHPDATE":1404946800,"PRODUCTID":79,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1701,"TRADEDATE":20140711,"PHPDATE":1405033200,"PRODUCTID":79,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1702,"TRADEDATE":20140714,"PHPDATE":1405292400,"PRODUCTID":79,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1703,"TRADEDATE":20140715,"PHPDATE":1405378800,"PRODUCTID":79,"OPEN":"0.88","LOW":"0.88","HIGH":"0.88","CLOSE":"0.88","ADJCLOSE":"0.88","VOLUME":"0"},{"ID":1704,"TRADEDATE":20140716,"PHPDATE":1405465200,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1705,"TRADEDATE":20140717,"PHPDATE":1405551600,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1706,"TRADEDATE":20140718,"PHPDATE":1405638000,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1707,"TRADEDATE":20140721,"PHPDATE":1405897200,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1708,"TRADEDATE":20140722,"PHPDATE":1405983600,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1709,"TRADEDATE":20140723,"PHPDATE":1406070000,"PRODUCTID":79,"OPEN":"0.87","LOW":"0.87","HIGH":"0.87","CLOSE":"0.87","ADJCLOSE":"0.87","VOLUME":"0"},{"ID":1710,"TRADEDATE":20140724,"PHPDATE":1406156400,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.86","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1711,"TRADEDATE":20140725,"PHPDATE":1406242800,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1712,"TRADEDATE":20140728,"PHPDATE":1406502000,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1713,"TRADEDATE":20140729,"PHPDATE":1406588400,"PRODUCTID":79,"OPEN":"0.86","LOW":"0.85","HIGH":"0.86","CLOSE":"0.86","ADJCLOSE":"0.86","VOLUME":"0"},{"ID":1714,"TRADEDATE":20140730,"PHPDATE":1406674800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1715,"TRADEDATE":20140731,"PHPDATE":1406761200,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1716,"TRADEDATE":20140801,"PHPDATE":1406847600,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1717,"TRADEDATE":20140804,"PHPDATE":1407106800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1718,"TRADEDATE":20140805,"PHPDATE":1407193200,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1719,"TRADEDATE":20140806,"PHPDATE":1407279600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1720,"TRADEDATE":20140807,"PHPDATE":1407366000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1721,"TRADEDATE":20140808,"PHPDATE":1407452400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1722,"TRADEDATE":20140811,"PHPDATE":1407711600,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1723,"TRADEDATE":20140812,"PHPDATE":1407798000,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1724,"TRADEDATE":20140813,"PHPDATE":1407884400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.85","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1725,"TRADEDATE":20140814,"PHPDATE":1407970800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1726,"TRADEDATE":20140815,"PHPDATE":1408057200,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1727,"TRADEDATE":20140818,"PHPDATE":1408316400,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.85","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1728,"TRADEDATE":20140819,"PHPDATE":1408402800,"PRODUCTID":79,"OPEN":"0.85","LOW":"0.84","HIGH":"0.85","CLOSE":"0.85","ADJCLOSE":"0.85","VOLUME":"0"},{"ID":1729,"TRADEDATE":20140820,"PHPDATE":1408489200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1730,"TRADEDATE":20140821,"PHPDATE":1408575600,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1731,"TRADEDATE":20140822,"PHPDATE":1408662000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1732,"TRADEDATE":20140825,"PHPDATE":1408921200,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1733,"TRADEDATE":20140826,"PHPDATE":1409007600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1734,"TRADEDATE":20140827,"PHPDATE":1409094000,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1735,"TRADEDATE":20140828,"PHPDATE":1409180400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1736,"TRADEDATE":20140829,"PHPDATE":1409266800,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1737,"TRADEDATE":20140901,"PHPDATE":1409526000,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.84","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1738,"TRADEDATE":20140902,"PHPDATE":1409612400,"PRODUCTID":79,"OPEN":"0.84","LOW":"0.83","HIGH":"0.84","CLOSE":"0.84","ADJCLOSE":"0.84","VOLUME":"0"},{"ID":1739,"TRADEDATE":20140903,"PHPDATE":1409698800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1740,"TRADEDATE":20140904,"PHPDATE":1409785200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.84","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1741,"TRADEDATE":20140905,"PHPDATE":1409871600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1742,"TRADEDATE":20140908,"PHPDATE":1410130800,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.83","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1743,"TRADEDATE":20140909,"PHPDATE":1410217200,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1744,"TRADEDATE":20140910,"PHPDATE":1410303600,"PRODUCTID":79,"OPEN":"0.83","LOW":"0.82","HIGH":"0.83","CLOSE":"0.83","ADJCLOSE":"0.83","VOLUME":"0"},{"ID":1745,"TRADEDATE":20140911,"PHPDATE":1410390000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.82","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1746,"TRADEDATE":20140912,"PHPDATE":1410476400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1747,"TRADEDATE":20140915,"PHPDATE":1410735600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1748,"TRADEDATE":20140916,"PHPDATE":1410822000,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1749,"TRADEDATE":20140917,"PHPDATE":1410908400,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1750,"TRADEDATE":20140918,"PHPDATE":1410994800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1751,"TRADEDATE":20140919,"PHPDATE":1411081200,"PRODUCTID":79,"OPEN":"0.82","LOW":"0.81","HIGH":"0.82","CLOSE":"0.82","ADJCLOSE":"0.82","VOLUME":"0"},{"ID":1752,"TRADEDATE":20140922,"PHPDATE":1411340400,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.82","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1753,"TRADEDATE":20140923,"PHPDATE":1411426800,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.81","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1754,"TRADEDATE":20140924,"PHPDATE":1411513200,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.8","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1755,"TRADEDATE":20140925,"PHPDATE":1411599600,"PRODUCTID":79,"OPEN":"0.81","LOW":"0.79","HIGH":"0.81","CLOSE":"0.81","ADJCLOSE":"0.81","VOLUME":"0"},{"ID":1756,"TRADEDATE":20140926,"PHPDATE":1411686000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1757,"TRADEDATE":20140929,"PHPDATE":1411945200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.77","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1758,"TRADEDATE":20140930,"PHPDATE":1412031600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1759,"TRADEDATE":20141001,"PHPDATE":1412118000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1760,"TRADEDATE":20141002,"PHPDATE":1412204400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1761,"TRADEDATE":20141003,"PHPDATE":1412290800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.77","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1762,"TRADEDATE":20141006,"PHPDATE":1412550000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1763,"TRADEDATE":20141007,"PHPDATE":1412636400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1764,"TRADEDATE":20141008,"PHPDATE":1412722800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1765,"TRADEDATE":20141009,"PHPDATE":1412809200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1766,"TRADEDATE":20141010,"PHPDATE":1412895600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1767,"TRADEDATE":20141013,"PHPDATE":1413154800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1768,"TRADEDATE":20141014,"PHPDATE":1413241200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1769,"TRADEDATE":20141015,"PHPDATE":1413327600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.8","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1770,"TRADEDATE":20141016,"PHPDATE":1413414000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1771,"TRADEDATE":20141017,"PHPDATE":1413500400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1772,"TRADEDATE":20141020,"PHPDATE":1413759600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1773,"TRADEDATE":20141021,"PHPDATE":1413846000,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.8","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1774,"TRADEDATE":20141022,"PHPDATE":1413932400,"PRODUCTID":79,"OPEN":"0.8","LOW":"0.79","HIGH":"0.8","CLOSE":"0.8","ADJCLOSE":"0.8","VOLUME":"0"},{"ID":1775,"TRADEDATE":20141023,"PHPDATE":1414018800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1776,"TRADEDATE":20141024,"PHPDATE":1414105200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1777,"TRADEDATE":20141027,"PHPDATE":1414368000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1778,"TRADEDATE":20141028,"PHPDATE":1414454400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1779,"TRADEDATE":20141029,"PHPDATE":1414540800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1780,"TRADEDATE":20141030,"PHPDATE":1414627200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1781,"TRADEDATE":20141031,"PHPDATE":1414713600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1782,"TRADEDATE":20141103,"PHPDATE":1414972800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1783,"TRADEDATE":20141104,"PHPDATE":1415059200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1784,"TRADEDATE":20141105,"PHPDATE":1415145600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1785,"TRADEDATE":20141106,"PHPDATE":1415232000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1786,"TRADEDATE":20141107,"PHPDATE":1415318400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1787,"TRADEDATE":20141110,"PHPDATE":1415577600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1788,"TRADEDATE":20141111,"PHPDATE":1415664000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1789,"TRADEDATE":20141112,"PHPDATE":1415750400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1790,"TRADEDATE":20141113,"PHPDATE":1415836800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1791,"TRADEDATE":20141114,"PHPDATE":1415923200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1792,"TRADEDATE":20141117,"PHPDATE":1416182400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1793,"TRADEDATE":20141118,"PHPDATE":1416268800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.8","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1794,"TRADEDATE":20141119,"PHPDATE":1416355200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1795,"TRADEDATE":20141120,"PHPDATE":1416441600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1796,"TRADEDATE":20141121,"PHPDATE":1416528000,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1797,"TRADEDATE":20141124,"PHPDATE":1416787200,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1798,"TRADEDATE":20141125,"PHPDATE":1416873600,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1799,"TRADEDATE":20141126,"PHPDATE":1416960000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1800,"TRADEDATE":20141127,"PHPDATE":1417046400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.79","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1801,"TRADEDATE":20141128,"PHPDATE":1417132800,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1802,"TRADEDATE":20141201,"PHPDATE":1417392000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1803,"TRADEDATE":20141202,"PHPDATE":1417478400,"PRODUCTID":79,"OPEN":"0.79","LOW":"0.78","HIGH":"0.79","CLOSE":"0.79","ADJCLOSE":"0.79","VOLUME":"0"},{"ID":1804,"TRADEDATE":20141203,"PHPDATE":1417564800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1805,"TRADEDATE":20141204,"PHPDATE":1417651200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1806,"TRADEDATE":20141205,"PHPDATE":1417737600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1807,"TRADEDATE":20141208,"PHPDATE":1417996800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1808,"TRADEDATE":20141209,"PHPDATE":1418083200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1809,"TRADEDATE":20141210,"PHPDATE":1418169600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1810,"TRADEDATE":20141211,"PHPDATE":1418256000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1811,"TRADEDATE":20141212,"PHPDATE":1418342400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1812,"TRADEDATE":20141215,"PHPDATE":1418601600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1813,"TRADEDATE":20141216,"PHPDATE":1418688000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1814,"TRADEDATE":20141217,"PHPDATE":1418774400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1815,"TRADEDATE":20141218,"PHPDATE":1418860800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1816,"TRADEDATE":20141219,"PHPDATE":1418947200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1817,"TRADEDATE":20141222,"PHPDATE":1419206400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1818,"TRADEDATE":20141223,"PHPDATE":1419292800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1819,"TRADEDATE":20141224,"PHPDATE":1419379200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1820,"TRADEDATE":20141225,"PHPDATE":1419465600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1821,"TRADEDATE":20141226,"PHPDATE":1419552000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1822,"TRADEDATE":20141229,"PHPDATE":1419811200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1823,"TRADEDATE":20141230,"PHPDATE":1419897600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1824,"TRADEDATE":20141231,"PHPDATE":1419984000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1825,"TRADEDATE":20150101,"PHPDATE":1420070400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1826,"TRADEDATE":20150102,"PHPDATE":1420156800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1827,"TRADEDATE":20150105,"PHPDATE":1420416000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1828,"TRADEDATE":20150106,"PHPDATE":1420502400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1829,"TRADEDATE":20150107,"PHPDATE":1420588800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1830,"TRADEDATE":20150108,"PHPDATE":1420675200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1831,"TRADEDATE":20150109,"PHPDATE":1420761600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1832,"TRADEDATE":20150112,"PHPDATE":1421020800,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1833,"TRADEDATE":20150113,"PHPDATE":1421107200,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1834,"TRADEDATE":20150114,"PHPDATE":1421193600,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.78","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1835,"TRADEDATE":20150115,"PHPDATE":1421280000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.79","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1836,"TRADEDATE":20150116,"PHPDATE":1421366400,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.79","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1837,"TRADEDATE":20150119,"PHPDATE":1421625600,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.78","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1838,"TRADEDATE":20150120,"PHPDATE":1421712000,"PRODUCTID":79,"OPEN":"0.78","LOW":"0.77","HIGH":"0.78","CLOSE":"0.78","ADJCLOSE":"0.78","VOLUME":"0"},{"ID":1839,"TRADEDATE":20150121,"PHPDATE":1421798400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1840,"TRADEDATE":20150122,"PHPDATE":1421884800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1841,"TRADEDATE":20150123,"PHPDATE":1421971200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1842,"TRADEDATE":20150126,"PHPDATE":1422230400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1843,"TRADEDATE":20150127,"PHPDATE":1422316800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1844,"TRADEDATE":20150128,"PHPDATE":1422403200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1845,"TRADEDATE":20150129,"PHPDATE":1422489600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1846,"TRADEDATE":20150130,"PHPDATE":1422576000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1847,"TRADEDATE":20150202,"PHPDATE":1422835200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1848,"TRADEDATE":20150203,"PHPDATE":1422921600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1849,"TRADEDATE":20150204,"PHPDATE":1423008000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1850,"TRADEDATE":20150205,"PHPDATE":1423094400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1851,"TRADEDATE":20150206,"PHPDATE":1423180800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1852,"TRADEDATE":20150209,"PHPDATE":1423440000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1853,"TRADEDATE":20150210,"PHPDATE":1423526400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1854,"TRADEDATE":20150211,"PHPDATE":1423612800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1855,"TRADEDATE":20150212,"PHPDATE":1423699200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1856,"TRADEDATE":20150213,"PHPDATE":1423785600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1857,"TRADEDATE":20150216,"PHPDATE":1424044800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1858,"TRADEDATE":20150217,"PHPDATE":1424131200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1859,"TRADEDATE":20150218,"PHPDATE":1424217600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1860,"TRADEDATE":20150219,"PHPDATE":1424304000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1861,"TRADEDATE":20150220,"PHPDATE":1424390400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1862,"TRADEDATE":20150223,"PHPDATE":1424649600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1863,"TRADEDATE":20150224,"PHPDATE":1424736000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1864,"TRADEDATE":20150225,"PHPDATE":1424822400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1865,"TRADEDATE":20150226,"PHPDATE":1424908800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1866,"TRADEDATE":20150227,"PHPDATE":1424995200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1867,"TRADEDATE":20150302,"PHPDATE":1425254400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1868,"TRADEDATE":20150303,"PHPDATE":1425340800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1869,"TRADEDATE":20150304,"PHPDATE":1425427200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1870,"TRADEDATE":20150305,"PHPDATE":1425513600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1871,"TRADEDATE":20150306,"PHPDATE":1425600000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1872,"TRADEDATE":20150309,"PHPDATE":1425859200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1873,"TRADEDATE":20150310,"PHPDATE":1425945600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1874,"TRADEDATE":20150311,"PHPDATE":1426032000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1875,"TRADEDATE":20150312,"PHPDATE":1426118400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1876,"TRADEDATE":20150313,"PHPDATE":1426204800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1877,"TRADEDATE":20150316,"PHPDATE":1426464000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1878,"TRADEDATE":20150317,"PHPDATE":1426550400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1879,"TRADEDATE":20150318,"PHPDATE":1426636800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1880,"TRADEDATE":20150319,"PHPDATE":1426723200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1881,"TRADEDATE":20150320,"PHPDATE":1426809600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.76","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1882,"TRADEDATE":20150323,"PHPDATE":1427068800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1883,"TRADEDATE":20150324,"PHPDATE":1427155200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1884,"TRADEDATE":20150325,"PHPDATE":1427241600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1885,"TRADEDATE":20150326,"PHPDATE":1427328000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1886,"TRADEDATE":20150327,"PHPDATE":1427414400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1887,"TRADEDATE":20150330,"PHPDATE":1427670000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1888,"TRADEDATE":20150331,"PHPDATE":1427756400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1889,"TRADEDATE":20150401,"PHPDATE":1427842800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1890,"TRADEDATE":20150402,"PHPDATE":1427929200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1891,"TRADEDATE":20150403,"PHPDATE":1428015600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1892,"TRADEDATE":20150406,"PHPDATE":1428274800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1893,"TRADEDATE":20150407,"PHPDATE":1428361200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1894,"TRADEDATE":20150408,"PHPDATE":1428447600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1895,"TRADEDATE":20150409,"PHPDATE":1428534000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1896,"TRADEDATE":20150410,"PHPDATE":1428620400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1897,"TRADEDATE":20150413,"PHPDATE":1428879600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1898,"TRADEDATE":20150414,"PHPDATE":1428966000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1899,"TRADEDATE":20150415,"PHPDATE":1429052400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1900,"TRADEDATE":20150416,"PHPDATE":1429138800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1901,"TRADEDATE":20150417,"PHPDATE":1429225200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1902,"TRADEDATE":20150420,"PHPDATE":1429484400,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1903,"TRADEDATE":20150421,"PHPDATE":1429570800,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.76","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1904,"TRADEDATE":20150422,"PHPDATE":1429657200,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1905,"TRADEDATE":20150423,"PHPDATE":1429743600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1906,"TRADEDATE":20150424,"PHPDATE":1429830000,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1907,"TRADEDATE":20150427,"PHPDATE":1430089200,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1908,"TRADEDATE":20150428,"PHPDATE":1430175600,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.77","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1909,"TRADEDATE":20150429,"PHPDATE":1430262000,"PRODUCTID":79,"OPEN":"0.77","LOW":"0.77","HIGH":"0.77","CLOSE":"0.77","ADJCLOSE":"0.77","VOLUME":"0"},{"ID":1910,"TRADEDATE":20150430,"PHPDATE":1430348400,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.76","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1911,"TRADEDATE":20150501,"PHPDATE":1430434800,"PRODUCTID":79,"OPEN":"0.76","LOW":"0.75","HIGH":"0.76","CLOSE":"0.76","ADJCLOSE":"0.76","VOLUME":"0"},{"ID":1912,"TRADEDATE":20150504,"PHPDATE":1430694000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1913,"TRADEDATE":20150505,"PHPDATE":1430780400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1914,"TRADEDATE":20150506,"PHPDATE":1430866800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1915,"TRADEDATE":20150507,"PHPDATE":1430953200,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1916,"TRADEDATE":20150508,"PHPDATE":1431039600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1917,"TRADEDATE":20150511,"PHPDATE":1431298800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1918,"TRADEDATE":20150512,"PHPDATE":1431385200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1919,"TRADEDATE":20150513,"PHPDATE":1431471600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1920,"TRADEDATE":20150514,"PHPDATE":1431558000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1921,"TRADEDATE":20150515,"PHPDATE":1431644400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1922,"TRADEDATE":20150518,"PHPDATE":1431903600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":1923,"TRADEDATE":20150519,"PHPDATE":1431990000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1924,"TRADEDATE":20150520,"PHPDATE":1432076400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1925,"TRADEDATE":20150521,"PHPDATE":1432162800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1926,"TRADEDATE":20150522,"PHPDATE":1432249200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":1927,"TRADEDATE":20150525,"PHPDATE":1432508400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1928,"TRADEDATE":20150526,"PHPDATE":1432594800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":1929,"TRADEDATE":20150527,"PHPDATE":1432681200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":1930,"TRADEDATE":20150528,"PHPDATE":1432767600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":1931,"TRADEDATE":20150529,"PHPDATE":1432854000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":1932,"TRADEDATE":20150601,"PHPDATE":1433113200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":1933,"TRADEDATE":20150602,"PHPDATE":1433199600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":1934,"TRADEDATE":20150603,"PHPDATE":1433286000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":1935,"TRADEDATE":20150604,"PHPDATE":1433372400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":1936,"TRADEDATE":20150605,"PHPDATE":1433458800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":1937,"TRADEDATE":20150608,"PHPDATE":1433718000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":1938,"TRADEDATE":20150609,"PHPDATE":1433804400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":1939,"TRADEDATE":20150610,"PHPDATE":1433890800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":1940,"TRADEDATE":20150611,"PHPDATE":1433977200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":1941,"TRADEDATE":20150612,"PHPDATE":1434063600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":1942,"TRADEDATE":20150615,"PHPDATE":1434322800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":1943,"TRADEDATE":20150616,"PHPDATE":1434409200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":1944,"TRADEDATE":20150617,"PHPDATE":1434495600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":1945,"TRADEDATE":20150618,"PHPDATE":1434582000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":1946,"TRADEDATE":20150619,"PHPDATE":1434668400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":1947,"TRADEDATE":20150622,"PHPDATE":1434927600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":1948,"TRADEDATE":20150623,"PHPDATE":1435014000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":1949,"TRADEDATE":20150624,"PHPDATE":1435100400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":1950,"TRADEDATE":20150625,"PHPDATE":1435186800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":1951,"TRADEDATE":20150626,"PHPDATE":1435273200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":1952,"TRADEDATE":20150629,"PHPDATE":1435532400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":1953,"TRADEDATE":20150630,"PHPDATE":1435618800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":1954,"TRADEDATE":20150701,"PHPDATE":1435705200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":1955,"TRADEDATE":20150702,"PHPDATE":1435791600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1956,"TRADEDATE":20150703,"PHPDATE":1435878000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1957,"TRADEDATE":20150706,"PHPDATE":1436137200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1958,"TRADEDATE":20150707,"PHPDATE":1436223600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1959,"TRADEDATE":20150708,"PHPDATE":1436310000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1960,"TRADEDATE":20150709,"PHPDATE":1436396400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1961,"TRADEDATE":20150710,"PHPDATE":1436482800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1962,"TRADEDATE":20150713,"PHPDATE":1436742000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1963,"TRADEDATE":20150714,"PHPDATE":1436828400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1964,"TRADEDATE":20150715,"PHPDATE":1436914800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1965,"TRADEDATE":20150716,"PHPDATE":1437001200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1966,"TRADEDATE":20150717,"PHPDATE":1437087600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":1967,"TRADEDATE":20150720,"PHPDATE":1437346800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":1968,"TRADEDATE":20150721,"PHPDATE":1437433200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1969,"TRADEDATE":20150722,"PHPDATE":1437519600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1970,"TRADEDATE":20150723,"PHPDATE":1437606000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1971,"TRADEDATE":20150724,"PHPDATE":1437692400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1972,"TRADEDATE":20150727,"PHPDATE":1437951600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1973,"TRADEDATE":20150728,"PHPDATE":1438038000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1974,"TRADEDATE":20150729,"PHPDATE":1438124400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1975,"TRADEDATE":20150730,"PHPDATE":1438210800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":1976,"TRADEDATE":20150731,"PHPDATE":1438297200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1977,"TRADEDATE":20150803,"PHPDATE":1438556400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1978,"TRADEDATE":20150804,"PHPDATE":1438642800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1979,"TRADEDATE":20150805,"PHPDATE":1438729200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":1980,"TRADEDATE":20150806,"PHPDATE":1438815600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":1981,"TRADEDATE":20150807,"PHPDATE":1438902000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":1982,"TRADEDATE":20150810,"PHPDATE":1439161200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1983,"TRADEDATE":20150811,"PHPDATE":1439247600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1984,"TRADEDATE":20150812,"PHPDATE":1439334000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1985,"TRADEDATE":20150813,"PHPDATE":1439420400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1986,"TRADEDATE":20150814,"PHPDATE":1439506800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1987,"TRADEDATE":20150817,"PHPDATE":1439766000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":1988,"TRADEDATE":20150818,"PHPDATE":1439852400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1989,"TRADEDATE":20150819,"PHPDATE":1439938800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1990,"TRADEDATE":20150820,"PHPDATE":1440025200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1991,"TRADEDATE":20150821,"PHPDATE":1440111600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1992,"TRADEDATE":20150824,"PHPDATE":1440370800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.64","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":1993,"TRADEDATE":20150825,"PHPDATE":1440457200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":1994,"TRADEDATE":20150826,"PHPDATE":1440543600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":1995,"TRADEDATE":20150827,"PHPDATE":1440630000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":1996,"TRADEDATE":20150828,"PHPDATE":1440716400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":1997,"TRADEDATE":20150831,"PHPDATE":1440975600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.63","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":1998,"TRADEDATE":20150901,"PHPDATE":1441062000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":1999,"TRADEDATE":20150902,"PHPDATE":1441148400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2000,"TRADEDATE":20150903,"PHPDATE":1441234800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2001,"TRADEDATE":20150904,"PHPDATE":1441321200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2002,"TRADEDATE":20150907,"PHPDATE":1441580400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2003,"TRADEDATE":20150908,"PHPDATE":1441666800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2004,"TRADEDATE":20150909,"PHPDATE":1441753200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2005,"TRADEDATE":20150910,"PHPDATE":1441839600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2006,"TRADEDATE":20150911,"PHPDATE":1441926000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2007,"TRADEDATE":20150914,"PHPDATE":1442185200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2008,"TRADEDATE":20150915,"PHPDATE":1442271600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2009,"TRADEDATE":20150916,"PHPDATE":1442358000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2010,"TRADEDATE":20150917,"PHPDATE":1442444400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2011,"TRADEDATE":20150918,"PHPDATE":1442530800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2012,"TRADEDATE":20150921,"PHPDATE":1442790000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2013,"TRADEDATE":20150922,"PHPDATE":1442876400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2014,"TRADEDATE":20150923,"PHPDATE":1442962800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2015,"TRADEDATE":20150924,"PHPDATE":1443049200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2016,"TRADEDATE":20150925,"PHPDATE":1443135600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2017,"TRADEDATE":20150928,"PHPDATE":1443394800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2018,"TRADEDATE":20150929,"PHPDATE":1443481200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":2019,"TRADEDATE":20150930,"PHPDATE":1443567600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2020,"TRADEDATE":20151001,"PHPDATE":1443654000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2021,"TRADEDATE":20151002,"PHPDATE":1443740400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2022,"TRADEDATE":20151005,"PHPDATE":1443999600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2023,"TRADEDATE":20151006,"PHPDATE":1444086000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2024,"TRADEDATE":20151007,"PHPDATE":1444172400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2025,"TRADEDATE":20151008,"PHPDATE":1444258800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2026,"TRADEDATE":20151009,"PHPDATE":1444345200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2027,"TRADEDATE":20151012,"PHPDATE":1444604400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2028,"TRADEDATE":20151013,"PHPDATE":1444690800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2029,"TRADEDATE":20151014,"PHPDATE":1444777200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.68","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2030,"TRADEDATE":20151015,"PHPDATE":1444863600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2031,"TRADEDATE":20151016,"PHPDATE":1444950000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2032,"TRADEDATE":20151019,"PHPDATE":1445209200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2033,"TRADEDATE":20151020,"PHPDATE":1445295600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2034,"TRADEDATE":20151021,"PHPDATE":1445382000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2035,"TRADEDATE":20151022,"PHPDATE":1445468400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2036,"TRADEDATE":20151023,"PHPDATE":1445554800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2037,"TRADEDATE":20151026,"PHPDATE":1445817600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2038,"TRADEDATE":20151027,"PHPDATE":1445904000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2039,"TRADEDATE":20151028,"PHPDATE":1445990400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2040,"TRADEDATE":20151029,"PHPDATE":1446076800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2041,"TRADEDATE":20151030,"PHPDATE":1446163200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2042,"TRADEDATE":20151102,"PHPDATE":1446422400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2043,"TRADEDATE":20151103,"PHPDATE":1446508800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2044,"TRADEDATE":20151104,"PHPDATE":1446595200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2045,"TRADEDATE":20151105,"PHPDATE":1446681600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2046,"TRADEDATE":20151106,"PHPDATE":1446768000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2047,"TRADEDATE":20151109,"PHPDATE":1447027200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2048,"TRADEDATE":20151110,"PHPDATE":1447113600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2049,"TRADEDATE":20151111,"PHPDATE":1447200000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2050,"TRADEDATE":20151112,"PHPDATE":1447286400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2051,"TRADEDATE":20151113,"PHPDATE":1447372800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2052,"TRADEDATE":20151116,"PHPDATE":1447632000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2053,"TRADEDATE":20151117,"PHPDATE":1447718400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2054,"TRADEDATE":20151118,"PHPDATE":1447804800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2055,"TRADEDATE":20151119,"PHPDATE":1447891200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2056,"TRADEDATE":20151120,"PHPDATE":1447977600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2057,"TRADEDATE":20151123,"PHPDATE":1448236800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2058,"TRADEDATE":20151124,"PHPDATE":1448323200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2059,"TRADEDATE":20151125,"PHPDATE":1448409600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2060,"TRADEDATE":20151126,"PHPDATE":1448496000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2061,"TRADEDATE":20151127,"PHPDATE":1448582400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2062,"TRADEDATE":20151130,"PHPDATE":1448841600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2063,"TRADEDATE":20151201,"PHPDATE":1448928000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2064,"TRADEDATE":20151202,"PHPDATE":1449014400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2065,"TRADEDATE":20151203,"PHPDATE":1449100800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2066,"TRADEDATE":20151204,"PHPDATE":1449187200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2067,"TRADEDATE":20151207,"PHPDATE":1449446400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2068,"TRADEDATE":20151208,"PHPDATE":1449532800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2069,"TRADEDATE":20151209,"PHPDATE":1449619200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2070,"TRADEDATE":20151210,"PHPDATE":1449705600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2071,"TRADEDATE":20151211,"PHPDATE":1449792000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2072,"TRADEDATE":20151214,"PHPDATE":1450051200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2073,"TRADEDATE":20151215,"PHPDATE":1450137600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2074,"TRADEDATE":20151216,"PHPDATE":1450224000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2075,"TRADEDATE":20151217,"PHPDATE":1450310400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2076,"TRADEDATE":20151218,"PHPDATE":1450396800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2077,"TRADEDATE":20151221,"PHPDATE":1450656000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2078,"TRADEDATE":20151222,"PHPDATE":1450742400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2079,"TRADEDATE":20151223,"PHPDATE":1450828800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2080,"TRADEDATE":20151224,"PHPDATE":1450915200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2081,"TRADEDATE":20151225,"PHPDATE":1451001600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2082,"TRADEDATE":20151228,"PHPDATE":1451260800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2083,"TRADEDATE":20151229,"PHPDATE":1451347200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2084,"TRADEDATE":20151230,"PHPDATE":1451433600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2085,"TRADEDATE":20151231,"PHPDATE":1451520000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2086,"TRADEDATE":20160101,"PHPDATE":1451606400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2087,"TRADEDATE":20160104,"PHPDATE":1451865600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2088,"TRADEDATE":20160105,"PHPDATE":1451952000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2089,"TRADEDATE":20160106,"PHPDATE":1452038400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2090,"TRADEDATE":20160107,"PHPDATE":1452124800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2091,"TRADEDATE":20160108,"PHPDATE":1452211200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2092,"TRADEDATE":20160111,"PHPDATE":1452470400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2093,"TRADEDATE":20160112,"PHPDATE":1452556800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2094,"TRADEDATE":20160113,"PHPDATE":1452643200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2095,"TRADEDATE":20160114,"PHPDATE":1452729600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2096,"TRADEDATE":20160115,"PHPDATE":1452816000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2097,"TRADEDATE":20160118,"PHPDATE":1453075200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2098,"TRADEDATE":20160119,"PHPDATE":1453161600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2099,"TRADEDATE":20160120,"PHPDATE":1453248000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2100,"TRADEDATE":20160121,"PHPDATE":1453334400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2101,"TRADEDATE":20160122,"PHPDATE":1453420800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2102,"TRADEDATE":20160125,"PHPDATE":1453680000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2103,"TRADEDATE":20160126,"PHPDATE":1453766400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2104,"TRADEDATE":20160127,"PHPDATE":1453852800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2105,"TRADEDATE":20160128,"PHPDATE":1453939200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2106,"TRADEDATE":20160129,"PHPDATE":1454025600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2107,"TRADEDATE":20160201,"PHPDATE":1454284800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2108,"TRADEDATE":20160202,"PHPDATE":1454371200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2109,"TRADEDATE":20160203,"PHPDATE":1454457600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.67","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2110,"TRADEDATE":20160204,"PHPDATE":1454544000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2111,"TRADEDATE":20160205,"PHPDATE":1454630400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2112,"TRADEDATE":20160208,"PHPDATE":1454889600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2113,"TRADEDATE":20160209,"PHPDATE":1454976000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2114,"TRADEDATE":20160210,"PHPDATE":1455062400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2115,"TRADEDATE":20160211,"PHPDATE":1455148800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2116,"TRADEDATE":20160212,"PHPDATE":1455235200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2117,"TRADEDATE":20160215,"PHPDATE":1455494400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2118,"TRADEDATE":20160216,"PHPDATE":1455580800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2119,"TRADEDATE":20160217,"PHPDATE":1455667200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2120,"TRADEDATE":20160218,"PHPDATE":1455753600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2121,"TRADEDATE":20160219,"PHPDATE":1455840000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2122,"TRADEDATE":20160222,"PHPDATE":1456099200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2123,"TRADEDATE":20160223,"PHPDATE":1456185600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2124,"TRADEDATE":20160224,"PHPDATE":1456272000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2125,"TRADEDATE":20160225,"PHPDATE":1456358400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2126,"TRADEDATE":20160226,"PHPDATE":1456444800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2127,"TRADEDATE":20160229,"PHPDATE":1456704000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2128,"TRADEDATE":20160301,"PHPDATE":1456790400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2129,"TRADEDATE":20160302,"PHPDATE":1456876800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2130,"TRADEDATE":20160303,"PHPDATE":1456963200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2131,"TRADEDATE":20160304,"PHPDATE":1457049600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2132,"TRADEDATE":20160307,"PHPDATE":1457308800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2133,"TRADEDATE":20160308,"PHPDATE":1457395200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2134,"TRADEDATE":20160309,"PHPDATE":1457481600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2135,"TRADEDATE":20160310,"PHPDATE":1457568000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2136,"TRADEDATE":20160311,"PHPDATE":1457654400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2137,"TRADEDATE":20160314,"PHPDATE":1457913600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2138,"TRADEDATE":20160315,"PHPDATE":1458000000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2139,"TRADEDATE":20160316,"PHPDATE":1458086400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2140,"TRADEDATE":20160317,"PHPDATE":1458172800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2141,"TRADEDATE":20160318,"PHPDATE":1458259200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2142,"TRADEDATE":20160321,"PHPDATE":1458518400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2143,"TRADEDATE":20160322,"PHPDATE":1458604800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2144,"TRADEDATE":20160323,"PHPDATE":1458691200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2145,"TRADEDATE":20160324,"PHPDATE":1458777600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2146,"TRADEDATE":20160325,"PHPDATE":1458864000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2147,"TRADEDATE":20160328,"PHPDATE":1459119600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2148,"TRADEDATE":20160329,"PHPDATE":1459206000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2149,"TRADEDATE":20160330,"PHPDATE":1459292400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2150,"TRADEDATE":20160331,"PHPDATE":1459378800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2151,"TRADEDATE":20160401,"PHPDATE":1459465200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2152,"TRADEDATE":20160404,"PHPDATE":1459724400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2153,"TRADEDATE":20160405,"PHPDATE":1459810800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2154,"TRADEDATE":20160406,"PHPDATE":1459897200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2155,"TRADEDATE":20160407,"PHPDATE":1459983600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2156,"TRADEDATE":20160408,"PHPDATE":1460070000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2157,"TRADEDATE":20160411,"PHPDATE":1460329200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2158,"TRADEDATE":20160412,"PHPDATE":1460415600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2159,"TRADEDATE":20160413,"PHPDATE":1460502000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2160,"TRADEDATE":20160414,"PHPDATE":1460588400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2161,"TRADEDATE":20160415,"PHPDATE":1460674800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2162,"TRADEDATE":20160418,"PHPDATE":1460934000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2163,"TRADEDATE":20160419,"PHPDATE":1461020400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2164,"TRADEDATE":20160420,"PHPDATE":1461106800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2165,"TRADEDATE":20160421,"PHPDATE":1461193200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2166,"TRADEDATE":20160422,"PHPDATE":1461279600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2167,"TRADEDATE":20160425,"PHPDATE":1461538800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2168,"TRADEDATE":20160426,"PHPDATE":1461625200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2169,"TRADEDATE":20160427,"PHPDATE":1461711600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2170,"TRADEDATE":20160428,"PHPDATE":1461798000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2171,"TRADEDATE":20160429,"PHPDATE":1461884400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2172,"TRADEDATE":20160502,"PHPDATE":1462143600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2173,"TRADEDATE":20160503,"PHPDATE":1462230000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2174,"TRADEDATE":20160504,"PHPDATE":1462316400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2175,"TRADEDATE":20160505,"PHPDATE":1462402800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2176,"TRADEDATE":20160506,"PHPDATE":1462489200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2177,"TRADEDATE":20160509,"PHPDATE":1462748400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2178,"TRADEDATE":20160510,"PHPDATE":1462834800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2179,"TRADEDATE":20160511,"PHPDATE":1462921200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2180,"TRADEDATE":20160512,"PHPDATE":1463007600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2181,"TRADEDATE":20160513,"PHPDATE":1463094000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2182,"TRADEDATE":20160516,"PHPDATE":1463353200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2183,"TRADEDATE":20160517,"PHPDATE":1463439600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2184,"TRADEDATE":20160518,"PHPDATE":1463526000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2185,"TRADEDATE":20160519,"PHPDATE":1463612400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2186,"TRADEDATE":20160520,"PHPDATE":1463698800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2187,"TRADEDATE":20160523,"PHPDATE":1463958000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2188,"TRADEDATE":20160524,"PHPDATE":1464044400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2189,"TRADEDATE":20160525,"PHPDATE":1464130800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2190,"TRADEDATE":20160526,"PHPDATE":1464217200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2191,"TRADEDATE":20160527,"PHPDATE":1464303600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2192,"TRADEDATE":20160530,"PHPDATE":1464562800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2193,"TRADEDATE":20160531,"PHPDATE":1464649200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2194,"TRADEDATE":20160601,"PHPDATE":1464735600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2195,"TRADEDATE":20160602,"PHPDATE":1464822000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2196,"TRADEDATE":20160603,"PHPDATE":1464908400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.7","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2197,"TRADEDATE":20160606,"PHPDATE":1465167600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2198,"TRADEDATE":20160607,"PHPDATE":1465254000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2199,"TRADEDATE":20160608,"PHPDATE":1465340400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2200,"TRADEDATE":20160609,"PHPDATE":1465426800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2201,"TRADEDATE":20160610,"PHPDATE":1465513200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2202,"TRADEDATE":20160613,"PHPDATE":1465772400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2203,"TRADEDATE":20160614,"PHPDATE":1465858800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2204,"TRADEDATE":20160615,"PHPDATE":1465945200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2205,"TRADEDATE":20160616,"PHPDATE":1466031600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2206,"TRADEDATE":20160617,"PHPDATE":1466118000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2207,"TRADEDATE":20160620,"PHPDATE":1466377200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2208,"TRADEDATE":20160621,"PHPDATE":1466463600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2209,"TRADEDATE":20160622,"PHPDATE":1466550000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2210,"TRADEDATE":20160623,"PHPDATE":1466636400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2211,"TRADEDATE":20160624,"PHPDATE":1466722800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.7","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2212,"TRADEDATE":20160627,"PHPDATE":1466982000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2213,"TRADEDATE":20160628,"PHPDATE":1467068400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2214,"TRADEDATE":20160629,"PHPDATE":1467154800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2215,"TRADEDATE":20160630,"PHPDATE":1467241200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2216,"TRADEDATE":20160701,"PHPDATE":1467327600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2217,"TRADEDATE":20160704,"PHPDATE":1467586800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2218,"TRADEDATE":20160705,"PHPDATE":1467673200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2219,"TRADEDATE":20160706,"PHPDATE":1467759600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2220,"TRADEDATE":20160707,"PHPDATE":1467846000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2221,"TRADEDATE":20160708,"PHPDATE":1467932400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2222,"TRADEDATE":20160711,"PHPDATE":1468191600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2223,"TRADEDATE":20160712,"PHPDATE":1468278000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2224,"TRADEDATE":20160713,"PHPDATE":1468364400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2225,"TRADEDATE":20160714,"PHPDATE":1468450800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2226,"TRADEDATE":20160715,"PHPDATE":1468537200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2227,"TRADEDATE":20160718,"PHPDATE":1468796400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2228,"TRADEDATE":20160719,"PHPDATE":1468882800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2229,"TRADEDATE":20160720,"PHPDATE":1468969200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2230,"TRADEDATE":20160721,"PHPDATE":1469055600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2231,"TRADEDATE":20160722,"PHPDATE":1469142000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2232,"TRADEDATE":20160725,"PHPDATE":1469401200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2233,"TRADEDATE":20160726,"PHPDATE":1469487600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2234,"TRADEDATE":20160727,"PHPDATE":1469574000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2235,"TRADEDATE":20160728,"PHPDATE":1469660400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2236,"TRADEDATE":20160729,"PHPDATE":1469746800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2237,"TRADEDATE":20160730,"PHPDATE":1469746800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2238,"TRADEDATE":20160801,"PHPDATE":1470006000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2239,"TRADEDATE":20160802,"PHPDATE":1470092400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2240,"TRADEDATE":20160803,"PHPDATE":1470178800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2241,"TRADEDATE":20160804,"PHPDATE":1470265200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2242,"TRADEDATE":20160805,"PHPDATE":1470351600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2243,"TRADEDATE":20160808,"PHPDATE":1470610800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2244,"TRADEDATE":20160809,"PHPDATE":1470697200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2245,"TRADEDATE":20160810,"PHPDATE":1470783600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2246,"TRADEDATE":20160811,"PHPDATE":1470870000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2247,"TRADEDATE":20160812,"PHPDATE":1470956400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2248,"TRADEDATE":20160815,"PHPDATE":1471215600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2249,"TRADEDATE":20160816,"PHPDATE":1471302000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2250,"TRADEDATE":20160817,"PHPDATE":1471388400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2251,"TRADEDATE":20160818,"PHPDATE":1471474800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2252,"TRADEDATE":20160819,"PHPDATE":1471561200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2253,"TRADEDATE":20160822,"PHPDATE":1471820400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2254,"TRADEDATE":20160823,"PHPDATE":1471906800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2255,"TRADEDATE":20160824,"PHPDATE":1471993200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2256,"TRADEDATE":20160825,"PHPDATE":1472079600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2257,"TRADEDATE":20160826,"PHPDATE":1472166000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2258,"TRADEDATE":20160829,"PHPDATE":1472425200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2259,"TRADEDATE":20160830,"PHPDATE":1472511600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2260,"TRADEDATE":20160831,"PHPDATE":1472598000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2261,"TRADEDATE":20160901,"PHPDATE":1472684400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2262,"TRADEDATE":20160902,"PHPDATE":1472770800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2263,"TRADEDATE":20160905,"PHPDATE":1473030000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2264,"TRADEDATE":20160906,"PHPDATE":1473116400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2265,"TRADEDATE":20160907,"PHPDATE":1473202800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2266,"TRADEDATE":20160908,"PHPDATE":1473289200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2267,"TRADEDATE":20160909,"PHPDATE":1473375600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2268,"TRADEDATE":20160912,"PHPDATE":1473634800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2269,"TRADEDATE":20160913,"PHPDATE":1473721200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2270,"TRADEDATE":20160914,"PHPDATE":1473807600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2271,"TRADEDATE":20160915,"PHPDATE":1473894000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2272,"TRADEDATE":20160916,"PHPDATE":1473980400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2273,"TRADEDATE":20160919,"PHPDATE":1474239600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2274,"TRADEDATE":20160920,"PHPDATE":1474326000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2275,"TRADEDATE":20160921,"PHPDATE":1474412400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2276,"TRADEDATE":20160922,"PHPDATE":1474498800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2277,"TRADEDATE":20160923,"PHPDATE":1474585200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2278,"TRADEDATE":20160926,"PHPDATE":1474844400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2279,"TRADEDATE":20160927,"PHPDATE":1474930800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2280,"TRADEDATE":20160928,"PHPDATE":1475017200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2281,"TRADEDATE":20160929,"PHPDATE":1475103600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2282,"TRADEDATE":20160930,"PHPDATE":1475190000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2283,"TRADEDATE":20161003,"PHPDATE":1475449200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2284,"TRADEDATE":20161004,"PHPDATE":1475535600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2285,"TRADEDATE":20161005,"PHPDATE":1475622000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2286,"TRADEDATE":20161006,"PHPDATE":1475708400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2287,"TRADEDATE":20161007,"PHPDATE":1475794800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2288,"TRADEDATE":20161010,"PHPDATE":1476054000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2289,"TRADEDATE":20161011,"PHPDATE":1476140400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2290,"TRADEDATE":20161012,"PHPDATE":1476226800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2291,"TRADEDATE":20161013,"PHPDATE":1476313200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2292,"TRADEDATE":20161014,"PHPDATE":1476399600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2293,"TRADEDATE":20161017,"PHPDATE":1476658800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2294,"TRADEDATE":20161018,"PHPDATE":1476745200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2295,"TRADEDATE":20161019,"PHPDATE":1476831600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2296,"TRADEDATE":20161020,"PHPDATE":1476918000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2297,"TRADEDATE":20161021,"PHPDATE":1477004400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2298,"TRADEDATE":20161024,"PHPDATE":1477263600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2299,"TRADEDATE":20161025,"PHPDATE":1477350000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2300,"TRADEDATE":20161026,"PHPDATE":1477436400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2301,"TRADEDATE":20161027,"PHPDATE":1477522800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2302,"TRADEDATE":20161028,"PHPDATE":1477609200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2303,"TRADEDATE":20161031,"PHPDATE":1477872000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2304,"TRADEDATE":20161101,"PHPDATE":1477958400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2305,"TRADEDATE":20161102,"PHPDATE":1478044800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2306,"TRADEDATE":20161103,"PHPDATE":1478131200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2307,"TRADEDATE":20161104,"PHPDATE":1478217600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2308,"TRADEDATE":20161107,"PHPDATE":1478476800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2309,"TRADEDATE":20161108,"PHPDATE":1478563200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2310,"TRADEDATE":20161109,"PHPDATE":1478649600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2311,"TRADEDATE":20161110,"PHPDATE":1478736000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2312,"TRADEDATE":20161111,"PHPDATE":1478822400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2313,"TRADEDATE":20161114,"PHPDATE":1479081600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2314,"TRADEDATE":20161115,"PHPDATE":1479168000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2315,"TRADEDATE":20161116,"PHPDATE":1479254400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2316,"TRADEDATE":20161117,"PHPDATE":1479340800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2317,"TRADEDATE":20161118,"PHPDATE":1479427200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2318,"TRADEDATE":20161121,"PHPDATE":1479686400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2319,"TRADEDATE":20161122,"PHPDATE":1479772800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2320,"TRADEDATE":20161123,"PHPDATE":1479859200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2321,"TRADEDATE":20161124,"PHPDATE":1479945600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2322,"TRADEDATE":20161125,"PHPDATE":1480032000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2323,"TRADEDATE":20161128,"PHPDATE":1480291200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2324,"TRADEDATE":20161129,"PHPDATE":1480377600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2325,"TRADEDATE":20161130,"PHPDATE":1480464000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2326,"TRADEDATE":20161201,"PHPDATE":1480550400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2327,"TRADEDATE":20161202,"PHPDATE":1480636800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2328,"TRADEDATE":20161205,"PHPDATE":1480896000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2329,"TRADEDATE":20161206,"PHPDATE":1480982400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2330,"TRADEDATE":20161207,"PHPDATE":1481068800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2331,"TRADEDATE":20161208,"PHPDATE":1481155200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2332,"TRADEDATE":20161209,"PHPDATE":1481241600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2333,"TRADEDATE":20161212,"PHPDATE":1481500800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2334,"TRADEDATE":20161213,"PHPDATE":1481587200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2335,"TRADEDATE":20161214,"PHPDATE":1481673600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2336,"TRADEDATE":20161215,"PHPDATE":1481760000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2337,"TRADEDATE":20161216,"PHPDATE":1481846400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2338,"TRADEDATE":20161219,"PHPDATE":1482105600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2339,"TRADEDATE":20161220,"PHPDATE":1482192000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2340,"TRADEDATE":20161221,"PHPDATE":1482278400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2341,"TRADEDATE":20161222,"PHPDATE":1482364800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2342,"TRADEDATE":20161223,"PHPDATE":1482451200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2343,"TRADEDATE":20161226,"PHPDATE":1482710400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2344,"TRADEDATE":20161227,"PHPDATE":1482796800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2345,"TRADEDATE":20161228,"PHPDATE":1482883200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2346,"TRADEDATE":20161229,"PHPDATE":1482969600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2347,"TRADEDATE":20161230,"PHPDATE":1483056000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2348,"TRADEDATE":20170102,"PHPDATE":1483315200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2349,"TRADEDATE":20170103,"PHPDATE":1483401600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2350,"TRADEDATE":20170104,"PHPDATE":1483488000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2351,"TRADEDATE":20170105,"PHPDATE":1483574400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2352,"TRADEDATE":20170106,"PHPDATE":1483660800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2353,"TRADEDATE":20170109,"PHPDATE":1483920000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2354,"TRADEDATE":20170110,"PHPDATE":1484006400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2355,"TRADEDATE":20170111,"PHPDATE":1484092800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2356,"TRADEDATE":20170112,"PHPDATE":1484179200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2357,"TRADEDATE":20170113,"PHPDATE":1484265600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2358,"TRADEDATE":20170116,"PHPDATE":1484524800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2359,"TRADEDATE":20170117,"PHPDATE":1484611200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2360,"TRADEDATE":20170118,"PHPDATE":1484697600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2361,"TRADEDATE":20170119,"PHPDATE":1484784000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2362,"TRADEDATE":20170120,"PHPDATE":1484870400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2363,"TRADEDATE":20170123,"PHPDATE":1485129600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2364,"TRADEDATE":20170124,"PHPDATE":1485216000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2365,"TRADEDATE":20170125,"PHPDATE":1485302400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2366,"TRADEDATE":20170126,"PHPDATE":1485388800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2367,"TRADEDATE":20170127,"PHPDATE":1485475200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2368,"TRADEDATE":20170130,"PHPDATE":1485734400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2369,"TRADEDATE":20170131,"PHPDATE":1485820800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2370,"TRADEDATE":20170201,"PHPDATE":1485907200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2371,"TRADEDATE":20170202,"PHPDATE":1485993600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2372,"TRADEDATE":20170203,"PHPDATE":1486080000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2373,"TRADEDATE":20170206,"PHPDATE":1486339200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2374,"TRADEDATE":20170207,"PHPDATE":1486425600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2375,"TRADEDATE":20170208,"PHPDATE":1486512000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2376,"TRADEDATE":20170209,"PHPDATE":1486598400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2377,"TRADEDATE":20170210,"PHPDATE":1486684800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2378,"TRADEDATE":20170213,"PHPDATE":1486944000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2379,"TRADEDATE":20170214,"PHPDATE":1487030400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2380,"TRADEDATE":20170215,"PHPDATE":1487116800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2381,"TRADEDATE":20170216,"PHPDATE":1487203200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2382,"TRADEDATE":20170217,"PHPDATE":1487289600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2383,"TRADEDATE":20170220,"PHPDATE":1487548800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2384,"TRADEDATE":20170221,"PHPDATE":1487635200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2385,"TRADEDATE":20170222,"PHPDATE":1487721600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2386,"TRADEDATE":20170223,"PHPDATE":1487808000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2387,"TRADEDATE":20170224,"PHPDATE":1487894400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2388,"TRADEDATE":20170227,"PHPDATE":1488153600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2389,"TRADEDATE":20170228,"PHPDATE":1488240000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2390,"TRADEDATE":20170301,"PHPDATE":1488326400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2391,"TRADEDATE":20170302,"PHPDATE":1488412800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2392,"TRADEDATE":20170303,"PHPDATE":1488499200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2393,"TRADEDATE":20170306,"PHPDATE":1488758400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2394,"TRADEDATE":20170307,"PHPDATE":1488844800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2395,"TRADEDATE":20170308,"PHPDATE":1488931200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2396,"TRADEDATE":20170309,"PHPDATE":1489017600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2397,"TRADEDATE":20170310,"PHPDATE":1489104000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2398,"TRADEDATE":20170313,"PHPDATE":1489363200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2399,"TRADEDATE":20170314,"PHPDATE":1489449600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2400,"TRADEDATE":20170315,"PHPDATE":1489536000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2401,"TRADEDATE":20170316,"PHPDATE":1489622400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2402,"TRADEDATE":20170317,"PHPDATE":1489708800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2403,"TRADEDATE":20170320,"PHPDATE":1489968000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2404,"TRADEDATE":20170321,"PHPDATE":1490054400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2405,"TRADEDATE":20170322,"PHPDATE":1490140800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2406,"TRADEDATE":20170323,"PHPDATE":1490227200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2407,"TRADEDATE":20170324,"PHPDATE":1490313600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2408,"TRADEDATE":20170327,"PHPDATE":1490569200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2409,"TRADEDATE":20170328,"PHPDATE":1490655600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2410,"TRADEDATE":20170329,"PHPDATE":1490742000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2411,"TRADEDATE":20170330,"PHPDATE":1490828400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2412,"TRADEDATE":20170331,"PHPDATE":1490914800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2413,"TRADEDATE":20170403,"PHPDATE":1491174000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2414,"TRADEDATE":20170404,"PHPDATE":1491260400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2415,"TRADEDATE":20170405,"PHPDATE":1491346800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2416,"TRADEDATE":20170406,"PHPDATE":1491433200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2417,"TRADEDATE":20170407,"PHPDATE":1491519600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2418,"TRADEDATE":20170410,"PHPDATE":1491778800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2419,"TRADEDATE":20170411,"PHPDATE":1491865200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2420,"TRADEDATE":20170412,"PHPDATE":1491951600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2421,"TRADEDATE":20170413,"PHPDATE":1492038000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2422,"TRADEDATE":20170414,"PHPDATE":1492124400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2423,"TRADEDATE":20170417,"PHPDATE":1492383600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2424,"TRADEDATE":20170418,"PHPDATE":1492470000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2425,"TRADEDATE":20170419,"PHPDATE":1492556400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2426,"TRADEDATE":20170420,"PHPDATE":1492642800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2427,"TRADEDATE":20170421,"PHPDATE":1492729200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2428,"TRADEDATE":20170424,"PHPDATE":1492988400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2429,"TRADEDATE":20170425,"PHPDATE":1493074800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2430,"TRADEDATE":20170426,"PHPDATE":1493161200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2431,"TRADEDATE":20170427,"PHPDATE":1493247600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2432,"TRADEDATE":20170428,"PHPDATE":1493334000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2433,"TRADEDATE":20170501,"PHPDATE":1493593200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2434,"TRADEDATE":20170502,"PHPDATE":1493679600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2435,"TRADEDATE":20170503,"PHPDATE":1493766000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2436,"TRADEDATE":20170504,"PHPDATE":1493852400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2437,"TRADEDATE":20170505,"PHPDATE":1493938800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2438,"TRADEDATE":20170508,"PHPDATE":1494198000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2439,"TRADEDATE":20170509,"PHPDATE":1494284400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2440,"TRADEDATE":20170510,"PHPDATE":1494370800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2441,"TRADEDATE":20170511,"PHPDATE":1494457200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2442,"TRADEDATE":20170512,"PHPDATE":1494543600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2443,"TRADEDATE":20170515,"PHPDATE":1494802800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2444,"TRADEDATE":20170516,"PHPDATE":1494889200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2445,"TRADEDATE":20170517,"PHPDATE":1494975600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2446,"TRADEDATE":20170518,"PHPDATE":1495062000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2447,"TRADEDATE":20170519,"PHPDATE":1495148400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2448,"TRADEDATE":20170522,"PHPDATE":1495407600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2449,"TRADEDATE":20170523,"PHPDATE":1495494000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2450,"TRADEDATE":20170524,"PHPDATE":1495580400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2451,"TRADEDATE":20170525,"PHPDATE":1495666800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2452,"TRADEDATE":20170526,"PHPDATE":1495753200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2453,"TRADEDATE":20170529,"PHPDATE":1496012400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2454,"TRADEDATE":20170530,"PHPDATE":1496098800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2455,"TRADEDATE":20170531,"PHPDATE":1496185200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2456,"TRADEDATE":20170601,"PHPDATE":1496271600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2457,"TRADEDATE":20170602,"PHPDATE":1496358000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2458,"TRADEDATE":20170605,"PHPDATE":1496617200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2459,"TRADEDATE":20170606,"PHPDATE":1496703600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2460,"TRADEDATE":20170607,"PHPDATE":1496790000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2461,"TRADEDATE":20170608,"PHPDATE":1496876400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2462,"TRADEDATE":20170609,"PHPDATE":1496962800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2463,"TRADEDATE":20170612,"PHPDATE":1497222000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2464,"TRADEDATE":20170613,"PHPDATE":1497308400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2465,"TRADEDATE":20170614,"PHPDATE":1497394800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2466,"TRADEDATE":20170615,"PHPDATE":1497481200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2467,"TRADEDATE":20170616,"PHPDATE":1497567600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2468,"TRADEDATE":20170619,"PHPDATE":1497826800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2469,"TRADEDATE":20170620,"PHPDATE":1497913200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2470,"TRADEDATE":20170621,"PHPDATE":1497999600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2471,"TRADEDATE":20170622,"PHPDATE":1498086000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2472,"TRADEDATE":20170623,"PHPDATE":1498172400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2473,"TRADEDATE":20170626,"PHPDATE":1498431600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2474,"TRADEDATE":20170627,"PHPDATE":1498518000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2475,"TRADEDATE":20170628,"PHPDATE":1498604400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2476,"TRADEDATE":20170629,"PHPDATE":1498690800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2477,"TRADEDATE":20170630,"PHPDATE":1498777200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2478,"TRADEDATE":20170703,"PHPDATE":1499036400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2479,"TRADEDATE":20170704,"PHPDATE":1499122800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2480,"TRADEDATE":20170705,"PHPDATE":1499209200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2481,"TRADEDATE":20170706,"PHPDATE":1499295600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2482,"TRADEDATE":20170707,"PHPDATE":1499382000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2483,"TRADEDATE":20170710,"PHPDATE":1499641200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2484,"TRADEDATE":20170711,"PHPDATE":1499641200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2485,"TRADEDATE":20170712,"PHPDATE":1499814000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2486,"TRADEDATE":20170713,"PHPDATE":1499900400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2487,"TRADEDATE":20170714,"PHPDATE":1499986800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2488,"TRADEDATE":20170717,"PHPDATE":1500246000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2489,"TRADEDATE":20170718,"PHPDATE":1500332400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2490,"TRADEDATE":20170719,"PHPDATE":1500418800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2491,"TRADEDATE":20170720,"PHPDATE":1500505200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2492,"TRADEDATE":20170721,"PHPDATE":1500591600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2493,"TRADEDATE":20170724,"PHPDATE":1500850800,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.74","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2494,"TRADEDATE":20170725,"PHPDATE":1500937200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2495,"TRADEDATE":20170726,"PHPDATE":1501023600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2496,"TRADEDATE":20170727,"PHPDATE":1501110000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.76","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2497,"TRADEDATE":20170728,"PHPDATE":1501196400,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2498,"TRADEDATE":20170731,"PHPDATE":1501455600,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2499,"TRADEDATE":20170801,"PHPDATE":1501542000,"PRODUCTID":79,"OPEN":"0.75","LOW":"0.75","HIGH":"0.75","CLOSE":"0.75","ADJCLOSE":"0.75","VOLUME":"0"},{"ID":2500,"TRADEDATE":20170802,"PHPDATE":1501628400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2501,"TRADEDATE":20170803,"PHPDATE":1501714800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2502,"TRADEDATE":20170804,"PHPDATE":1501801200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2503,"TRADEDATE":20170807,"PHPDATE":1502060400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2504,"TRADEDATE":20170808,"PHPDATE":1502146800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2505,"TRADEDATE":20170809,"PHPDATE":1502233200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2506,"TRADEDATE":20170810,"PHPDATE":1502319600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2507,"TRADEDATE":20170811,"PHPDATE":1502406000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2508,"TRADEDATE":20170814,"PHPDATE":1502665200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2509,"TRADEDATE":20170815,"PHPDATE":1502751600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2510,"TRADEDATE":20170816,"PHPDATE":1502838000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2511,"TRADEDATE":20170817,"PHPDATE":1502924400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2512,"TRADEDATE":20170818,"PHPDATE":1503010800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2513,"TRADEDATE":20170821,"PHPDATE":1503270000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2514,"TRADEDATE":20170822,"PHPDATE":1503356400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2515,"TRADEDATE":20170823,"PHPDATE":1503442800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2516,"TRADEDATE":20170824,"PHPDATE":1503529200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2517,"TRADEDATE":20170825,"PHPDATE":1503615600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2518,"TRADEDATE":20170828,"PHPDATE":1503874800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2519,"TRADEDATE":20170829,"PHPDATE":1503961200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2520,"TRADEDATE":20170830,"PHPDATE":1504047600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2521,"TRADEDATE":20170831,"PHPDATE":1504134000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2522,"TRADEDATE":20170901,"PHPDATE":1504220400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2523,"TRADEDATE":20170904,"PHPDATE":1504479600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2524,"TRADEDATE":20170905,"PHPDATE":1504566000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2525,"TRADEDATE":20170906,"PHPDATE":1504652400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2526,"TRADEDATE":20170907,"PHPDATE":1504738800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2527,"TRADEDATE":20170908,"PHPDATE":1504825200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2528,"TRADEDATE":20170911,"PHPDATE":1505084400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2529,"TRADEDATE":20170912,"PHPDATE":1505170800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2530,"TRADEDATE":20170913,"PHPDATE":1505257200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2531,"TRADEDATE":20170914,"PHPDATE":1505343600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2532,"TRADEDATE":20170915,"PHPDATE":1505430000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2533,"TRADEDATE":20170918,"PHPDATE":1505689200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2534,"TRADEDATE":20170919,"PHPDATE":1505775600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2535,"TRADEDATE":20170920,"PHPDATE":1505862000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2536,"TRADEDATE":20170921,"PHPDATE":1505948400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2537,"TRADEDATE":20170922,"PHPDATE":1506034800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2538,"TRADEDATE":20170925,"PHPDATE":1506294000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2539,"TRADEDATE":20170926,"PHPDATE":1506380400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2540,"TRADEDATE":20170927,"PHPDATE":1506466800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2541,"TRADEDATE":20170928,"PHPDATE":1506553200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2542,"TRADEDATE":20170929,"PHPDATE":1506639600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2543,"TRADEDATE":20171002,"PHPDATE":1506898800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2544,"TRADEDATE":20171003,"PHPDATE":1506985200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2545,"TRADEDATE":20171004,"PHPDATE":1507071600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2546,"TRADEDATE":20171005,"PHPDATE":1507158000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2547,"TRADEDATE":20171006,"PHPDATE":1507244400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2548,"TRADEDATE":20171009,"PHPDATE":1507503600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2549,"TRADEDATE":20171010,"PHPDATE":1507590000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2550,"TRADEDATE":20171011,"PHPDATE":1507676400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2551,"TRADEDATE":20171012,"PHPDATE":1507762800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2552,"TRADEDATE":20171013,"PHPDATE":1507849200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2553,"TRADEDATE":20171016,"PHPDATE":1508108400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2554,"TRADEDATE":20171017,"PHPDATE":1508194800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2555,"TRADEDATE":20171018,"PHPDATE":1508281200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2556,"TRADEDATE":20171019,"PHPDATE":1508367600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.7","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2557,"TRADEDATE":20171020,"PHPDATE":1508454000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2558,"TRADEDATE":20171023,"PHPDATE":1508713200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2559,"TRADEDATE":20171024,"PHPDATE":1508799600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2560,"TRADEDATE":20171025,"PHPDATE":1508886000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2561,"TRADEDATE":20171026,"PHPDATE":1508972400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2562,"TRADEDATE":20171027,"PHPDATE":1509058800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2563,"TRADEDATE":20171030,"PHPDATE":1509321600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2564,"TRADEDATE":20171031,"PHPDATE":1509408000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2565,"TRADEDATE":20171101,"PHPDATE":1509494400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2566,"TRADEDATE":20171102,"PHPDATE":1509580800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2567,"TRADEDATE":20171103,"PHPDATE":1509667200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2568,"TRADEDATE":20171106,"PHPDATE":1509926400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2569,"TRADEDATE":20171107,"PHPDATE":1510012800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2570,"TRADEDATE":20171108,"PHPDATE":1510099200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2571,"TRADEDATE":20171109,"PHPDATE":1510185600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2572,"TRADEDATE":20171110,"PHPDATE":1510272000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2573,"TRADEDATE":20171113,"PHPDATE":1510531200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2574,"TRADEDATE":20171114,"PHPDATE":1510617600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2575,"TRADEDATE":20171115,"PHPDATE":1510704000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2576,"TRADEDATE":20171116,"PHPDATE":1510704000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2577,"TRADEDATE":20171117,"PHPDATE":1510704000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2578,"TRADEDATE":20171120,"PHPDATE":1511136000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2579,"TRADEDATE":20171121,"PHPDATE":1511222400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2580,"TRADEDATE":20171122,"PHPDATE":1511308800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2581,"TRADEDATE":20171123,"PHPDATE":1511395200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2582,"TRADEDATE":20171124,"PHPDATE":1511481600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2583,"TRADEDATE":20171127,"PHPDATE":1511740800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2584,"TRADEDATE":20171128,"PHPDATE":1511827200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2585,"TRADEDATE":20171129,"PHPDATE":1511913600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2586,"TRADEDATE":20171130,"PHPDATE":1512000000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2587,"TRADEDATE":20171201,"PHPDATE":1512086400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2588,"TRADEDATE":20171204,"PHPDATE":1512345600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2589,"TRADEDATE":20171205,"PHPDATE":1512432000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2590,"TRADEDATE":20171206,"PHPDATE":1512518400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2591,"TRADEDATE":20171207,"PHPDATE":1512604800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2592,"TRADEDATE":20171208,"PHPDATE":1512691200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2593,"TRADEDATE":20171211,"PHPDATE":1512950400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2594,"TRADEDATE":20171212,"PHPDATE":1513036800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2595,"TRADEDATE":20171213,"PHPDATE":1513123200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2596,"TRADEDATE":20171214,"PHPDATE":1513209600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2597,"TRADEDATE":20171215,"PHPDATE":1513296000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2598,"TRADEDATE":20171218,"PHPDATE":1513555200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2599,"TRADEDATE":20171219,"PHPDATE":1513641600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2600,"TRADEDATE":20171220,"PHPDATE":1513728000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2601,"TRADEDATE":20171221,"PHPDATE":1513814400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2602,"TRADEDATE":20171222,"PHPDATE":1513900800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2603,"TRADEDATE":20171225,"PHPDATE":1514160000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2604,"TRADEDATE":20171226,"PHPDATE":1514246400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2605,"TRADEDATE":20171227,"PHPDATE":1514332800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2606,"TRADEDATE":20171228,"PHPDATE":1514419200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2607,"TRADEDATE":20171229,"PHPDATE":1514505600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2608,"TRADEDATE":20180101,"PHPDATE":1514764800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2609,"TRADEDATE":20180102,"PHPDATE":1514851200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2610,"TRADEDATE":20180103,"PHPDATE":1514937600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2611,"TRADEDATE":20180104,"PHPDATE":1515024000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2612,"TRADEDATE":20180105,"PHPDATE":1515110400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2613,"TRADEDATE":20180108,"PHPDATE":1515369600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2614,"TRADEDATE":20180109,"PHPDATE":1515456000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2615,"TRADEDATE":20180110,"PHPDATE":1515542400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2616,"TRADEDATE":20180111,"PHPDATE":1515628800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2617,"TRADEDATE":20180112,"PHPDATE":1515715200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2618,"TRADEDATE":20180115,"PHPDATE":1515974400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2619,"TRADEDATE":20180116,"PHPDATE":1516060800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2620,"TRADEDATE":20180117,"PHPDATE":1516147200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2621,"TRADEDATE":20180118,"PHPDATE":1516233600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2622,"TRADEDATE":20180119,"PHPDATE":1516320000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2623,"TRADEDATE":20180122,"PHPDATE":1516579200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2624,"TRADEDATE":20180123,"PHPDATE":1516665600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2625,"TRADEDATE":20180124,"PHPDATE":1516752000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2626,"TRADEDATE":20180125,"PHPDATE":1516838400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2627,"TRADEDATE":20180126,"PHPDATE":1516924800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2628,"TRADEDATE":20180129,"PHPDATE":1517184000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2629,"TRADEDATE":20180130,"PHPDATE":1517270400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2630,"TRADEDATE":20180131,"PHPDATE":1517356800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2631,"TRADEDATE":20180201,"PHPDATE":1517443200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2632,"TRADEDATE":20180202,"PHPDATE":1517529600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2633,"TRADEDATE":20180205,"PHPDATE":1517788800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2634,"TRADEDATE":20180206,"PHPDATE":1517875200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2635,"TRADEDATE":20180207,"PHPDATE":1517961600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2636,"TRADEDATE":20180208,"PHPDATE":1518048000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2637,"TRADEDATE":20180209,"PHPDATE":1518134400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2638,"TRADEDATE":20180212,"PHPDATE":1518393600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2639,"TRADEDATE":20180213,"PHPDATE":1518480000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2640,"TRADEDATE":20180214,"PHPDATE":1518566400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2641,"TRADEDATE":20180215,"PHPDATE":1518652800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2642,"TRADEDATE":20180216,"PHPDATE":1518739200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2643,"TRADEDATE":20180219,"PHPDATE":1518998400,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2644,"TRADEDATE":20180220,"PHPDATE":1519084800,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2645,"TRADEDATE":20180221,"PHPDATE":1519171200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2646,"TRADEDATE":20180222,"PHPDATE":1519257600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2647,"TRADEDATE":20180223,"PHPDATE":1519344000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2648,"TRADEDATE":20180226,"PHPDATE":1519603200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2649,"TRADEDATE":20180227,"PHPDATE":1519689600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2650,"TRADEDATE":20180228,"PHPDATE":1519776000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2651,"TRADEDATE":20180301,"PHPDATE":1519862400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2652,"TRADEDATE":20180302,"PHPDATE":1519948800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2653,"TRADEDATE":20180305,"PHPDATE":1520208000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2654,"TRADEDATE":20180306,"PHPDATE":1520294400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2655,"TRADEDATE":20180307,"PHPDATE":1520380800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2656,"TRADEDATE":20180308,"PHPDATE":1520467200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2657,"TRADEDATE":20180309,"PHPDATE":1520553600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2658,"TRADEDATE":20180312,"PHPDATE":1520812800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2659,"TRADEDATE":20180313,"PHPDATE":1520899200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2660,"TRADEDATE":20180314,"PHPDATE":1520985600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2661,"TRADEDATE":20180315,"PHPDATE":1521072000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2662,"TRADEDATE":20180316,"PHPDATE":1521158400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2663,"TRADEDATE":20180319,"PHPDATE":1521417600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2664,"TRADEDATE":20180320,"PHPDATE":1521504000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2665,"TRADEDATE":20180321,"PHPDATE":1521590400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2666,"TRADEDATE":20180322,"PHPDATE":1521676800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2667,"TRADEDATE":20180323,"PHPDATE":1521763200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2668,"TRADEDATE":20180326,"PHPDATE":1522018800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2669,"TRADEDATE":20180327,"PHPDATE":1522105200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2670,"TRADEDATE":20180328,"PHPDATE":1522191600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2671,"TRADEDATE":20180329,"PHPDATE":1522278000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2672,"TRADEDATE":20180330,"PHPDATE":1522364400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2673,"TRADEDATE":20180402,"PHPDATE":1522623600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2674,"TRADEDATE":20180403,"PHPDATE":1522710000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2675,"TRADEDATE":20180404,"PHPDATE":1522796400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2676,"TRADEDATE":20180405,"PHPDATE":1522882800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2677,"TRADEDATE":20180406,"PHPDATE":1522969200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2678,"TRADEDATE":20180409,"PHPDATE":1523228400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2679,"TRADEDATE":20180410,"PHPDATE":1523314800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2680,"TRADEDATE":20180411,"PHPDATE":1523401200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2681,"TRADEDATE":20180412,"PHPDATE":1523487600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2682,"TRADEDATE":20180413,"PHPDATE":1523574000,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2683,"TRADEDATE":20180416,"PHPDATE":1523833200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2684,"TRADEDATE":20180417,"PHPDATE":1523919600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.73","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":2685,"TRADEDATE":20180418,"PHPDATE":1524006000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2686,"TRADEDATE":20180419,"PHPDATE":1524092400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2687,"TRADEDATE":20180420,"PHPDATE":1524178800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":2688,"TRADEDATE":20180423,"PHPDATE":1524438000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2689,"TRADEDATE":20180424,"PHPDATE":1524524400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":2690,"TRADEDATE":20180425,"PHPDATE":1524610800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2691,"TRADEDATE":20180426,"PHPDATE":1524697200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2692,"TRADEDATE":20180427,"PHPDATE":1524783600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2693,"TRADEDATE":20180430,"PHPDATE":1525042800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":2694,"TRADEDATE":20180501,"PHPDATE":1525129200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2695,"TRADEDATE":20180502,"PHPDATE":1525215600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2696,"TRADEDATE":20180503,"PHPDATE":1525302000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2697,"TRADEDATE":20180504,"PHPDATE":1525388400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2698,"TRADEDATE":20180507,"PHPDATE":1525647600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2699,"TRADEDATE":20180508,"PHPDATE":1525734000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2700,"TRADEDATE":20180509,"PHPDATE":1525820400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2701,"TRADEDATE":20180510,"PHPDATE":1525906800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2702,"TRADEDATE":20180511,"PHPDATE":1525993200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2703,"TRADEDATE":20180514,"PHPDATE":1526252400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2704,"TRADEDATE":20180515,"PHPDATE":1526338800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2705,"TRADEDATE":20180516,"PHPDATE":1526425200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2706,"TRADEDATE":20180517,"PHPDATE":1526511600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2707,"TRADEDATE":20180518,"PHPDATE":1526598000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2708,"TRADEDATE":20180521,"PHPDATE":1526857200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2709,"TRADEDATE":20180522,"PHPDATE":1526943600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2710,"TRADEDATE":20180523,"PHPDATE":1527030000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2711,"TRADEDATE":20180524,"PHPDATE":1527116400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2712,"TRADEDATE":20180525,"PHPDATE":1527202800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2713,"TRADEDATE":20180528,"PHPDATE":1527462000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2714,"TRADEDATE":20180529,"PHPDATE":1527548400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2715,"TRADEDATE":20180530,"PHPDATE":1527634800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2716,"TRADEDATE":20180531,"PHPDATE":1527721200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2717,"TRADEDATE":20180601,"PHPDATE":1527807600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2718,"TRADEDATE":20180604,"PHPDATE":1528066800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2719,"TRADEDATE":20180605,"PHPDATE":1528153200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2720,"TRADEDATE":20180606,"PHPDATE":1528239600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2721,"TRADEDATE":20180607,"PHPDATE":1528326000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2722,"TRADEDATE":20180608,"PHPDATE":1528412400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2723,"TRADEDATE":20180611,"PHPDATE":1528671600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2724,"TRADEDATE":20180612,"PHPDATE":1528758000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2725,"TRADEDATE":20180613,"PHPDATE":1528844400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2726,"TRADEDATE":20180614,"PHPDATE":1528930800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2727,"TRADEDATE":20180615,"PHPDATE":1529017200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":2728,"TRADEDATE":20180618,"PHPDATE":1529276400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2729,"TRADEDATE":20180619,"PHPDATE":1529362800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2730,"TRADEDATE":20180620,"PHPDATE":1529449200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2731,"TRADEDATE":20180621,"PHPDATE":1529535600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2732,"TRADEDATE":20180622,"PHPDATE":1529622000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2733,"TRADEDATE":20180625,"PHPDATE":1529881200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2734,"TRADEDATE":20180626,"PHPDATE":1529967600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2735,"TRADEDATE":20180627,"PHPDATE":1530054000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2736,"TRADEDATE":20180628,"PHPDATE":1530140400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2737,"TRADEDATE":20180629,"PHPDATE":1530226800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2738,"TRADEDATE":20180702,"PHPDATE":1530486000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2739,"TRADEDATE":20180703,"PHPDATE":1530572400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2740,"TRADEDATE":20180704,"PHPDATE":1530658800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2741,"TRADEDATE":20180705,"PHPDATE":1530745200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2742,"TRADEDATE":20180706,"PHPDATE":1530831600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2743,"TRADEDATE":20180709,"PHPDATE":1531090800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2744,"TRADEDATE":20180710,"PHPDATE":1531177200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2745,"TRADEDATE":20180711,"PHPDATE":1531263600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2746,"TRADEDATE":20180712,"PHPDATE":1531350000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2747,"TRADEDATE":20180713,"PHPDATE":1531436400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2748,"TRADEDATE":20180714,"PHPDATE":1531436400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2749,"TRADEDATE":20180716,"PHPDATE":1531695600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2750,"TRADEDATE":20180717,"PHPDATE":1531782000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2751,"TRADEDATE":20180718,"PHPDATE":1531868400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2752,"TRADEDATE":20180719,"PHPDATE":1531954800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2753,"TRADEDATE":20180720,"PHPDATE":1532041200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2754,"TRADEDATE":20180721,"PHPDATE":1532041200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2755,"TRADEDATE":20180723,"PHPDATE":1532300400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2756,"TRADEDATE":20180724,"PHPDATE":1532386800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2757,"TRADEDATE":20180725,"PHPDATE":1532473200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2758,"TRADEDATE":20180726,"PHPDATE":1532559600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2759,"TRADEDATE":20180727,"PHPDATE":1532646000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2760,"TRADEDATE":20180728,"PHPDATE":1532646000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2761,"TRADEDATE":20180730,"PHPDATE":1532905200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2762,"TRADEDATE":20180731,"PHPDATE":1532991600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2763,"TRADEDATE":20180801,"PHPDATE":1533078000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2764,"TRADEDATE":20180802,"PHPDATE":1533164400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2765,"TRADEDATE":20180803,"PHPDATE":1533250800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2766,"TRADEDATE":20180804,"PHPDATE":1533250800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2767,"TRADEDATE":20180806,"PHPDATE":1533510000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2768,"TRADEDATE":20180807,"PHPDATE":1533596400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2769,"TRADEDATE":20180808,"PHPDATE":1533682800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2770,"TRADEDATE":20180809,"PHPDATE":1533769200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2771,"TRADEDATE":20180810,"PHPDATE":1533855600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2772,"TRADEDATE":20180811,"PHPDATE":1533855600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2773,"TRADEDATE":20180813,"PHPDATE":1534114800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2774,"TRADEDATE":20180814,"PHPDATE":1534201200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2775,"TRADEDATE":20180815,"PHPDATE":1534287600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2776,"TRADEDATE":20180816,"PHPDATE":1534374000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2777,"TRADEDATE":20180817,"PHPDATE":1534460400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2778,"TRADEDATE":20180818,"PHPDATE":1534537800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2779,"TRADEDATE":20180820,"PHPDATE":1534719600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2780,"TRADEDATE":20180821,"PHPDATE":1534806000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2781,"TRADEDATE":20180822,"PHPDATE":1534892400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2782,"TRADEDATE":20180823,"PHPDATE":1534978800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2783,"TRADEDATE":20180824,"PHPDATE":1535065200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2784,"TRADEDATE":20180825,"PHPDATE":1535065200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2785,"TRADEDATE":20180827,"PHPDATE":1535324400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2786,"TRADEDATE":20180828,"PHPDATE":1535410800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2787,"TRADEDATE":20180829,"PHPDATE":1535497200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2788,"TRADEDATE":20180830,"PHPDATE":1535583600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2789,"TRADEDATE":20180831,"PHPDATE":1535670000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2790,"TRADEDATE":20180901,"PHPDATE":1535670000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2791,"TRADEDATE":20180903,"PHPDATE":1535929200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2792,"TRADEDATE":20180904,"PHPDATE":1536015600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2793,"TRADEDATE":20180905,"PHPDATE":1536102000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2794,"TRADEDATE":20180906,"PHPDATE":1536188400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2795,"TRADEDATE":20180907,"PHPDATE":1536274800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2796,"TRADEDATE":20180908,"PHPDATE":1536274800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2797,"TRADEDATE":20180910,"PHPDATE":1536534000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2798,"TRADEDATE":20180911,"PHPDATE":1536620400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2799,"TRADEDATE":20180912,"PHPDATE":1536706800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2800,"TRADEDATE":20180913,"PHPDATE":1536793200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2801,"TRADEDATE":20180914,"PHPDATE":1536879600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2802,"TRADEDATE":20180915,"PHPDATE":1536879600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2803,"TRADEDATE":20180917,"PHPDATE":1537138800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2804,"TRADEDATE":20180918,"PHPDATE":1537225200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2805,"TRADEDATE":20180919,"PHPDATE":1537311600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2806,"TRADEDATE":20180920,"PHPDATE":1537398000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2807,"TRADEDATE":20180921,"PHPDATE":1537484400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2808,"TRADEDATE":20180922,"PHPDATE":1537561800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2809,"TRADEDATE":20180924,"PHPDATE":1537743600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2810,"TRADEDATE":20180925,"PHPDATE":1537830000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2811,"TRADEDATE":20180926,"PHPDATE":1537916400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2812,"TRADEDATE":20180927,"PHPDATE":1538002800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2813,"TRADEDATE":20180928,"PHPDATE":1538089200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2814,"TRADEDATE":20180929,"PHPDATE":1538089200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2815,"TRADEDATE":20181001,"PHPDATE":1538348400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2816,"TRADEDATE":20181002,"PHPDATE":1538434800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2817,"TRADEDATE":20181003,"PHPDATE":1538521200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2818,"TRADEDATE":20181004,"PHPDATE":1538607600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2819,"TRADEDATE":20181005,"PHPDATE":1538694000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2820,"TRADEDATE":20181006,"PHPDATE":1538694000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2821,"TRADEDATE":20181008,"PHPDATE":1538953200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":2822,"TRADEDATE":20181009,"PHPDATE":1539039600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2823,"TRADEDATE":20181010,"PHPDATE":1539126000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2824,"TRADEDATE":20181011,"PHPDATE":1539212400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2825,"TRADEDATE":20181012,"PHPDATE":1539298800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2826,"TRADEDATE":20181013,"PHPDATE":1539376200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2827,"TRADEDATE":20181015,"PHPDATE":1539558000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2828,"TRADEDATE":20181016,"PHPDATE":1539644400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2829,"TRADEDATE":20181017,"PHPDATE":1539730800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2830,"TRADEDATE":20181018,"PHPDATE":1539817200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2831,"TRADEDATE":20181019,"PHPDATE":1539903600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2832,"TRADEDATE":20181020,"PHPDATE":1539903600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2833,"TRADEDATE":20181022,"PHPDATE":1540162800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2834,"TRADEDATE":20181023,"PHPDATE":1540249200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2835,"TRADEDATE":20181024,"PHPDATE":1540335600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2836,"TRADEDATE":20181025,"PHPDATE":1540422000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2837,"TRADEDATE":20181026,"PHPDATE":1540508400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2838,"TRADEDATE":20181027,"PHPDATE":1540508400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2839,"TRADEDATE":20181029,"PHPDATE":1540771200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2840,"TRADEDATE":20181030,"PHPDATE":1540857600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2841,"TRADEDATE":20181031,"PHPDATE":1540944000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2842,"TRADEDATE":20181101,"PHPDATE":1541030400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.67","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":2843,"TRADEDATE":20181102,"PHPDATE":1541116800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2844,"TRADEDATE":20181103,"PHPDATE":1541116800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2845,"TRADEDATE":20181105,"PHPDATE":1541376000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2846,"TRADEDATE":20181106,"PHPDATE":1541462400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2847,"TRADEDATE":20181107,"PHPDATE":1541548800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2848,"TRADEDATE":20181108,"PHPDATE":1541635200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2849,"TRADEDATE":20181109,"PHPDATE":1541721600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2850,"TRADEDATE":20181110,"PHPDATE":1541795400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2851,"TRADEDATE":20181112,"PHPDATE":1541980800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2852,"TRADEDATE":20181113,"PHPDATE":1542067200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2853,"TRADEDATE":20181114,"PHPDATE":1542141000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2854,"TRADEDATE":20181115,"PHPDATE":1542240000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2855,"TRADEDATE":20181116,"PHPDATE":1542326400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2856,"TRADEDATE":20181117,"PHPDATE":1542414480,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2857,"TRADEDATE":20181119,"PHPDATE":1542585600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2858,"TRADEDATE":20181120,"PHPDATE":1542672000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2859,"TRADEDATE":20181121,"PHPDATE":1542758400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2860,"TRADEDATE":20181122,"PHPDATE":1542844800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2861,"TRADEDATE":20181123,"PHPDATE":1542931200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2862,"TRADEDATE":20181124,"PHPDATE":1543005000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2863,"TRADEDATE":20181126,"PHPDATE":1543190400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2864,"TRADEDATE":20181127,"PHPDATE":1543276800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2865,"TRADEDATE":20181128,"PHPDATE":1543363200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2866,"TRADEDATE":20181129,"PHPDATE":1543449600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2867,"TRADEDATE":20181130,"PHPDATE":1543536000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2868,"TRADEDATE":20181201,"PHPDATE":1543609800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2869,"TRADEDATE":20181203,"PHPDATE":1543795200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2870,"TRADEDATE":20181204,"PHPDATE":1543881600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2871,"TRADEDATE":20181205,"PHPDATE":1543968000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2872,"TRADEDATE":20181206,"PHPDATE":1544054400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2873,"TRADEDATE":20181207,"PHPDATE":1544140800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2874,"TRADEDATE":20181208,"PHPDATE":1544214600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2875,"TRADEDATE":20181210,"PHPDATE":1544400000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2876,"TRADEDATE":20181211,"PHPDATE":1544486400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2877,"TRADEDATE":20181212,"PHPDATE":1544572800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2878,"TRADEDATE":20181213,"PHPDATE":1544659200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2879,"TRADEDATE":20181214,"PHPDATE":1544745600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2880,"TRADEDATE":20181215,"PHPDATE":1544819400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2881,"TRADEDATE":20181217,"PHPDATE":1545004800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2882,"TRADEDATE":20181218,"PHPDATE":1545091200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2883,"TRADEDATE":20181219,"PHPDATE":1545177600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2884,"TRADEDATE":20181220,"PHPDATE":1545264000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2885,"TRADEDATE":20181221,"PHPDATE":1545350400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2886,"TRADEDATE":20181222,"PHPDATE":1545424200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2887,"TRADEDATE":20181224,"PHPDATE":1545609600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2888,"TRADEDATE":20181225,"PHPDATE":1545696000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2889,"TRADEDATE":20181226,"PHPDATE":1545782400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2890,"TRADEDATE":20181227,"PHPDATE":1545868800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2891,"TRADEDATE":20181228,"PHPDATE":1545955200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2892,"TRADEDATE":20181229,"PHPDATE":1546029000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2893,"TRADEDATE":20181231,"PHPDATE":1546214400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2894,"TRADEDATE":20190101,"PHPDATE":1546300800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2895,"TRADEDATE":20190102,"PHPDATE":1546387200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2896,"TRADEDATE":20190103,"PHPDATE":1546473600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2897,"TRADEDATE":20190104,"PHPDATE":1546560000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2898,"TRADEDATE":20190105,"PHPDATE":1546633800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2899,"TRADEDATE":20190107,"PHPDATE":1546819200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2900,"TRADEDATE":20190108,"PHPDATE":1546905600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2901,"TRADEDATE":20190109,"PHPDATE":1546992000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2902,"TRADEDATE":20190110,"PHPDATE":1547078400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2903,"TRADEDATE":20190111,"PHPDATE":1547164800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2904,"TRADEDATE":20190112,"PHPDATE":1547238600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2905,"TRADEDATE":20190114,"PHPDATE":1547424000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2906,"TRADEDATE":20190115,"PHPDATE":1547510400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2907,"TRADEDATE":20190116,"PHPDATE":1547596800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2908,"TRADEDATE":20190117,"PHPDATE":1547683200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2909,"TRADEDATE":20190118,"PHPDATE":1547769600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2910,"TRADEDATE":20190119,"PHPDATE":1547843400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2911,"TRADEDATE":20190121,"PHPDATE":1548028800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2912,"TRADEDATE":20190122,"PHPDATE":1548115200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2913,"TRADEDATE":20190123,"PHPDATE":1548201600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2914,"TRADEDATE":20190124,"PHPDATE":1548288000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2915,"TRADEDATE":20190125,"PHPDATE":1548374400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2916,"TRADEDATE":20190126,"PHPDATE":1548448200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2917,"TRADEDATE":20190128,"PHPDATE":1548633600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2918,"TRADEDATE":20190129,"PHPDATE":1548720000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2919,"TRADEDATE":20190130,"PHPDATE":1548806400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2920,"TRADEDATE":20190131,"PHPDATE":1548892800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2921,"TRADEDATE":20190201,"PHPDATE":1548979200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2922,"TRADEDATE":20190202,"PHPDATE":1549053000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2923,"TRADEDATE":20190204,"PHPDATE":1549238400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2924,"TRADEDATE":20190205,"PHPDATE":1549324800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2925,"TRADEDATE":20190206,"PHPDATE":1549411200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2926,"TRADEDATE":20190207,"PHPDATE":1549497600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2927,"TRADEDATE":20190208,"PHPDATE":1549584000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2928,"TRADEDATE":20190209,"PHPDATE":1549657800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2929,"TRADEDATE":20190211,"PHPDATE":1549843200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2930,"TRADEDATE":20190212,"PHPDATE":1549929600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2931,"TRADEDATE":20190213,"PHPDATE":1550016000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.69","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2932,"TRADEDATE":20190214,"PHPDATE":1550102400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2933,"TRADEDATE":20190215,"PHPDATE":1550188800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2934,"TRADEDATE":20190216,"PHPDATE":1550262600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2935,"TRADEDATE":20190218,"PHPDATE":1550448000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2936,"TRADEDATE":20190219,"PHPDATE":1550534400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2937,"TRADEDATE":20190220,"PHPDATE":1550620800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2938,"TRADEDATE":20190221,"PHPDATE":1550707200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2939,"TRADEDATE":20190222,"PHPDATE":1550793600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2940,"TRADEDATE":20190223,"PHPDATE":1550867400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2941,"TRADEDATE":20190225,"PHPDATE":1551052800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2942,"TRADEDATE":20190226,"PHPDATE":1551139200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2943,"TRADEDATE":20190227,"PHPDATE":1551225600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2944,"TRADEDATE":20190228,"PHPDATE":1551312000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2945,"TRADEDATE":20190301,"PHPDATE":1551398400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2946,"TRADEDATE":20190302,"PHPDATE":1551472080,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2947,"TRADEDATE":20190304,"PHPDATE":1551657600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2948,"TRADEDATE":20190305,"PHPDATE":1551744000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2949,"TRADEDATE":20190306,"PHPDATE":1551830400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2950,"TRADEDATE":20190307,"PHPDATE":1551916800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2951,"TRADEDATE":20190308,"PHPDATE":1552003200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2952,"TRADEDATE":20190309,"PHPDATE":1552077000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2953,"TRADEDATE":20190311,"PHPDATE":1552262400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2954,"TRADEDATE":20190312,"PHPDATE":1552348800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2955,"TRADEDATE":20190313,"PHPDATE":1552435200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2956,"TRADEDATE":20190314,"PHPDATE":1552521600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2957,"TRADEDATE":20190315,"PHPDATE":1552608000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2958,"TRADEDATE":20190316,"PHPDATE":1552608000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2959,"TRADEDATE":20190318,"PHPDATE":1552867200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2960,"TRADEDATE":20190319,"PHPDATE":1552953600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2961,"TRADEDATE":20190320,"PHPDATE":1553040000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2962,"TRADEDATE":20190321,"PHPDATE":1553126400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2963,"TRADEDATE":20190322,"PHPDATE":1553212800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2964,"TRADEDATE":20190323,"PHPDATE":1553212800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2965,"TRADEDATE":20190325,"PHPDATE":1553472000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2966,"TRADEDATE":20190326,"PHPDATE":1553558400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2967,"TRADEDATE":20190327,"PHPDATE":1553644800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":2968,"TRADEDATE":20190328,"PHPDATE":1553731200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2969,"TRADEDATE":20190329,"PHPDATE":1553817600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2970,"TRADEDATE":20190330,"PHPDATE":1553817600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2971,"TRADEDATE":20190401,"PHPDATE":1554073200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2972,"TRADEDATE":20190402,"PHPDATE":1554159600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2973,"TRADEDATE":20190403,"PHPDATE":1554246000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2974,"TRADEDATE":20190404,"PHPDATE":1554332400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2975,"TRADEDATE":20190405,"PHPDATE":1554418800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2976,"TRADEDATE":20190406,"PHPDATE":1554418800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2977,"TRADEDATE":20190408,"PHPDATE":1554678000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2978,"TRADEDATE":20190409,"PHPDATE":1554764400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2979,"TRADEDATE":20190410,"PHPDATE":1554850800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2980,"TRADEDATE":20190411,"PHPDATE":1554937200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2981,"TRADEDATE":20190412,"PHPDATE":1555023600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2982,"TRADEDATE":20190413,"PHPDATE":1555023600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2983,"TRADEDATE":20190415,"PHPDATE":1555282800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2984,"TRADEDATE":20190416,"PHPDATE":1555369200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":2985,"TRADEDATE":20190417,"PHPDATE":1555455600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2986,"TRADEDATE":20190418,"PHPDATE":1555542000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2987,"TRADEDATE":20190419,"PHPDATE":1555628400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2988,"TRADEDATE":20190422,"PHPDATE":1555887600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2989,"TRADEDATE":20190423,"PHPDATE":1555974000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2990,"TRADEDATE":20190424,"PHPDATE":1556060400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2991,"TRADEDATE":20190425,"PHPDATE":1556146800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2992,"TRADEDATE":20190426,"PHPDATE":1556233200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2993,"TRADEDATE":20190427,"PHPDATE":1556233200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2994,"TRADEDATE":20190429,"PHPDATE":1556492400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2995,"TRADEDATE":20190430,"PHPDATE":1556578800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2996,"TRADEDATE":20190501,"PHPDATE":1556665200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":2997,"TRADEDATE":20190502,"PHPDATE":1556751600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2998,"TRADEDATE":20190503,"PHPDATE":1556838000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":2999,"TRADEDATE":20190504,"PHPDATE":1556838000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3000,"TRADEDATE":20190506,"PHPDATE":1557097200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3001,"TRADEDATE":20190507,"PHPDATE":1557183600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3002,"TRADEDATE":20190508,"PHPDATE":1557270000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3003,"TRADEDATE":20190509,"PHPDATE":1557356400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3004,"TRADEDATE":20190510,"PHPDATE":1557442800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3005,"TRADEDATE":20190511,"PHPDATE":1557442800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3006,"TRADEDATE":20190513,"PHPDATE":1557702000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3007,"TRADEDATE":20190514,"PHPDATE":1557788400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3008,"TRADEDATE":20190515,"PHPDATE":1557874800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3009,"TRADEDATE":20190516,"PHPDATE":1557961200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3010,"TRADEDATE":20190517,"PHPDATE":1558047600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3011,"TRADEDATE":20190518,"PHPDATE":1558047600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3012,"TRADEDATE":20190520,"PHPDATE":1558306800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3013,"TRADEDATE":20190521,"PHPDATE":1558393200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3014,"TRADEDATE":20190522,"PHPDATE":1558393200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3015,"TRADEDATE":20190523,"PHPDATE":1558566000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3016,"TRADEDATE":20190524,"PHPDATE":1558652400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3017,"TRADEDATE":20190525,"PHPDATE":1558652400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3018,"TRADEDATE":20190527,"PHPDATE":1558911600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3019,"TRADEDATE":20190528,"PHPDATE":1558998000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3020,"TRADEDATE":20190529,"PHPDATE":1559084400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3021,"TRADEDATE":20190530,"PHPDATE":1559170800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3022,"TRADEDATE":20190531,"PHPDATE":1559257200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3023,"TRADEDATE":20190601,"PHPDATE":1559334600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3024,"TRADEDATE":20190603,"PHPDATE":1559516400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3025,"TRADEDATE":20190604,"PHPDATE":1559602800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3026,"TRADEDATE":20190605,"PHPDATE":1559689200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3027,"TRADEDATE":20190606,"PHPDATE":1559775600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3028,"TRADEDATE":20190607,"PHPDATE":1559862000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3029,"TRADEDATE":20190608,"PHPDATE":1559862000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3030,"TRADEDATE":20190610,"PHPDATE":1560121200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3031,"TRADEDATE":20190611,"PHPDATE":1560207600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3032,"TRADEDATE":20190612,"PHPDATE":1560207600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3033,"TRADEDATE":20190613,"PHPDATE":1560380400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3034,"TRADEDATE":20190614,"PHPDATE":1560466800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3035,"TRADEDATE":20190615,"PHPDATE":1560544200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3036,"TRADEDATE":20190617,"PHPDATE":1560726000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3037,"TRADEDATE":20190618,"PHPDATE":1560812400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3038,"TRADEDATE":20190619,"PHPDATE":1560898800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3039,"TRADEDATE":20190620,"PHPDATE":1560985200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3040,"TRADEDATE":20190621,"PHPDATE":1561071600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3041,"TRADEDATE":20190622,"PHPDATE":1561071600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3042,"TRADEDATE":20190624,"PHPDATE":1561330800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3043,"TRADEDATE":20190625,"PHPDATE":1561417200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3044,"TRADEDATE":20190626,"PHPDATE":1561503600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3045,"TRADEDATE":20190627,"PHPDATE":1561590000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3046,"TRADEDATE":20190628,"PHPDATE":1561676400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3047,"TRADEDATE":20190629,"PHPDATE":1561676400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3048,"TRADEDATE":20190701,"PHPDATE":1561935600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3049,"TRADEDATE":20190702,"PHPDATE":1562022000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3050,"TRADEDATE":20190703,"PHPDATE":1562108400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3051,"TRADEDATE":20190704,"PHPDATE":1562194800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3052,"TRADEDATE":20190705,"PHPDATE":1562281200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3053,"TRADEDATE":20190706,"PHPDATE":1562281200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3054,"TRADEDATE":20190708,"PHPDATE":1562540400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3055,"TRADEDATE":20190709,"PHPDATE":1562626800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3056,"TRADEDATE":20190710,"PHPDATE":1562713200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3057,"TRADEDATE":20190711,"PHPDATE":1562799600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3058,"TRADEDATE":20190712,"PHPDATE":1562886000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3059,"TRADEDATE":20190713,"PHPDATE":1562886000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3060,"TRADEDATE":20190715,"PHPDATE":1563145200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3061,"TRADEDATE":20190716,"PHPDATE":1563231600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3062,"TRADEDATE":20190717,"PHPDATE":1563318000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3063,"TRADEDATE":20190718,"PHPDATE":1563404400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3064,"TRADEDATE":20190719,"PHPDATE":1563490800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3065,"TRADEDATE":20190720,"PHPDATE":1563490800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3066,"TRADEDATE":20190722,"PHPDATE":1563750000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3067,"TRADEDATE":20190723,"PHPDATE":1563836400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3068,"TRADEDATE":20190724,"PHPDATE":1563922800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3069,"TRADEDATE":20190725,"PHPDATE":1564009200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3070,"TRADEDATE":20190726,"PHPDATE":1564095600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3071,"TRADEDATE":20190727,"PHPDATE":1564095600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3072,"TRADEDATE":20190729,"PHPDATE":1564354800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3073,"TRADEDATE":20190730,"PHPDATE":1564441200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3074,"TRADEDATE":20190731,"PHPDATE":1564527600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3075,"TRADEDATE":20190801,"PHPDATE":1564614000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3076,"TRADEDATE":20190802,"PHPDATE":1564700400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3077,"TRADEDATE":20190803,"PHPDATE":1564700400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3078,"TRADEDATE":20190805,"PHPDATE":1564959600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3079,"TRADEDATE":20190806,"PHPDATE":1565046000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3080,"TRADEDATE":20190807,"PHPDATE":1565132400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3081,"TRADEDATE":20190808,"PHPDATE":1565218800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3082,"TRADEDATE":20190809,"PHPDATE":1565305200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3083,"TRADEDATE":20190810,"PHPDATE":1565305200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3084,"TRADEDATE":20190812,"PHPDATE":1565564400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3085,"TRADEDATE":20190813,"PHPDATE":1565650800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3086,"TRADEDATE":20190814,"PHPDATE":1565737200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3087,"TRADEDATE":20190815,"PHPDATE":1565823600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3088,"TRADEDATE":20190816,"PHPDATE":1565910000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3089,"TRADEDATE":20190817,"PHPDATE":1565910000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3090,"TRADEDATE":20190819,"PHPDATE":1566169200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3091,"TRADEDATE":20190820,"PHPDATE":1566255600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3092,"TRADEDATE":20190821,"PHPDATE":1566342000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3093,"TRADEDATE":20190822,"PHPDATE":1566428400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3094,"TRADEDATE":20190823,"PHPDATE":1566514800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3095,"TRADEDATE":20190824,"PHPDATE":1566514800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3096,"TRADEDATE":20190826,"PHPDATE":1566774000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3097,"TRADEDATE":20190827,"PHPDATE":1566860400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3098,"TRADEDATE":20190828,"PHPDATE":1566946800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3099,"TRADEDATE":20190829,"PHPDATE":1567033200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3100,"TRADEDATE":20190830,"PHPDATE":1567119600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3101,"TRADEDATE":20190831,"PHPDATE":1567119600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3102,"TRADEDATE":20190902,"PHPDATE":1567378800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3103,"TRADEDATE":20190903,"PHPDATE":1567465200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3104,"TRADEDATE":20190904,"PHPDATE":1567551600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3105,"TRADEDATE":20190905,"PHPDATE":1567638000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3106,"TRADEDATE":20190906,"PHPDATE":1567724400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3107,"TRADEDATE":20190907,"PHPDATE":1567724400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3108,"TRADEDATE":20190909,"PHPDATE":1567983600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3109,"TRADEDATE":20190910,"PHPDATE":1568070000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3110,"TRADEDATE":20190911,"PHPDATE":1568156400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3111,"TRADEDATE":20190912,"PHPDATE":1568242800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3112,"TRADEDATE":20190913,"PHPDATE":1568329200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3113,"TRADEDATE":20190914,"PHPDATE":1568329200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3114,"TRADEDATE":20190916,"PHPDATE":1568588400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3115,"TRADEDATE":20190917,"PHPDATE":1568674800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3116,"TRADEDATE":20190918,"PHPDATE":1568761200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3117,"TRADEDATE":20190919,"PHPDATE":1568847600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3118,"TRADEDATE":20190920,"PHPDATE":1568934000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3119,"TRADEDATE":20190921,"PHPDATE":1568934000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3120,"TRADEDATE":20190923,"PHPDATE":1569193200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3121,"TRADEDATE":20190924,"PHPDATE":1569279600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3122,"TRADEDATE":20190925,"PHPDATE":1569366000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3123,"TRADEDATE":20190926,"PHPDATE":1569452400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3124,"TRADEDATE":20190927,"PHPDATE":1569538800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3125,"TRADEDATE":20190928,"PHPDATE":1569538800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3126,"TRADEDATE":20190930,"PHPDATE":1569798000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3127,"TRADEDATE":20191001,"PHPDATE":1569884400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3128,"TRADEDATE":20191002,"PHPDATE":1569970800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3129,"TRADEDATE":20191003,"PHPDATE":1570057200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3130,"TRADEDATE":20191004,"PHPDATE":1570143600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3131,"TRADEDATE":20191005,"PHPDATE":1570143600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3132,"TRADEDATE":20191007,"PHPDATE":1570402800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3133,"TRADEDATE":20191008,"PHPDATE":1570489200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3134,"TRADEDATE":20191009,"PHPDATE":1570575600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3135,"TRADEDATE":20191010,"PHPDATE":1570662000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3136,"TRADEDATE":20191011,"PHPDATE":1570748400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3137,"TRADEDATE":20191012,"PHPDATE":1570748400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3138,"TRADEDATE":20191014,"PHPDATE":1571007600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3139,"TRADEDATE":20191015,"PHPDATE":1571094000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3140,"TRADEDATE":20191016,"PHPDATE":1571180400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3141,"TRADEDATE":20191017,"PHPDATE":1571266800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3142,"TRADEDATE":20191018,"PHPDATE":1571353200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3143,"TRADEDATE":20191019,"PHPDATE":1571353200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3144,"TRADEDATE":20191021,"PHPDATE":1571612400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3145,"TRADEDATE":20191022,"PHPDATE":1571698800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3146,"TRADEDATE":20191023,"PHPDATE":1571785200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3147,"TRADEDATE":20191024,"PHPDATE":1571871600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3148,"TRADEDATE":20191025,"PHPDATE":1571958000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3149,"TRADEDATE":20191026,"PHPDATE":1571958000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3150,"TRADEDATE":20191028,"PHPDATE":1572220800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3151,"TRADEDATE":20191029,"PHPDATE":1572307200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3152,"TRADEDATE":20191030,"PHPDATE":1572393600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3153,"TRADEDATE":20191031,"PHPDATE":1572480000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3154,"TRADEDATE":20191101,"PHPDATE":1572566400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3155,"TRADEDATE":20191102,"PHPDATE":1572566400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3156,"TRADEDATE":20191104,"PHPDATE":1572825600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3157,"TRADEDATE":20191105,"PHPDATE":1572912000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3158,"TRADEDATE":20191106,"PHPDATE":1572998400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3159,"TRADEDATE":20191107,"PHPDATE":1573084800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3160,"TRADEDATE":20191108,"PHPDATE":1573158600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3161,"TRADEDATE":20191109,"PHPDATE":1573260480,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3162,"TRADEDATE":20191110,"PHPDATE":1573260480,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3163,"TRADEDATE":20191111,"PHPDATE":1573430400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3164,"TRADEDATE":20191112,"PHPDATE":1573516800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3165,"TRADEDATE":20191113,"PHPDATE":1573603200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3166,"TRADEDATE":20191114,"PHPDATE":1573689600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3167,"TRADEDATE":20191115,"PHPDATE":1573776000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3168,"TRADEDATE":20191116,"PHPDATE":1573849800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3169,"TRADEDATE":20191118,"PHPDATE":1574035200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3170,"TRADEDATE":20191119,"PHPDATE":1574121600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3171,"TRADEDATE":20191120,"PHPDATE":1574208000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3172,"TRADEDATE":20191121,"PHPDATE":1574294400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3173,"TRADEDATE":20191122,"PHPDATE":1574380800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3174,"TRADEDATE":20191123,"PHPDATE":1574454600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3175,"TRADEDATE":20191125,"PHPDATE":1574640000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3176,"TRADEDATE":20191126,"PHPDATE":1574726400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3177,"TRADEDATE":20191127,"PHPDATE":1574812800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3178,"TRADEDATE":20191128,"PHPDATE":1574899200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3179,"TRADEDATE":20191129,"PHPDATE":1574985600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3180,"TRADEDATE":20191130,"PHPDATE":1575059400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3181,"TRADEDATE":20191202,"PHPDATE":1575244800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3182,"TRADEDATE":20191203,"PHPDATE":1575331200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3183,"TRADEDATE":20191204,"PHPDATE":1575417600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3184,"TRADEDATE":20191205,"PHPDATE":1575504000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3185,"TRADEDATE":20191206,"PHPDATE":1575590400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3186,"TRADEDATE":20191207,"PHPDATE":1575664200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3187,"TRADEDATE":20191209,"PHPDATE":1575849600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3188,"TRADEDATE":20191210,"PHPDATE":1575936000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3189,"TRADEDATE":20191211,"PHPDATE":1576022400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3190,"TRADEDATE":20191212,"PHPDATE":1576108800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3191,"TRADEDATE":20191213,"PHPDATE":1576195200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3192,"TRADEDATE":20191214,"PHPDATE":1576269000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3193,"TRADEDATE":20191216,"PHPDATE":1576454400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3194,"TRADEDATE":20191217,"PHPDATE":1576540800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3195,"TRADEDATE":20191218,"PHPDATE":1576627200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3196,"TRADEDATE":20191219,"PHPDATE":1576713600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3197,"TRADEDATE":20191220,"PHPDATE":1576800000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3198,"TRADEDATE":20191221,"PHPDATE":1576873800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3199,"TRADEDATE":20191223,"PHPDATE":1577059200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3200,"TRADEDATE":20191224,"PHPDATE":1577145600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3201,"TRADEDATE":20191225,"PHPDATE":1577232000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3202,"TRADEDATE":20191226,"PHPDATE":1577318400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3203,"TRADEDATE":20191227,"PHPDATE":1577404800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3204,"TRADEDATE":20191228,"PHPDATE":1577478600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3205,"TRADEDATE":20191230,"PHPDATE":1577664000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3206,"TRADEDATE":20191231,"PHPDATE":1577750400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3207,"TRADEDATE":20200101,"PHPDATE":1577836800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3208,"TRADEDATE":20200102,"PHPDATE":1577923200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3209,"TRADEDATE":20200103,"PHPDATE":1578009600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3210,"TRADEDATE":20200104,"PHPDATE":1578083400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3211,"TRADEDATE":20200106,"PHPDATE":1578268800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3212,"TRADEDATE":20200107,"PHPDATE":1578355200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3213,"TRADEDATE":20200108,"PHPDATE":1578441600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3214,"TRADEDATE":20200109,"PHPDATE":1578528000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3215,"TRADEDATE":20200110,"PHPDATE":1578614400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3216,"TRADEDATE":20200111,"PHPDATE":1578688200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3217,"TRADEDATE":20200113,"PHPDATE":1578873600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3218,"TRADEDATE":20200114,"PHPDATE":1578960000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3219,"TRADEDATE":20200115,"PHPDATE":1579046400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3220,"TRADEDATE":20200116,"PHPDATE":1579132800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3221,"TRADEDATE":20200117,"PHPDATE":1579219200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3222,"TRADEDATE":20200118,"PHPDATE":1579293000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3223,"TRADEDATE":20200120,"PHPDATE":1579478400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3224,"TRADEDATE":20200121,"PHPDATE":1579564800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3225,"TRADEDATE":20200122,"PHPDATE":1579651200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3226,"TRADEDATE":20200123,"PHPDATE":1579737600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3227,"TRADEDATE":20200124,"PHPDATE":1579824000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3228,"TRADEDATE":20200125,"PHPDATE":1579897800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3229,"TRADEDATE":20200127,"PHPDATE":1580083200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3230,"TRADEDATE":20200128,"PHPDATE":1580169600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3231,"TRADEDATE":20200129,"PHPDATE":1580256000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3232,"TRADEDATE":20200130,"PHPDATE":1580342400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3233,"TRADEDATE":20200131,"PHPDATE":1580428800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3234,"TRADEDATE":20200201,"PHPDATE":1580502600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3235,"TRADEDATE":20200203,"PHPDATE":1580688000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3236,"TRADEDATE":20200204,"PHPDATE":1580774400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3237,"TRADEDATE":20200205,"PHPDATE":1580860800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3238,"TRADEDATE":20200206,"PHPDATE":1580947200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3239,"TRADEDATE":20200207,"PHPDATE":1581033600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3240,"TRADEDATE":20200208,"PHPDATE":1581107400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3241,"TRADEDATE":20200210,"PHPDATE":1581292800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3242,"TRADEDATE":20200211,"PHPDATE":1581379200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3243,"TRADEDATE":20200212,"PHPDATE":1581465600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3244,"TRADEDATE":20200213,"PHPDATE":1581552000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3245,"TRADEDATE":20200214,"PHPDATE":1581638400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3246,"TRADEDATE":20200215,"PHPDATE":1581712190,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3247,"TRADEDATE":20200217,"PHPDATE":1581897600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3248,"TRADEDATE":20200218,"PHPDATE":1581984000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3249,"TRADEDATE":20200219,"PHPDATE":1582070400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3250,"TRADEDATE":20200220,"PHPDATE":1582156800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3251,"TRADEDATE":20200221,"PHPDATE":1582243200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3252,"TRADEDATE":20200222,"PHPDATE":1582316957,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3253,"TRADEDATE":20200224,"PHPDATE":1582502400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3254,"TRADEDATE":20200225,"PHPDATE":1582588800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3255,"TRADEDATE":20200226,"PHPDATE":1582675200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3256,"TRADEDATE":20200227,"PHPDATE":1582761600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3257,"TRADEDATE":20200228,"PHPDATE":1582848000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3258,"TRADEDATE":20200229,"PHPDATE":1582932555,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3259,"TRADEDATE":20200301,"PHPDATE":1582932555,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3260,"TRADEDATE":20200302,"PHPDATE":1583107200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3261,"TRADEDATE":20200303,"PHPDATE":1583193600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3262,"TRADEDATE":20200304,"PHPDATE":1583280000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3263,"TRADEDATE":20200305,"PHPDATE":1583366400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3264,"TRADEDATE":20200306,"PHPDATE":1583452800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3265,"TRADEDATE":20200307,"PHPDATE":1583533754,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3266,"TRADEDATE":20200308,"PHPDATE":1583533754,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3267,"TRADEDATE":20200309,"PHPDATE":1583712000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.6","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3268,"TRADEDATE":20200310,"PHPDATE":1583798400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3269,"TRADEDATE":20200311,"PHPDATE":1583884800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3270,"TRADEDATE":20200312,"PHPDATE":1583971200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.61","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3271,"TRADEDATE":20200313,"PHPDATE":1584057600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3272,"TRADEDATE":20200314,"PHPDATE":1584131357,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3273,"TRADEDATE":20200316,"PHPDATE":1584316800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3274,"TRADEDATE":20200317,"PHPDATE":1584403200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3275,"TRADEDATE":20200318,"PHPDATE":1584489600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":3276,"TRADEDATE":20200319,"PHPDATE":1584576000,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.55","HIGH":"0.59","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":3277,"TRADEDATE":20200320,"PHPDATE":1584662400,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.59","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":3278,"TRADEDATE":20200321,"PHPDATE":1584736198,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.59","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":3279,"TRADEDATE":20200323,"PHPDATE":1584921600,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.57","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":3280,"TRADEDATE":20200324,"PHPDATE":1585008000,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":3281,"TRADEDATE":20200325,"PHPDATE":1585094400,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":3282,"TRADEDATE":20200326,"PHPDATE":1585180800,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.6","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":3283,"TRADEDATE":20200327,"PHPDATE":1585267200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3284,"TRADEDATE":20200328,"PHPDATE":1585340974,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3285,"TRADEDATE":20200330,"PHPDATE":1585522800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3286,"TRADEDATE":20200331,"PHPDATE":1585609200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3287,"TRADEDATE":20200401,"PHPDATE":1585695600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3288,"TRADEDATE":20200402,"PHPDATE":1585782000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":3289,"TRADEDATE":20200403,"PHPDATE":1585868400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":3290,"TRADEDATE":20200404,"PHPDATE":1585952975,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":3291,"TRADEDATE":20200406,"PHPDATE":1586127600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":3292,"TRADEDATE":20200407,"PHPDATE":1586214000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3293,"TRADEDATE":20200408,"PHPDATE":1586300400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3294,"TRADEDATE":20200409,"PHPDATE":1586386800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3295,"TRADEDATE":20200410,"PHPDATE":1586473200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3296,"TRADEDATE":20200413,"PHPDATE":1586732400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3297,"TRADEDATE":20200414,"PHPDATE":1586818800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3298,"TRADEDATE":20200415,"PHPDATE":1586905200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3299,"TRADEDATE":20200416,"PHPDATE":1586991600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3300,"TRADEDATE":20200417,"PHPDATE":1587078000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3301,"TRADEDATE":20200420,"PHPDATE":1587337200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3302,"TRADEDATE":20200421,"PHPDATE":1587423600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3303,"TRADEDATE":20200422,"PHPDATE":1587510000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3304,"TRADEDATE":20200423,"PHPDATE":1587596400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":3305,"TRADEDATE":20200424,"PHPDATE":1587682800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3306,"TRADEDATE":20200425,"PHPDATE":1587682800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3307,"TRADEDATE":20200427,"PHPDATE":1587942000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3308,"TRADEDATE":20200428,"PHPDATE":1588028400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3309,"TRADEDATE":20200429,"PHPDATE":1588114800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3310,"TRADEDATE":20200430,"PHPDATE":1588201200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3311,"TRADEDATE":20200501,"PHPDATE":1588287600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3312,"TRADEDATE":20200502,"PHPDATE":1588372157,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3313,"TRADEDATE":20200504,"PHPDATE":1588546800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3314,"TRADEDATE":20200505,"PHPDATE":1588633200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3315,"TRADEDATE":20200506,"PHPDATE":1588719600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3316,"TRADEDATE":20200507,"PHPDATE":1588806000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3317,"TRADEDATE":20200508,"PHPDATE":1588892400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3318,"TRADEDATE":20200509,"PHPDATE":1588969747,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3319,"TRADEDATE":20200511,"PHPDATE":1589151600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3320,"TRADEDATE":20200512,"PHPDATE":1589238000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3321,"TRADEDATE":20200513,"PHPDATE":1589324400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3322,"TRADEDATE":20200514,"PHPDATE":1589410800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3323,"TRADEDATE":20200515,"PHPDATE":1589497200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3324,"TRADEDATE":20200516,"PHPDATE":1589574559,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":3325,"TRADEDATE":20200518,"PHPDATE":1589756400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":3326,"TRADEDATE":20200519,"PHPDATE":1589842800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3327,"TRADEDATE":20200520,"PHPDATE":1589929200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3328,"TRADEDATE":20200521,"PHPDATE":1590015600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3329,"TRADEDATE":20200522,"PHPDATE":1590102000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3330,"TRADEDATE":20200523,"PHPDATE":1590179284,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3331,"TRADEDATE":20200525,"PHPDATE":1590361200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3332,"TRADEDATE":20200526,"PHPDATE":1590447600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3333,"TRADEDATE":20200527,"PHPDATE":1590534000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3334,"TRADEDATE":20200528,"PHPDATE":1590620400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3335,"TRADEDATE":20200529,"PHPDATE":1590706800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3336,"TRADEDATE":20200530,"PHPDATE":1590706800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3337,"TRADEDATE":20200601,"PHPDATE":1590966000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3338,"TRADEDATE":20200602,"PHPDATE":1591052400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3339,"TRADEDATE":20200603,"PHPDATE":1591138800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3340,"TRADEDATE":20200604,"PHPDATE":1591225200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3341,"TRADEDATE":20200605,"PHPDATE":1591311600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3342,"TRADEDATE":20200608,"PHPDATE":1591570800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3343,"TRADEDATE":20200609,"PHPDATE":1591657200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3344,"TRADEDATE":20200610,"PHPDATE":1591743600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3345,"TRADEDATE":20200611,"PHPDATE":1591830000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3346,"TRADEDATE":20200612,"PHPDATE":1591916400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3347,"TRADEDATE":20200615,"PHPDATE":1592175600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3348,"TRADEDATE":20200616,"PHPDATE":1592262000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3349,"TRADEDATE":20200617,"PHPDATE":1592348400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3350,"TRADEDATE":20200618,"PHPDATE":1592434800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3351,"TRADEDATE":20200619,"PHPDATE":1592521200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3352,"TRADEDATE":20200622,"PHPDATE":1592780400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3353,"TRADEDATE":20200623,"PHPDATE":1592866800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3354,"TRADEDATE":20200624,"PHPDATE":1592953200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3355,"TRADEDATE":20200625,"PHPDATE":1593039600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3356,"TRADEDATE":20200626,"PHPDATE":1593126000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3357,"TRADEDATE":20200629,"PHPDATE":1593385200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3358,"TRADEDATE":20200630,"PHPDATE":1593471600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3359,"TRADEDATE":20200701,"PHPDATE":1593558000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3360,"TRADEDATE":20200702,"PHPDATE":1593644400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3361,"TRADEDATE":20200703,"PHPDATE":1593730800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3362,"TRADEDATE":20200706,"PHPDATE":1593990000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3363,"TRADEDATE":20200707,"PHPDATE":1594076400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3364,"TRADEDATE":20200708,"PHPDATE":1594162800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3365,"TRADEDATE":20200709,"PHPDATE":1594249200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3366,"TRADEDATE":20200710,"PHPDATE":1594335600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3367,"TRADEDATE":20200713,"PHPDATE":1594594800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3368,"TRADEDATE":20200714,"PHPDATE":1594681200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3369,"TRADEDATE":20200715,"PHPDATE":1594767600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3370,"TRADEDATE":20200716,"PHPDATE":1594854000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3371,"TRADEDATE":20200717,"PHPDATE":1594940400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3372,"TRADEDATE":20200720,"PHPDATE":1595199600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3373,"TRADEDATE":20200721,"PHPDATE":1595286000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3374,"TRADEDATE":20200722,"PHPDATE":1595372400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3375,"TRADEDATE":20200723,"PHPDATE":1595458800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3376,"TRADEDATE":20200724,"PHPDATE":1595545200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3377,"TRADEDATE":20200727,"PHPDATE":1595804400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3378,"TRADEDATE":20200728,"PHPDATE":1595890800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3379,"TRADEDATE":20200729,"PHPDATE":1595977200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3380,"TRADEDATE":20200730,"PHPDATE":1596063600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3381,"TRADEDATE":20200731,"PHPDATE":1596150000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3382,"TRADEDATE":20200803,"PHPDATE":1596409200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3383,"TRADEDATE":20200804,"PHPDATE":1596495600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3384,"TRADEDATE":20200805,"PHPDATE":1596582000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3385,"TRADEDATE":20200806,"PHPDATE":1596668400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3386,"TRADEDATE":20200807,"PHPDATE":1596754800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3387,"TRADEDATE":20200810,"PHPDATE":1597014000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3388,"TRADEDATE":20200811,"PHPDATE":1597100400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3389,"TRADEDATE":20200812,"PHPDATE":1597186800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3390,"TRADEDATE":20200813,"PHPDATE":1597273200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3391,"TRADEDATE":20200814,"PHPDATE":1597359600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3392,"TRADEDATE":20200817,"PHPDATE":1597618800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3393,"TRADEDATE":20200818,"PHPDATE":1597705200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3394,"TRADEDATE":20200819,"PHPDATE":1597791600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3395,"TRADEDATE":20200820,"PHPDATE":1597878000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3396,"TRADEDATE":20200821,"PHPDATE":1597964400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3397,"TRADEDATE":20200822,"PHPDATE":1597964400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3398,"TRADEDATE":20200824,"PHPDATE":1598223600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3399,"TRADEDATE":20200825,"PHPDATE":1598310000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3400,"TRADEDATE":20200826,"PHPDATE":1598396400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3401,"TRADEDATE":20200827,"PHPDATE":1598482800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3402,"TRADEDATE":20200828,"PHPDATE":1598569200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3403,"TRADEDATE":20200831,"PHPDATE":1598828400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3404,"TRADEDATE":20200901,"PHPDATE":1598914800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3405,"TRADEDATE":20200902,"PHPDATE":1599001200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3406,"TRADEDATE":20200903,"PHPDATE":1599087600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3407,"TRADEDATE":20200904,"PHPDATE":1599174000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3408,"TRADEDATE":20200905,"PHPDATE":1599258520,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3409,"TRADEDATE":20200907,"PHPDATE":1599433200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3410,"TRADEDATE":20200908,"PHPDATE":1599519600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3411,"TRADEDATE":20200909,"PHPDATE":1599606000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3412,"TRADEDATE":20200910,"PHPDATE":1599692400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3413,"TRADEDATE":20200911,"PHPDATE":1599778800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3414,"TRADEDATE":20200912,"PHPDATE":1599778800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3415,"TRADEDATE":20200914,"PHPDATE":1600038000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3416,"TRADEDATE":20200915,"PHPDATE":1600124400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3417,"TRADEDATE":20200916,"PHPDATE":1600210800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3418,"TRADEDATE":20200917,"PHPDATE":1600297200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3419,"TRADEDATE":20200918,"PHPDATE":1600383600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3420,"TRADEDATE":20200921,"PHPDATE":1600642800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3421,"TRADEDATE":20200922,"PHPDATE":1600729200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3422,"TRADEDATE":20200923,"PHPDATE":1600815600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3423,"TRADEDATE":20200924,"PHPDATE":1600902000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3424,"TRADEDATE":20200925,"PHPDATE":1600988400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3425,"TRADEDATE":20200928,"PHPDATE":1601247600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3426,"TRADEDATE":20200929,"PHPDATE":1601334000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3427,"TRADEDATE":20200930,"PHPDATE":1601420400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3428,"TRADEDATE":20201001,"PHPDATE":1601506800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3429,"TRADEDATE":20201002,"PHPDATE":1601593200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3430,"TRADEDATE":20201003,"PHPDATE":1601677723,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3431,"TRADEDATE":20201005,"PHPDATE":1601852400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3432,"TRADEDATE":20201006,"PHPDATE":1601938800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3433,"TRADEDATE":20201007,"PHPDATE":1602025200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3434,"TRADEDATE":20201008,"PHPDATE":1602111600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3435,"TRADEDATE":20201009,"PHPDATE":1602198000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3436,"TRADEDATE":20201012,"PHPDATE":1602457200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3437,"TRADEDATE":20201013,"PHPDATE":1602543600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3438,"TRADEDATE":20201014,"PHPDATE":1602630000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3439,"TRADEDATE":20201015,"PHPDATE":1602716400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3440,"TRADEDATE":20201016,"PHPDATE":1602802800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3441,"TRADEDATE":20201019,"PHPDATE":1603062000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3442,"TRADEDATE":20201020,"PHPDATE":1603148400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3443,"TRADEDATE":20201021,"PHPDATE":1603234800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3444,"TRADEDATE":20201022,"PHPDATE":1603321200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3445,"TRADEDATE":20201023,"PHPDATE":1603407600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3446,"TRADEDATE":20201024,"PHPDATE":1603407600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3447,"TRADEDATE":20201026,"PHPDATE":1603670400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3448,"TRADEDATE":20201027,"PHPDATE":1603756800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3449,"TRADEDATE":20201028,"PHPDATE":1603843200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3450,"TRADEDATE":20201029,"PHPDATE":1603929600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3451,"TRADEDATE":20201030,"PHPDATE":1604016000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3452,"TRADEDATE":20201102,"PHPDATE":1604275200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3453,"TRADEDATE":20201103,"PHPDATE":1604361600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3454,"TRADEDATE":20201104,"PHPDATE":1604448000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3455,"TRADEDATE":20201105,"PHPDATE":1604534400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3456,"TRADEDATE":20201106,"PHPDATE":1604620800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3457,"TRADEDATE":20201107,"PHPDATE":1604620800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3458,"TRADEDATE":20201109,"PHPDATE":1604880000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3459,"TRADEDATE":20201110,"PHPDATE":1604966400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3460,"TRADEDATE":20201111,"PHPDATE":1605052800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3461,"TRADEDATE":20201112,"PHPDATE":1605139200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3462,"TRADEDATE":20201113,"PHPDATE":1605225600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3463,"TRADEDATE":20201114,"PHPDATE":1605225600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3464,"TRADEDATE":20201116,"PHPDATE":1605484800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3465,"TRADEDATE":20201117,"PHPDATE":1605571200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3466,"TRADEDATE":20201118,"PHPDATE":1605657600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3467,"TRADEDATE":20201119,"PHPDATE":1605744000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3468,"TRADEDATE":20201120,"PHPDATE":1605830400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3469,"TRADEDATE":20201121,"PHPDATE":1605830400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3470,"TRADEDATE":20201123,"PHPDATE":1606089600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3471,"TRADEDATE":20201124,"PHPDATE":1606176000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3472,"TRADEDATE":20201125,"PHPDATE":1606262400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3473,"TRADEDATE":20201126,"PHPDATE":1606348800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3474,"TRADEDATE":20201127,"PHPDATE":1606435200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3475,"TRADEDATE":20201128,"PHPDATE":1606435200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3476,"TRADEDATE":20201130,"PHPDATE":1606694400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3477,"TRADEDATE":20201201,"PHPDATE":1606780800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3478,"TRADEDATE":20201202,"PHPDATE":1606867200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3479,"TRADEDATE":20201203,"PHPDATE":1606953600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3480,"TRADEDATE":20201204,"PHPDATE":1607040000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3481,"TRADEDATE":20201205,"PHPDATE":1607040000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3482,"TRADEDATE":20201207,"PHPDATE":1607299200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3483,"TRADEDATE":20201208,"PHPDATE":1607385600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3484,"TRADEDATE":20201209,"PHPDATE":1607472000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3485,"TRADEDATE":20201210,"PHPDATE":1607558400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3486,"TRADEDATE":20201211,"PHPDATE":1607644800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3487,"TRADEDATE":20201212,"PHPDATE":1607644800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3488,"TRADEDATE":20201214,"PHPDATE":1607904000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3489,"TRADEDATE":20201215,"PHPDATE":1607990400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3490,"TRADEDATE":20201216,"PHPDATE":1608076800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3491,"TRADEDATE":20201217,"PHPDATE":1608163200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3492,"TRADEDATE":20201218,"PHPDATE":1608249600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3493,"TRADEDATE":20201219,"PHPDATE":1608249600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3494,"TRADEDATE":20201221,"PHPDATE":1608508800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3495,"TRADEDATE":20201222,"PHPDATE":1608595200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3496,"TRADEDATE":20201223,"PHPDATE":1608681600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3497,"TRADEDATE":20201224,"PHPDATE":1608768000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3498,"TRADEDATE":20201225,"PHPDATE":1608854400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3499,"TRADEDATE":20201228,"PHPDATE":1609113600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3500,"TRADEDATE":20201229,"PHPDATE":1609200000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3501,"TRADEDATE":20201230,"PHPDATE":1609286400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3502,"TRADEDATE":20201231,"PHPDATE":1609372800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3503,"TRADEDATE":20210101,"PHPDATE":1609459200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.75","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3504,"TRADEDATE":20210104,"PHPDATE":1609718400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3505,"TRADEDATE":20210105,"PHPDATE":1609804800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3506,"TRADEDATE":20210106,"PHPDATE":1609891200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3507,"TRADEDATE":20210107,"PHPDATE":1609977600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3508,"TRADEDATE":20210108,"PHPDATE":1610064000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3509,"TRADEDATE":20210111,"PHPDATE":1610323200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3510,"TRADEDATE":20210112,"PHPDATE":1610409600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3511,"TRADEDATE":20210113,"PHPDATE":1610496000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3512,"TRADEDATE":20210114,"PHPDATE":1610582400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3513,"TRADEDATE":20210115,"PHPDATE":1610668800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3514,"TRADEDATE":20210118,"PHPDATE":1610928000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3515,"TRADEDATE":20210119,"PHPDATE":1611014400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3516,"TRADEDATE":20210120,"PHPDATE":1611100800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3517,"TRADEDATE":20210121,"PHPDATE":1611187200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3518,"TRADEDATE":20210122,"PHPDATE":1611273600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3519,"TRADEDATE":20210125,"PHPDATE":1611532800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3520,"TRADEDATE":20210126,"PHPDATE":1611619200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3521,"TRADEDATE":20210127,"PHPDATE":1611705600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3522,"TRADEDATE":20210128,"PHPDATE":1611792000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3523,"TRADEDATE":20210129,"PHPDATE":1611878400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3524,"TRADEDATE":20210201,"PHPDATE":1612137600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3525,"TRADEDATE":20210202,"PHPDATE":1612224000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3526,"TRADEDATE":20210203,"PHPDATE":1612310400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3527,"TRADEDATE":20210204,"PHPDATE":1612396800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3528,"TRADEDATE":20210205,"PHPDATE":1612483200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3529,"TRADEDATE":20210208,"PHPDATE":1612742400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3530,"TRADEDATE":20210209,"PHPDATE":1612828800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3531,"TRADEDATE":20210210,"PHPDATE":1612915200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3532,"TRADEDATE":20210211,"PHPDATE":1613001600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3533,"TRADEDATE":20210212,"PHPDATE":1613088000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3534,"TRADEDATE":20210215,"PHPDATE":1613347200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3535,"TRADEDATE":20210216,"PHPDATE":1613433600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3536,"TRADEDATE":20210217,"PHPDATE":1613520000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3537,"TRADEDATE":20210218,"PHPDATE":1613606400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3538,"TRADEDATE":20210219,"PHPDATE":1613692800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3539,"TRADEDATE":20210222,"PHPDATE":1613952000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3540,"TRADEDATE":20210223,"PHPDATE":1614038400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3541,"TRADEDATE":20210224,"PHPDATE":1614124800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.74","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3542,"TRADEDATE":20210225,"PHPDATE":1614211200,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.74","HIGH":"0.75","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3543,"TRADEDATE":20210226,"PHPDATE":1614297600,"PRODUCTID":79,"OPEN":"0.74","LOW":"0.72","HIGH":"0.74","CLOSE":"0.74","ADJCLOSE":"0.74","VOLUME":"0"},{"ID":3544,"TRADEDATE":20210301,"PHPDATE":1614556800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3545,"TRADEDATE":20210302,"PHPDATE":1614643200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3546,"TRADEDATE":20210303,"PHPDATE":1614729600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3547,"TRADEDATE":20210304,"PHPDATE":1614816000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3548,"TRADEDATE":20210305,"PHPDATE":1614902400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3549,"TRADEDATE":20210308,"PHPDATE":1615161600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3550,"TRADEDATE":20210309,"PHPDATE":1615248000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3551,"TRADEDATE":20210310,"PHPDATE":1615334400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3552,"TRADEDATE":20210311,"PHPDATE":1615420800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3553,"TRADEDATE":20210312,"PHPDATE":1615507200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3554,"TRADEDATE":20210315,"PHPDATE":1615766400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3555,"TRADEDATE":20210316,"PHPDATE":1615852800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3556,"TRADEDATE":20210317,"PHPDATE":1615939200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3557,"TRADEDATE":20210318,"PHPDATE":1616025600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3558,"TRADEDATE":20210319,"PHPDATE":1616112000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3559,"TRADEDATE":20210322,"PHPDATE":1616371200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3560,"TRADEDATE":20210323,"PHPDATE":1616457600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3561,"TRADEDATE":20210324,"PHPDATE":1616544000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3562,"TRADEDATE":20210325,"PHPDATE":1616630400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3563,"TRADEDATE":20210326,"PHPDATE":1616716800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3564,"TRADEDATE":20210329,"PHPDATE":1616972400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3565,"TRADEDATE":20210330,"PHPDATE":1617058800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3566,"TRADEDATE":20210331,"PHPDATE":1617145200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3567,"TRADEDATE":20210401,"PHPDATE":1617231600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3568,"TRADEDATE":20210402,"PHPDATE":1617318000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3569,"TRADEDATE":20210405,"PHPDATE":1617577200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3570,"TRADEDATE":20210406,"PHPDATE":1617663600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3571,"TRADEDATE":20210407,"PHPDATE":1617750000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3572,"TRADEDATE":20210408,"PHPDATE":1617836400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3573,"TRADEDATE":20210409,"PHPDATE":1617922800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3574,"TRADEDATE":20210412,"PHPDATE":1618182000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3575,"TRADEDATE":20210413,"PHPDATE":1618268400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3576,"TRADEDATE":20210414,"PHPDATE":1618354800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3577,"TRADEDATE":20210415,"PHPDATE":1618441200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3578,"TRADEDATE":20210416,"PHPDATE":1618527600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3579,"TRADEDATE":20210419,"PHPDATE":1618786800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3580,"TRADEDATE":20210420,"PHPDATE":1618873200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3581,"TRADEDATE":20210421,"PHPDATE":1618959600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3582,"TRADEDATE":20210422,"PHPDATE":1619046000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3583,"TRADEDATE":20210423,"PHPDATE":1619132400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3584,"TRADEDATE":20210426,"PHPDATE":1619391600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3585,"TRADEDATE":20210427,"PHPDATE":1619478000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3586,"TRADEDATE":20210428,"PHPDATE":1619564400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3587,"TRADEDATE":20210429,"PHPDATE":1619650800,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3588,"TRADEDATE":20210430,"PHPDATE":1619737200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3589,"TRADEDATE":20210503,"PHPDATE":1619996400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3590,"TRADEDATE":20210504,"PHPDATE":1620082800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3591,"TRADEDATE":20210505,"PHPDATE":1620169200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3592,"TRADEDATE":20210506,"PHPDATE":1620255600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3593,"TRADEDATE":20210507,"PHPDATE":1620342000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3594,"TRADEDATE":20210510,"PHPDATE":1620601200,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3595,"TRADEDATE":20210511,"PHPDATE":1620687600,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3596,"TRADEDATE":20210512,"PHPDATE":1620774000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3597,"TRADEDATE":20210513,"PHPDATE":1620860400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3598,"TRADEDATE":20210514,"PHPDATE":1620946800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3599,"TRADEDATE":20210517,"PHPDATE":1621206000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3600,"TRADEDATE":20210518,"PHPDATE":1621292400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3601,"TRADEDATE":20210519,"PHPDATE":1621378800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3602,"TRADEDATE":20210520,"PHPDATE":1621465200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3603,"TRADEDATE":20210521,"PHPDATE":1621551600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3604,"TRADEDATE":20210524,"PHPDATE":1621810800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3605,"TRADEDATE":20210525,"PHPDATE":1621897200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3606,"TRADEDATE":20210526,"PHPDATE":1621983600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3607,"TRADEDATE":20210527,"PHPDATE":1622070000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.73","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3608,"TRADEDATE":20210528,"PHPDATE":1622156400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3609,"TRADEDATE":20210531,"PHPDATE":1622415600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.73","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3610,"TRADEDATE":20210601,"PHPDATE":1622502000,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3611,"TRADEDATE":20210602,"PHPDATE":1622588400,"PRODUCTID":79,"OPEN":"0.73","LOW":"0.72","HIGH":"0.73","CLOSE":"0.73","ADJCLOSE":"0.73","VOLUME":"0"},{"ID":3612,"TRADEDATE":20210603,"PHPDATE":1622674800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3613,"TRADEDATE":20210604,"PHPDATE":1622761200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3614,"TRADEDATE":20210607,"PHPDATE":1623020400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3615,"TRADEDATE":20210608,"PHPDATE":1623106800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3616,"TRADEDATE":20210609,"PHPDATE":1623193200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3617,"TRADEDATE":20210610,"PHPDATE":1623279600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3618,"TRADEDATE":20210611,"PHPDATE":1623366000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3619,"TRADEDATE":20210614,"PHPDATE":1623625200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3620,"TRADEDATE":20210615,"PHPDATE":1623711600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3621,"TRADEDATE":20210616,"PHPDATE":1623798000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3622,"TRADEDATE":20210617,"PHPDATE":1623884400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3623,"TRADEDATE":20210618,"PHPDATE":1623970800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3624,"TRADEDATE":20210619,"PHPDATE":1624051778,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3625,"TRADEDATE":20210621,"PHPDATE":1624230000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3626,"TRADEDATE":20210622,"PHPDATE":1624316400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3627,"TRADEDATE":20210623,"PHPDATE":1624402800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3628,"TRADEDATE":20210624,"PHPDATE":1624489200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3629,"TRADEDATE":20210625,"PHPDATE":1624575600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3630,"TRADEDATE":20210628,"PHPDATE":1624834800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3631,"TRADEDATE":20210629,"PHPDATE":1624921200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3632,"TRADEDATE":20210630,"PHPDATE":1625007600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3633,"TRADEDATE":20210701,"PHPDATE":1625094000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3634,"TRADEDATE":20210702,"PHPDATE":1625180400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3635,"TRADEDATE":20210705,"PHPDATE":1625439600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3636,"TRADEDATE":20210706,"PHPDATE":1625526000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3637,"TRADEDATE":20210707,"PHPDATE":1625612400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3638,"TRADEDATE":20210708,"PHPDATE":1625698800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3639,"TRADEDATE":20210709,"PHPDATE":1625785200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3640,"TRADEDATE":20210712,"PHPDATE":1626044400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3641,"TRADEDATE":20210713,"PHPDATE":1626130800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3642,"TRADEDATE":20210714,"PHPDATE":1626217200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3643,"TRADEDATE":20210715,"PHPDATE":1626303600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3644,"TRADEDATE":20210716,"PHPDATE":1626390000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3645,"TRADEDATE":20210719,"PHPDATE":1626649200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3646,"TRADEDATE":20210720,"PHPDATE":1626735600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3647,"TRADEDATE":20210721,"PHPDATE":1626822000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3648,"TRADEDATE":20210722,"PHPDATE":1626908400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3649,"TRADEDATE":20210723,"PHPDATE":1626994800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3650,"TRADEDATE":20210726,"PHPDATE":1627254000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3651,"TRADEDATE":20210727,"PHPDATE":1627340400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3652,"TRADEDATE":20210728,"PHPDATE":1627426800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3653,"TRADEDATE":20210729,"PHPDATE":1627513200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3654,"TRADEDATE":20210730,"PHPDATE":1627599600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3655,"TRADEDATE":20210802,"PHPDATE":1627858800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3656,"TRADEDATE":20210803,"PHPDATE":1627945200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3657,"TRADEDATE":20210804,"PHPDATE":1628031600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3658,"TRADEDATE":20210805,"PHPDATE":1628118000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3659,"TRADEDATE":20210806,"PHPDATE":1628204400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3660,"TRADEDATE":20210809,"PHPDATE":1628463600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3661,"TRADEDATE":20210810,"PHPDATE":1628550000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3662,"TRADEDATE":20210811,"PHPDATE":1628636400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3663,"TRADEDATE":20210812,"PHPDATE":1628722800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3664,"TRADEDATE":20210813,"PHPDATE":1628809200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3665,"TRADEDATE":20210816,"PHPDATE":1629068400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3666,"TRADEDATE":20210817,"PHPDATE":1629154800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3667,"TRADEDATE":20210818,"PHPDATE":1629241200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3668,"TRADEDATE":20210819,"PHPDATE":1629327600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3669,"TRADEDATE":20210820,"PHPDATE":1629414000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3670,"TRADEDATE":20210823,"PHPDATE":1629673200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3671,"TRADEDATE":20210824,"PHPDATE":1629759600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3672,"TRADEDATE":20210825,"PHPDATE":1629846000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3673,"TRADEDATE":20210826,"PHPDATE":1629932400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3674,"TRADEDATE":20210827,"PHPDATE":1630018800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3675,"TRADEDATE":20210830,"PHPDATE":1630278000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3676,"TRADEDATE":20210831,"PHPDATE":1630364400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3677,"TRADEDATE":20210901,"PHPDATE":1630450800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3678,"TRADEDATE":20210902,"PHPDATE":1630537200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3679,"TRADEDATE":20210903,"PHPDATE":1630623600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3680,"TRADEDATE":20210906,"PHPDATE":1630882800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3681,"TRADEDATE":20210907,"PHPDATE":1630969200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3682,"TRADEDATE":20210908,"PHPDATE":1631055600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3683,"TRADEDATE":20210909,"PHPDATE":1631142000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3684,"TRADEDATE":20210910,"PHPDATE":1631228400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3685,"TRADEDATE":20210913,"PHPDATE":1631487600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3686,"TRADEDATE":20210914,"PHPDATE":1631574000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3687,"TRADEDATE":20210915,"PHPDATE":1631660400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3688,"TRADEDATE":20210916,"PHPDATE":1631746800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3689,"TRADEDATE":20210917,"PHPDATE":1631833200,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3690,"TRADEDATE":20210920,"PHPDATE":1632092400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3691,"TRADEDATE":20210921,"PHPDATE":1632178800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3692,"TRADEDATE":20210922,"PHPDATE":1632265200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3693,"TRADEDATE":20210923,"PHPDATE":1632351600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3694,"TRADEDATE":20210924,"PHPDATE":1632438000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3695,"TRADEDATE":20210927,"PHPDATE":1632697200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3696,"TRADEDATE":20210928,"PHPDATE":1632783600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3697,"TRADEDATE":20210929,"PHPDATE":1632870000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3698,"TRADEDATE":20210930,"PHPDATE":1632956400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3699,"TRADEDATE":20211001,"PHPDATE":1633042800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3700,"TRADEDATE":20211002,"PHPDATE":1633042800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3701,"TRADEDATE":20211004,"PHPDATE":1633302000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3702,"TRADEDATE":20211005,"PHPDATE":1633388400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3703,"TRADEDATE":20211006,"PHPDATE":1633474800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3704,"TRADEDATE":20211007,"PHPDATE":1633561200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3705,"TRADEDATE":20211008,"PHPDATE":1633647600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3706,"TRADEDATE":20211011,"PHPDATE":1633906800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3707,"TRADEDATE":20211012,"PHPDATE":1633993200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3708,"TRADEDATE":20211013,"PHPDATE":1634079600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3709,"TRADEDATE":20211014,"PHPDATE":1634166000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3710,"TRADEDATE":20211015,"PHPDATE":1634252400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3711,"TRADEDATE":20211018,"PHPDATE":1634511600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3712,"TRADEDATE":20211019,"PHPDATE":1634598000,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3713,"TRADEDATE":20211020,"PHPDATE":1634684400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3714,"TRADEDATE":20211021,"PHPDATE":1634770800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3715,"TRADEDATE":20211022,"PHPDATE":1634857200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3716,"TRADEDATE":20211025,"PHPDATE":1635116400,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3717,"TRADEDATE":20211026,"PHPDATE":1635202800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3718,"TRADEDATE":20211027,"PHPDATE":1635289200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3719,"TRADEDATE":20211028,"PHPDATE":1635375600,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3720,"TRADEDATE":20211029,"PHPDATE":1635462000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3721,"TRADEDATE":20211101,"PHPDATE":1635724800,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.72","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3722,"TRADEDATE":20211102,"PHPDATE":1635811200,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3723,"TRADEDATE":20211103,"PHPDATE":1635897600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3724,"TRADEDATE":20211104,"PHPDATE":1635984000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3725,"TRADEDATE":20211105,"PHPDATE":1636070400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3726,"TRADEDATE":20211108,"PHPDATE":1636329600,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.72","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3727,"TRADEDATE":20211109,"PHPDATE":1636416000,"PRODUCTID":79,"OPEN":"0.72","LOW":"0.71","HIGH":"0.72","CLOSE":"0.72","ADJCLOSE":"0.72","VOLUME":"0"},{"ID":3728,"TRADEDATE":20211110,"PHPDATE":1636502400,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.71","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3729,"TRADEDATE":20211111,"PHPDATE":1636588800,"PRODUCTID":79,"OPEN":"0.71","LOW":"0.7","HIGH":"0.71","CLOSE":"0.71","ADJCLOSE":"0.71","VOLUME":"0"},{"ID":3730,"TRADEDATE":20211112,"PHPDATE":1636675200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3731,"TRADEDATE":20211115,"PHPDATE":1636934400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3732,"TRADEDATE":20211116,"PHPDATE":1637020800,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3733,"TRADEDATE":20211117,"PHPDATE":1637107200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3734,"TRADEDATE":20211118,"PHPDATE":1637193600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.71","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3735,"TRADEDATE":20211119,"PHPDATE":1637280000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3736,"TRADEDATE":20211122,"PHPDATE":1637539200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3737,"TRADEDATE":20211123,"PHPDATE":1637625600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3738,"TRADEDATE":20211124,"PHPDATE":1637712000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3739,"TRADEDATE":20211125,"PHPDATE":1637798400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3740,"TRADEDATE":20211126,"PHPDATE":1637884800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3741,"TRADEDATE":20211129,"PHPDATE":1638144000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3742,"TRADEDATE":20211130,"PHPDATE":1638230400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3743,"TRADEDATE":20211201,"PHPDATE":1638316800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3744,"TRADEDATE":20211202,"PHPDATE":1638403200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3745,"TRADEDATE":20211203,"PHPDATE":1638489600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3746,"TRADEDATE":20211206,"PHPDATE":1638748800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3747,"TRADEDATE":20211207,"PHPDATE":1638835200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3748,"TRADEDATE":20211208,"PHPDATE":1638921600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3749,"TRADEDATE":20211209,"PHPDATE":1639008000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3750,"TRADEDATE":20211210,"PHPDATE":1639094400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3751,"TRADEDATE":20211211,"PHPDATE":1639094400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3752,"TRADEDATE":20211213,"PHPDATE":1639353600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3753,"TRADEDATE":20211214,"PHPDATE":1639440000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3754,"TRADEDATE":20211215,"PHPDATE":1639526400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3755,"TRADEDATE":20211216,"PHPDATE":1639612800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3756,"TRADEDATE":20211217,"PHPDATE":1639699200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3757,"TRADEDATE":20211220,"PHPDATE":1639958400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3758,"TRADEDATE":20211221,"PHPDATE":1640044800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3759,"TRADEDATE":20211222,"PHPDATE":1640131200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3760,"TRADEDATE":20211223,"PHPDATE":1640217600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3761,"TRADEDATE":20211224,"PHPDATE":1640304000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3762,"TRADEDATE":20211227,"PHPDATE":1640563200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3763,"TRADEDATE":20211228,"PHPDATE":1640649600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3764,"TRADEDATE":20211229,"PHPDATE":1640736000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3765,"TRADEDATE":20211230,"PHPDATE":1640822400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3766,"TRADEDATE":20211231,"PHPDATE":1640908800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3767,"TRADEDATE":20220103,"PHPDATE":1641168000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3768,"TRADEDATE":20220104,"PHPDATE":1641254400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3769,"TRADEDATE":20220105,"PHPDATE":1641340800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3770,"TRADEDATE":20220106,"PHPDATE":1641427200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3771,"TRADEDATE":20220107,"PHPDATE":1641513600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3772,"TRADEDATE":20220110,"PHPDATE":1641772800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3773,"TRADEDATE":20220111,"PHPDATE":1641859200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3774,"TRADEDATE":20220112,"PHPDATE":1641945600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3775,"TRADEDATE":20220113,"PHPDATE":1642032000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3776,"TRADEDATE":20220114,"PHPDATE":1642118400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3777,"TRADEDATE":20220117,"PHPDATE":1642377600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3778,"TRADEDATE":20220118,"PHPDATE":1642464000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3779,"TRADEDATE":20220119,"PHPDATE":1642550400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3780,"TRADEDATE":20220120,"PHPDATE":1642636800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3781,"TRADEDATE":20220121,"PHPDATE":1642723200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3782,"TRADEDATE":20220124,"PHPDATE":1642982400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3783,"TRADEDATE":20220125,"PHPDATE":1643068800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3784,"TRADEDATE":20220126,"PHPDATE":1643155200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3785,"TRADEDATE":20220127,"PHPDATE":1643241600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3786,"TRADEDATE":20220128,"PHPDATE":1643328000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3787,"TRADEDATE":20220129,"PHPDATE":1643328000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3788,"TRADEDATE":20220131,"PHPDATE":1643587200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3789,"TRADEDATE":20220201,"PHPDATE":1643673600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3790,"TRADEDATE":20220202,"PHPDATE":1643760000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3791,"TRADEDATE":20220203,"PHPDATE":1643846400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3792,"TRADEDATE":20220204,"PHPDATE":1643932800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3793,"TRADEDATE":20220205,"PHPDATE":1644013779,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3794,"TRADEDATE":20220207,"PHPDATE":1644192000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3795,"TRADEDATE":20220208,"PHPDATE":1644278400,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3796,"TRADEDATE":20220209,"PHPDATE":1644364800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3797,"TRADEDATE":20220210,"PHPDATE":1644451200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3798,"TRADEDATE":20220211,"PHPDATE":1644537600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3799,"TRADEDATE":20220214,"PHPDATE":1644796800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3800,"TRADEDATE":20220215,"PHPDATE":1644883200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3801,"TRADEDATE":20220216,"PHPDATE":1644969600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3802,"TRADEDATE":20220217,"PHPDATE":1645056000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3803,"TRADEDATE":20220218,"PHPDATE":1645142400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3804,"TRADEDATE":20220221,"PHPDATE":1645401600,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3805,"TRADEDATE":20220222,"PHPDATE":1645488000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3806,"TRADEDATE":20220223,"PHPDATE":1645574400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3807,"TRADEDATE":20220224,"PHPDATE":1645660800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.66","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3808,"TRADEDATE":20220225,"PHPDATE":1645747200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3809,"TRADEDATE":20220228,"PHPDATE":1646006400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3810,"TRADEDATE":20220301,"PHPDATE":1646092800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3811,"TRADEDATE":20220302,"PHPDATE":1646179200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3812,"TRADEDATE":20220303,"PHPDATE":1646265600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3813,"TRADEDATE":20220304,"PHPDATE":1646352000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3814,"TRADEDATE":20220305,"PHPDATE":1646432907,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3815,"TRADEDATE":20220307,"PHPDATE":1646611200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3816,"TRADEDATE":20220308,"PHPDATE":1646697600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3817,"TRADEDATE":20220309,"PHPDATE":1646784000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3818,"TRADEDATE":20220310,"PHPDATE":1646870400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3819,"TRADEDATE":20220311,"PHPDATE":1646956800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3820,"TRADEDATE":20220312,"PHPDATE":1647037776,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3821,"TRADEDATE":20220314,"PHPDATE":1647216000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3822,"TRADEDATE":20220315,"PHPDATE":1647302400,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3823,"TRADEDATE":20220316,"PHPDATE":1647388800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3824,"TRADEDATE":20220317,"PHPDATE":1647475200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3825,"TRADEDATE":20220318,"PHPDATE":1647561600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3826,"TRADEDATE":20220319,"PHPDATE":1647642574,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3827,"TRADEDATE":20220321,"PHPDATE":1647820800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3828,"TRADEDATE":20220322,"PHPDATE":1647907200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3829,"TRADEDATE":20220323,"PHPDATE":1647993600,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3830,"TRADEDATE":20220324,"PHPDATE":1648080000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3831,"TRADEDATE":20220325,"PHPDATE":1648166400,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3832,"TRADEDATE":20220326,"PHPDATE":1648247308,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.7","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3833,"TRADEDATE":20220328,"PHPDATE":1648422000,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3834,"TRADEDATE":20220329,"PHPDATE":1648508400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3835,"TRADEDATE":20220330,"PHPDATE":1648594800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3836,"TRADEDATE":20220331,"PHPDATE":1648681200,"PRODUCTID":79,"OPEN":"0.7","LOW":"0.69","HIGH":"0.7","CLOSE":"0.7","ADJCLOSE":"0.7","VOLUME":"0"},{"ID":3837,"TRADEDATE":20220401,"PHPDATE":1648767600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3838,"TRADEDATE":20220402,"PHPDATE":1648848575,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3839,"TRADEDATE":20220404,"PHPDATE":1649026800,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3840,"TRADEDATE":20220405,"PHPDATE":1649113200,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3841,"TRADEDATE":20220406,"PHPDATE":1649199600,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.7","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3842,"TRADEDATE":20220407,"PHPDATE":1649286000,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.69","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3843,"TRADEDATE":20220408,"PHPDATE":1649372400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3844,"TRADEDATE":20220409,"PHPDATE":1649453377,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3845,"TRADEDATE":20220411,"PHPDATE":1649631600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3846,"TRADEDATE":20220412,"PHPDATE":1649718000,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.69","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3847,"TRADEDATE":20220413,"PHPDATE":1649804400,"PRODUCTID":79,"OPEN":"0.69","LOW":"0.68","HIGH":"0.69","CLOSE":"0.69","ADJCLOSE":"0.69","VOLUME":"0"},{"ID":3848,"TRADEDATE":20220414,"PHPDATE":1649890800,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3849,"TRADEDATE":20220415,"PHPDATE":1649977200,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3850,"TRADEDATE":20220416,"PHPDATE":1650058054,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.68","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3851,"TRADEDATE":20220418,"PHPDATE":1650236400,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3852,"TRADEDATE":20220419,"PHPDATE":1650322800,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3853,"TRADEDATE":20220420,"PHPDATE":1650409200,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.67","HIGH":"0.68","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3854,"TRADEDATE":20220421,"PHPDATE":1650495600,"PRODUCTID":79,"OPEN":"0.68","LOW":"0.67","HIGH":"0.68","CLOSE":"0.68","ADJCLOSE":"0.68","VOLUME":"0"},{"ID":3855,"TRADEDATE":20220422,"PHPDATE":1650582000,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.67","ADJCLOSE":"0.67","VOLUME":"0"},{"ID":3856,"TRADEDATE":20220423,"PHPDATE":1650662978,"PRODUCTID":79,"OPEN":"0.67","LOW":"0.66","HIGH":"0.67","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3857,"TRADEDATE":20220425,"PHPDATE":1650841200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3858,"TRADEDATE":20220426,"PHPDATE":1650927600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.66","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3859,"TRADEDATE":20220427,"PHPDATE":1651014000,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3860,"TRADEDATE":20220428,"PHPDATE":1651100400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3861,"TRADEDATE":20220429,"PHPDATE":1651186800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3862,"TRADEDATE":20220430,"PHPDATE":1651267775,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3863,"TRADEDATE":20220502,"PHPDATE":1651446000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3864,"TRADEDATE":20220503,"PHPDATE":1651532400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3865,"TRADEDATE":20220504,"PHPDATE":1651618800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3866,"TRADEDATE":20220505,"PHPDATE":1651705200,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.64","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3867,"TRADEDATE":20220506,"PHPDATE":1651791600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3868,"TRADEDATE":20220507,"PHPDATE":1651880495,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3869,"TRADEDATE":20220509,"PHPDATE":1652050800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3870,"TRADEDATE":20220510,"PHPDATE":1652137200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3871,"TRADEDATE":20220511,"PHPDATE":1652223600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3872,"TRADEDATE":20220512,"PHPDATE":1652310000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3873,"TRADEDATE":20220513,"PHPDATE":1652396400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3874,"TRADEDATE":20220514,"PHPDATE":1652477377,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3875,"TRADEDATE":20220516,"PHPDATE":1652655600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3876,"TRADEDATE":20220517,"PHPDATE":1652742000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3877,"TRADEDATE":20220518,"PHPDATE":1652828400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3878,"TRADEDATE":20220519,"PHPDATE":1652914800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3879,"TRADEDATE":20220520,"PHPDATE":1653001200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3880,"TRADEDATE":20220521,"PHPDATE":1653082176,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3881,"TRADEDATE":20220523,"PHPDATE":1653260400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3882,"TRADEDATE":20220524,"PHPDATE":1653346800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3883,"TRADEDATE":20220525,"PHPDATE":1653433200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3884,"TRADEDATE":20220526,"PHPDATE":1653519600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3885,"TRADEDATE":20220527,"PHPDATE":1653606000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3886,"TRADEDATE":20220528,"PHPDATE":1653686976,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3887,"TRADEDATE":20220530,"PHPDATE":1653865200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3888,"TRADEDATE":20220531,"PHPDATE":1653951600,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3889,"TRADEDATE":20220601,"PHPDATE":1654038000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3890,"TRADEDATE":20220602,"PHPDATE":1654124400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3891,"TRADEDATE":20220603,"PHPDATE":1654210800,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.66","ADJCLOSE":"0.66","VOLUME":"0"},{"ID":3892,"TRADEDATE":20220604,"PHPDATE":1654291775,"PRODUCTID":79,"OPEN":"0.66","LOW":"0.65","HIGH":"0.66","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3893,"TRADEDATE":20220606,"PHPDATE":1654470000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3894,"TRADEDATE":20220607,"PHPDATE":1654556400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3895,"TRADEDATE":20220608,"PHPDATE":1654642800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3896,"TRADEDATE":20220609,"PHPDATE":1654729200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3897,"TRADEDATE":20220610,"PHPDATE":1654815600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3898,"TRADEDATE":20220611,"PHPDATE":1654896562,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3899,"TRADEDATE":20220613,"PHPDATE":1655074800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3900,"TRADEDATE":20220614,"PHPDATE":1655161200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3901,"TRADEDATE":20220615,"PHPDATE":1655247600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3902,"TRADEDATE":20220616,"PHPDATE":1655334000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3903,"TRADEDATE":20220617,"PHPDATE":1655420400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3904,"TRADEDATE":20220618,"PHPDATE":1655501381,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3905,"TRADEDATE":20220620,"PHPDATE":1655679600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3906,"TRADEDATE":20220621,"PHPDATE":1655766000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3907,"TRADEDATE":20220622,"PHPDATE":1655852400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3908,"TRADEDATE":20220623,"PHPDATE":1655938800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3909,"TRADEDATE":20220624,"PHPDATE":1656025200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3910,"TRADEDATE":20220625,"PHPDATE":1656106163,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3911,"TRADEDATE":20220627,"PHPDATE":1656284400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3912,"TRADEDATE":20220628,"PHPDATE":1656370800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3913,"TRADEDATE":20220629,"PHPDATE":1656457200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3914,"TRADEDATE":20220630,"PHPDATE":1656543600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3915,"TRADEDATE":20220701,"PHPDATE":1656630000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3916,"TRADEDATE":20220702,"PHPDATE":1656710980,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3917,"TRADEDATE":20220704,"PHPDATE":1656889200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3918,"TRADEDATE":20220705,"PHPDATE":1656975600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3919,"TRADEDATE":20220706,"PHPDATE":1657062000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3920,"TRADEDATE":20220707,"PHPDATE":1657148400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3921,"TRADEDATE":20220708,"PHPDATE":1657234800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3922,"TRADEDATE":20220709,"PHPDATE":1657315762,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3923,"TRADEDATE":20220711,"PHPDATE":1657494000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3924,"TRADEDATE":20220712,"PHPDATE":1657580400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3925,"TRADEDATE":20220713,"PHPDATE":1657666800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3926,"TRADEDATE":20220714,"PHPDATE":1657753200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3927,"TRADEDATE":20220715,"PHPDATE":1657839600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3928,"TRADEDATE":20220716,"PHPDATE":1657920580,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3929,"TRADEDATE":20220718,"PHPDATE":1658098800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3930,"TRADEDATE":20220719,"PHPDATE":1658185200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3931,"TRADEDATE":20220720,"PHPDATE":1658271600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3932,"TRADEDATE":20220721,"PHPDATE":1658358000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3933,"TRADEDATE":20220722,"PHPDATE":1658444400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3934,"TRADEDATE":20220723,"PHPDATE":1658525365,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3935,"TRADEDATE":20220725,"PHPDATE":1658703600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3936,"TRADEDATE":20220726,"PHPDATE":1658790000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3937,"TRADEDATE":20220727,"PHPDATE":1658876400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3938,"TRADEDATE":20220728,"PHPDATE":1658962800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3939,"TRADEDATE":20220729,"PHPDATE":1659049200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3940,"TRADEDATE":20220730,"PHPDATE":1659130163,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3941,"TRADEDATE":20220801,"PHPDATE":1659308400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3942,"TRADEDATE":20220802,"PHPDATE":1659394800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3943,"TRADEDATE":20220803,"PHPDATE":1659481200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3944,"TRADEDATE":20220804,"PHPDATE":1659567600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3945,"TRADEDATE":20220805,"PHPDATE":1659654000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3946,"TRADEDATE":20220806,"PHPDATE":1659734954,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3947,"TRADEDATE":20220808,"PHPDATE":1659913200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3948,"TRADEDATE":20220809,"PHPDATE":1659999600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3949,"TRADEDATE":20220810,"PHPDATE":1660086000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3950,"TRADEDATE":20220811,"PHPDATE":1660172400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3951,"TRADEDATE":20220812,"PHPDATE":1660258800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3952,"TRADEDATE":20220813,"PHPDATE":1660366192,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":3953,"TRADEDATE":20220815,"PHPDATE":1660518000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3954,"TRADEDATE":20220816,"PHPDATE":1660604400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":3955,"TRADEDATE":20220817,"PHPDATE":1660690800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3956,"TRADEDATE":20220818,"PHPDATE":1660777200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":3957,"TRADEDATE":20220819,"PHPDATE":1660863600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3958,"TRADEDATE":20220820,"PHPDATE":1660970958,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3959,"TRADEDATE":20220822,"PHPDATE":1661122800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3960,"TRADEDATE":20220823,"PHPDATE":1661209200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3961,"TRADEDATE":20220824,"PHPDATE":1661295600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3962,"TRADEDATE":20220825,"PHPDATE":1661382000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3963,"TRADEDATE":20220826,"PHPDATE":1661468400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3964,"TRADEDATE":20220827,"PHPDATE":1661549395,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3965,"TRADEDATE":20220829,"PHPDATE":1661727600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3966,"TRADEDATE":20220830,"PHPDATE":1661814000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":3967,"TRADEDATE":20220831,"PHPDATE":1661900400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3968,"TRADEDATE":20220901,"PHPDATE":1661986800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3969,"TRADEDATE":20220902,"PHPDATE":1662073200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3970,"TRADEDATE":20220903,"PHPDATE":1662154193,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3971,"TRADEDATE":20220905,"PHPDATE":1662332400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3972,"TRADEDATE":20220906,"PHPDATE":1662418800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3973,"TRADEDATE":20220907,"PHPDATE":1662505200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3974,"TRADEDATE":20220908,"PHPDATE":1662591600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3975,"TRADEDATE":20220909,"PHPDATE":1662678000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3976,"TRADEDATE":20220910,"PHPDATE":1662758958,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3977,"TRADEDATE":20220912,"PHPDATE":1662937200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3978,"TRADEDATE":20220913,"PHPDATE":1663023600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":3979,"TRADEDATE":20220914,"PHPDATE":1663110000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3980,"TRADEDATE":20220915,"PHPDATE":1663196400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3981,"TRADEDATE":20220916,"PHPDATE":1663282800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3982,"TRADEDATE":20220917,"PHPDATE":1663363792,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3983,"TRADEDATE":20220919,"PHPDATE":1663542000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3984,"TRADEDATE":20220920,"PHPDATE":1663628400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":3985,"TRADEDATE":20220921,"PHPDATE":1663714800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":3986,"TRADEDATE":20220922,"PHPDATE":1663801200,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":3987,"TRADEDATE":20220923,"PHPDATE":1663887600,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":3988,"TRADEDATE":20220924,"PHPDATE":1663994962,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":3989,"TRADEDATE":20220926,"PHPDATE":1664146800,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":3990,"TRADEDATE":20220927,"PHPDATE":1664233200,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":3991,"TRADEDATE":20220928,"PHPDATE":1664319600,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.57","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":3992,"TRADEDATE":20220929,"PHPDATE":1664406000,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":3993,"TRADEDATE":20220930,"PHPDATE":1664492400,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":3994,"TRADEDATE":20221001,"PHPDATE":1664599790,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.56","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":3995,"TRADEDATE":20221003,"PHPDATE":1664751600,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.57","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":3996,"TRADEDATE":20221004,"PHPDATE":1664838000,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":3997,"TRADEDATE":20221005,"PHPDATE":1664924400,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":3998,"TRADEDATE":20221006,"PHPDATE":1665010800,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.56","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":3999,"TRADEDATE":20221007,"PHPDATE":1665097200,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":4000,"TRADEDATE":20221008,"PHPDATE":1665178163,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.57","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":4001,"TRADEDATE":20221010,"PHPDATE":1665356400,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.55","HIGH":"0.56","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":4002,"TRADEDATE":20221011,"PHPDATE":1665442800,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.55","HIGH":"0.56","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":4003,"TRADEDATE":20221012,"PHPDATE":1665529200,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.56","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":4004,"TRADEDATE":20221013,"PHPDATE":1665615600,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.55","HIGH":"0.56","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":4005,"TRADEDATE":20221014,"PHPDATE":1665702000,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.57","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":4006,"TRADEDATE":20221015,"PHPDATE":1665809389,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.56","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":4007,"TRADEDATE":20221017,"PHPDATE":1665961200,"PRODUCTID":79,"OPEN":"0.56","LOW":"0.56","HIGH":"0.56","CLOSE":"0.56","ADJCLOSE":"0.56","VOLUME":"0"},{"ID":4008,"TRADEDATE":20221018,"PHPDATE":1666047600,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":4009,"TRADEDATE":20221019,"PHPDATE":1666134000,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":4010,"TRADEDATE":20221020,"PHPDATE":1666220400,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.57","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":4011,"TRADEDATE":20221021,"PHPDATE":1666306800,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":4012,"TRADEDATE":20221022,"PHPDATE":1666387762,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.56","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4013,"TRADEDATE":20221024,"PHPDATE":1666566000,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4014,"TRADEDATE":20221025,"PHPDATE":1666652400,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":4015,"TRADEDATE":20221026,"PHPDATE":1666738800,"PRODUCTID":79,"OPEN":"0.57","LOW":"0.57","HIGH":"0.58","CLOSE":"0.57","ADJCLOSE":"0.57","VOLUME":"0"},{"ID":4016,"TRADEDATE":20221027,"PHPDATE":1666825200,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4017,"TRADEDATE":20221028,"PHPDATE":1666911600,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4018,"TRADEDATE":20221029,"PHPDATE":1667018989,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4019,"TRADEDATE":20221031,"PHPDATE":1667174400,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4020,"TRADEDATE":20221101,"PHPDATE":1667260800,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4021,"TRADEDATE":20221102,"PHPDATE":1667347200,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4022,"TRADEDATE":20221103,"PHPDATE":1667433600,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.57","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4023,"TRADEDATE":20221104,"PHPDATE":1667520000,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4024,"TRADEDATE":20221105,"PHPDATE":1667520000,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4025,"TRADEDATE":20221107,"PHPDATE":1667779200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4026,"TRADEDATE":20221108,"PHPDATE":1667865600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4027,"TRADEDATE":20221109,"PHPDATE":1667952000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4028,"TRADEDATE":20221110,"PHPDATE":1668038400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4029,"TRADEDATE":20221111,"PHPDATE":1668124800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4030,"TRADEDATE":20221114,"PHPDATE":1668384000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4031,"TRADEDATE":20221115,"PHPDATE":1668470400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4032,"TRADEDATE":20221116,"PHPDATE":1668556800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4033,"TRADEDATE":20221117,"PHPDATE":1668643200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4034,"TRADEDATE":20221118,"PHPDATE":1668729600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4035,"TRADEDATE":20221119,"PHPDATE":1668836968,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4036,"TRADEDATE":20221121,"PHPDATE":1668988800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4037,"TRADEDATE":20221122,"PHPDATE":1669075200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4038,"TRADEDATE":20221123,"PHPDATE":1669161600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4039,"TRADEDATE":20221124,"PHPDATE":1669248000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4040,"TRADEDATE":20221125,"PHPDATE":1669334400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4041,"TRADEDATE":20221126,"PHPDATE":1669334400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4042,"TRADEDATE":20221128,"PHPDATE":1669593600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4043,"TRADEDATE":20221129,"PHPDATE":1669680000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4044,"TRADEDATE":20221130,"PHPDATE":1669766400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4045,"TRADEDATE":20221201,"PHPDATE":1669852800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4046,"TRADEDATE":20221202,"PHPDATE":1669939200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4047,"TRADEDATE":20221203,"PHPDATE":1669939200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4048,"TRADEDATE":20221205,"PHPDATE":1670198400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4049,"TRADEDATE":20221206,"PHPDATE":1670284800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4050,"TRADEDATE":20221207,"PHPDATE":1670371200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4051,"TRADEDATE":20221208,"PHPDATE":1670457600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4052,"TRADEDATE":20221209,"PHPDATE":1670544000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4053,"TRADEDATE":20221210,"PHPDATE":1670544000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4054,"TRADEDATE":20221212,"PHPDATE":1670803200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4055,"TRADEDATE":20221213,"PHPDATE":1670889600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4056,"TRADEDATE":20221214,"PHPDATE":1670976000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4057,"TRADEDATE":20221215,"PHPDATE":1671062400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.63","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4058,"TRADEDATE":20221216,"PHPDATE":1671148800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4059,"TRADEDATE":20221217,"PHPDATE":1671256159,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4060,"TRADEDATE":20221219,"PHPDATE":1671408000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4061,"TRADEDATE":20221220,"PHPDATE":1671494400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4062,"TRADEDATE":20221221,"PHPDATE":1671580800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4063,"TRADEDATE":20221222,"PHPDATE":1671667200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4064,"TRADEDATE":20221223,"PHPDATE":1671753600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4065,"TRADEDATE":20221224,"PHPDATE":1671860986,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4066,"TRADEDATE":20221226,"PHPDATE":1672012800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4067,"TRADEDATE":20221227,"PHPDATE":1672099200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4068,"TRADEDATE":20221228,"PHPDATE":1672185600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4069,"TRADEDATE":20221229,"PHPDATE":1672272000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4070,"TRADEDATE":20221230,"PHPDATE":1672358400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4071,"TRADEDATE":20221231,"PHPDATE":1672465760,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4072,"TRADEDATE":20230102,"PHPDATE":1672617600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4073,"TRADEDATE":20230103,"PHPDATE":1672704000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4074,"TRADEDATE":20230104,"PHPDATE":1672790400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.64","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4075,"TRADEDATE":20230105,"PHPDATE":1672876800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4076,"TRADEDATE":20230106,"PHPDATE":1672963200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4077,"TRADEDATE":20230107,"PHPDATE":1673070556,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4078,"TRADEDATE":20230109,"PHPDATE":1673222400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4079,"TRADEDATE":20230110,"PHPDATE":1673308800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4080,"TRADEDATE":20230111,"PHPDATE":1673395200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4081,"TRADEDATE":20230112,"PHPDATE":1673481600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4082,"TRADEDATE":20230113,"PHPDATE":1673568000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4083,"TRADEDATE":20230114,"PHPDATE":1673568000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4084,"TRADEDATE":20230116,"PHPDATE":1673827200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4085,"TRADEDATE":20230117,"PHPDATE":1673913600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4086,"TRADEDATE":20230118,"PHPDATE":1674000000,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4087,"TRADEDATE":20230119,"PHPDATE":1674086400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4088,"TRADEDATE":20230120,"PHPDATE":1674172800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4089,"TRADEDATE":20230121,"PHPDATE":1674172800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4090,"TRADEDATE":20230123,"PHPDATE":1674432000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4091,"TRADEDATE":20230124,"PHPDATE":1674518400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4092,"TRADEDATE":20230125,"PHPDATE":1674604800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4093,"TRADEDATE":20230126,"PHPDATE":1674691200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4094,"TRADEDATE":20230127,"PHPDATE":1674777600,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4095,"TRADEDATE":20230128,"PHPDATE":1674885019,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4096,"TRADEDATE":20230130,"PHPDATE":1675036800,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4097,"TRADEDATE":20230131,"PHPDATE":1675123200,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.64","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4098,"TRADEDATE":20230201,"PHPDATE":1675209600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.65","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4099,"TRADEDATE":20230202,"PHPDATE":1675296000,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.65","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4100,"TRADEDATE":20230203,"PHPDATE":1675382400,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.63","HIGH":"0.65","CLOSE":"0.65","ADJCLOSE":"0.65","VOLUME":"0"},{"ID":4101,"TRADEDATE":20230204,"PHPDATE":1675463386,"PRODUCTID":79,"OPEN":"0.65","LOW":"0.63","HIGH":"0.65","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4102,"TRADEDATE":20230206,"PHPDATE":1675641600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4103,"TRADEDATE":20230207,"PHPDATE":1675728000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4104,"TRADEDATE":20230208,"PHPDATE":1675814400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4105,"TRADEDATE":20230209,"PHPDATE":1675900800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4106,"TRADEDATE":20230210,"PHPDATE":1675987200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4107,"TRADEDATE":20230211,"PHPDATE":1675987200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4108,"TRADEDATE":20230213,"PHPDATE":1676246400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4109,"TRADEDATE":20230214,"PHPDATE":1676332800,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4110,"TRADEDATE":20230215,"PHPDATE":1676419200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4111,"TRADEDATE":20230216,"PHPDATE":1676505600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4112,"TRADEDATE":20230217,"PHPDATE":1676592000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4113,"TRADEDATE":20230218,"PHPDATE":1676592000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4114,"TRADEDATE":20230220,"PHPDATE":1676851200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4115,"TRADEDATE":20230221,"PHPDATE":1676937600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4116,"TRADEDATE":20230222,"PHPDATE":1677024000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4117,"TRADEDATE":20230223,"PHPDATE":1677110400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4118,"TRADEDATE":20230224,"PHPDATE":1677196800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4119,"TRADEDATE":20230225,"PHPDATE":1677196800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4120,"TRADEDATE":20230227,"PHPDATE":1677456000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4121,"TRADEDATE":20230228,"PHPDATE":1677542400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4122,"TRADEDATE":20230301,"PHPDATE":1677628800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4123,"TRADEDATE":20230302,"PHPDATE":1677715200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4124,"TRADEDATE":20230303,"PHPDATE":1677801600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4125,"TRADEDATE":20230304,"PHPDATE":1677908973,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4126,"TRADEDATE":20230306,"PHPDATE":1678060800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4127,"TRADEDATE":20230307,"PHPDATE":1678147200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4128,"TRADEDATE":20230308,"PHPDATE":1678233600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4129,"TRADEDATE":20230309,"PHPDATE":1678320000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4130,"TRADEDATE":20230310,"PHPDATE":1678406400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4131,"TRADEDATE":20230311,"PHPDATE":1678406400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4132,"TRADEDATE":20230313,"PHPDATE":1678665600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4133,"TRADEDATE":20230314,"PHPDATE":1678752000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4134,"TRADEDATE":20230315,"PHPDATE":1678838400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4135,"TRADEDATE":20230316,"PHPDATE":1678924800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4136,"TRADEDATE":20230317,"PHPDATE":1679011200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4137,"TRADEDATE":20230318,"PHPDATE":1679118663,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4138,"TRADEDATE":20230320,"PHPDATE":1679270400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4139,"TRADEDATE":20230321,"PHPDATE":1679356800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4140,"TRADEDATE":20230322,"PHPDATE":1679443200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4141,"TRADEDATE":20230323,"PHPDATE":1679529600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4142,"TRADEDATE":20230324,"PHPDATE":1679616000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4143,"TRADEDATE":20230325,"PHPDATE":1679723373,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4144,"TRADEDATE":20230327,"PHPDATE":1679871600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4145,"TRADEDATE":20230328,"PHPDATE":1679958000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4146,"TRADEDATE":20230329,"PHPDATE":1680044400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4147,"TRADEDATE":20230330,"PHPDATE":1680130800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4148,"TRADEDATE":20230331,"PHPDATE":1680217200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4149,"TRADEDATE":20230401,"PHPDATE":1680324620,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4150,"TRADEDATE":20230403,"PHPDATE":1680476400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4151,"TRADEDATE":20230404,"PHPDATE":1680562800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4152,"TRADEDATE":20230405,"PHPDATE":1680649200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4153,"TRADEDATE":20230406,"PHPDATE":1680735600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4154,"TRADEDATE":20230407,"PHPDATE":1680822000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4155,"TRADEDATE":20230408,"PHPDATE":1680902921,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4156,"TRADEDATE":20230410,"PHPDATE":1681081200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4157,"TRADEDATE":20230411,"PHPDATE":1681167600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4158,"TRADEDATE":20230412,"PHPDATE":1681254000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4159,"TRADEDATE":20230413,"PHPDATE":1681340400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4160,"TRADEDATE":20230414,"PHPDATE":1681426800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4161,"TRADEDATE":20230415,"PHPDATE":1681507793,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4162,"TRADEDATE":20230417,"PHPDATE":1681686000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4163,"TRADEDATE":20230418,"PHPDATE":1681772400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4164,"TRADEDATE":20230419,"PHPDATE":1681858800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4165,"TRADEDATE":20230420,"PHPDATE":1681945200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4166,"TRADEDATE":20230421,"PHPDATE":1682031600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4167,"TRADEDATE":20230422,"PHPDATE":1682138992,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4168,"TRADEDATE":20230424,"PHPDATE":1682290800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4169,"TRADEDATE":20230425,"PHPDATE":1682377200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4170,"TRADEDATE":20230426,"PHPDATE":1682463600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4171,"TRADEDATE":20230427,"PHPDATE":1682550000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4172,"TRADEDATE":20230428,"PHPDATE":1682636400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4173,"TRADEDATE":20230429,"PHPDATE":1682743839,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4174,"TRADEDATE":20230501,"PHPDATE":1682895600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4175,"TRADEDATE":20230502,"PHPDATE":1682982000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4176,"TRADEDATE":20230503,"PHPDATE":1683068400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4177,"TRADEDATE":20230504,"PHPDATE":1683154800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4178,"TRADEDATE":20230505,"PHPDATE":1683241200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4179,"TRADEDATE":20230506,"PHPDATE":1683348592,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4180,"TRADEDATE":20230508,"PHPDATE":1683500400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4181,"TRADEDATE":20230509,"PHPDATE":1683586800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4182,"TRADEDATE":20230510,"PHPDATE":1683673200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4183,"TRADEDATE":20230511,"PHPDATE":1683759600,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4184,"TRADEDATE":20230512,"PHPDATE":1683846000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4185,"TRADEDATE":20230513,"PHPDATE":1683953438,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4186,"TRADEDATE":20230515,"PHPDATE":1684105200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4187,"TRADEDATE":20230516,"PHPDATE":1684191600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4188,"TRADEDATE":20230517,"PHPDATE":1684278000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4189,"TRADEDATE":20230518,"PHPDATE":1684364400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4190,"TRADEDATE":20230519,"PHPDATE":1684450800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4191,"TRADEDATE":20230520,"PHPDATE":1684558195,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4192,"TRADEDATE":20230522,"PHPDATE":1684710000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4193,"TRADEDATE":20230523,"PHPDATE":1684796400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4194,"TRADEDATE":20230524,"PHPDATE":1684882800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.61","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4195,"TRADEDATE":20230525,"PHPDATE":1684969200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4196,"TRADEDATE":20230526,"PHPDATE":1685055600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4197,"TRADEDATE":20230527,"PHPDATE":1685163037,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4198,"TRADEDATE":20230529,"PHPDATE":1685314800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4199,"TRADEDATE":20230530,"PHPDATE":1685401200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4200,"TRADEDATE":20230531,"PHPDATE":1685487600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4201,"TRADEDATE":20230601,"PHPDATE":1685574000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4202,"TRADEDATE":20230602,"PHPDATE":1685660400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4203,"TRADEDATE":20230603,"PHPDATE":1685767794,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4204,"TRADEDATE":20230605,"PHPDATE":1685919600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4205,"TRADEDATE":20230606,"PHPDATE":1686006000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4206,"TRADEDATE":20230607,"PHPDATE":1686092400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4207,"TRADEDATE":20230608,"PHPDATE":1686178800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4208,"TRADEDATE":20230609,"PHPDATE":1686265200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4209,"TRADEDATE":20230610,"PHPDATE":1686372594,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4210,"TRADEDATE":20230612,"PHPDATE":1686524400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4211,"TRADEDATE":20230613,"PHPDATE":1686610800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4212,"TRADEDATE":20230614,"PHPDATE":1686697200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4213,"TRADEDATE":20230615,"PHPDATE":1686783600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4214,"TRADEDATE":20230616,"PHPDATE":1686870000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4215,"TRADEDATE":20230617,"PHPDATE":1686977393,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4216,"TRADEDATE":20230619,"PHPDATE":1687129200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4217,"TRADEDATE":20230620,"PHPDATE":1687215600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4218,"TRADEDATE":20230621,"PHPDATE":1687302000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4219,"TRADEDATE":20230622,"PHPDATE":1687388400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4220,"TRADEDATE":20230623,"PHPDATE":1687474800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4221,"TRADEDATE":20230624,"PHPDATE":1687582196,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4222,"TRADEDATE":20230626,"PHPDATE":1687734000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4223,"TRADEDATE":20230627,"PHPDATE":1687820400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4224,"TRADEDATE":20230628,"PHPDATE":1687906800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4225,"TRADEDATE":20230629,"PHPDATE":1687993200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4226,"TRADEDATE":20230630,"PHPDATE":1688079600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4227,"TRADEDATE":20230701,"PHPDATE":1688160596,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4228,"TRADEDATE":20230703,"PHPDATE":1688338800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4229,"TRADEDATE":20230704,"PHPDATE":1688425200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4230,"TRADEDATE":20230705,"PHPDATE":1688511600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4231,"TRADEDATE":20230706,"PHPDATE":1688598000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4232,"TRADEDATE":20230707,"PHPDATE":1688684400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4233,"TRADEDATE":20230708,"PHPDATE":1688791791,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4234,"TRADEDATE":20230710,"PHPDATE":1688943600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4235,"TRADEDATE":20230711,"PHPDATE":1689030000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4236,"TRADEDATE":20230712,"PHPDATE":1689116400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4237,"TRADEDATE":20230713,"PHPDATE":1689202800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4238,"TRADEDATE":20230714,"PHPDATE":1689289200,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4239,"TRADEDATE":20230715,"PHPDATE":1689396590,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.64","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4240,"TRADEDATE":20230717,"PHPDATE":1689548400,"PRODUCTID":79,"OPEN":"0.64","LOW":"0.63","HIGH":"0.64","CLOSE":"0.64","ADJCLOSE":"0.64","VOLUME":"0"},{"ID":4241,"TRADEDATE":20230718,"PHPDATE":1689634800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4242,"TRADEDATE":20230719,"PHPDATE":1689721200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4243,"TRADEDATE":20230720,"PHPDATE":1689807600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4244,"TRADEDATE":20230721,"PHPDATE":1689894000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4245,"TRADEDATE":20230722,"PHPDATE":1689974998,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4246,"TRADEDATE":20230724,"PHPDATE":1690153200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4247,"TRADEDATE":20230725,"PHPDATE":1690239600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4248,"TRADEDATE":20230726,"PHPDATE":1690326000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4249,"TRADEDATE":20230727,"PHPDATE":1690412400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4250,"TRADEDATE":20230728,"PHPDATE":1690498800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4251,"TRADEDATE":20230729,"PHPDATE":1690579700,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4252,"TRADEDATE":20230731,"PHPDATE":1690758000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4253,"TRADEDATE":20230801,"PHPDATE":1690844400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4254,"TRADEDATE":20230802,"PHPDATE":1690930800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4255,"TRADEDATE":20230803,"PHPDATE":1691017200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4256,"TRADEDATE":20230804,"PHPDATE":1691103600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4257,"TRADEDATE":20230805,"PHPDATE":1691184592,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4258,"TRADEDATE":20230807,"PHPDATE":1691362800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4259,"TRADEDATE":20230808,"PHPDATE":1691449200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4260,"TRADEDATE":20230809,"PHPDATE":1691535600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4261,"TRADEDATE":20230810,"PHPDATE":1691622000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4262,"TRADEDATE":20230811,"PHPDATE":1691708400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4263,"TRADEDATE":20230812,"PHPDATE":1691815797,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4264,"TRADEDATE":20230814,"PHPDATE":1691967600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4265,"TRADEDATE":20230815,"PHPDATE":1692054000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4266,"TRADEDATE":20230816,"PHPDATE":1692140400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4267,"TRADEDATE":20230817,"PHPDATE":1692226800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4268,"TRADEDATE":20230818,"PHPDATE":1692313200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4269,"TRADEDATE":20230819,"PHPDATE":1692394083,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4270,"TRADEDATE":20230821,"PHPDATE":1692572400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4271,"TRADEDATE":20230822,"PHPDATE":1692658800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4272,"TRADEDATE":20230823,"PHPDATE":1692745200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4273,"TRADEDATE":20230824,"PHPDATE":1692831600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4274,"TRADEDATE":20230825,"PHPDATE":1692918000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4275,"TRADEDATE":20230826,"PHPDATE":1693025405,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4276,"TRADEDATE":20230828,"PHPDATE":1693177200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4277,"TRADEDATE":20230829,"PHPDATE":1693263600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4278,"TRADEDATE":20230830,"PHPDATE":1693350000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4279,"TRADEDATE":20230831,"PHPDATE":1693436400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4280,"TRADEDATE":20230901,"PHPDATE":1693522800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4281,"TRADEDATE":20230902,"PHPDATE":1693603695,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4282,"TRADEDATE":20230904,"PHPDATE":1693782000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4283,"TRADEDATE":20230905,"PHPDATE":1693868400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4284,"TRADEDATE":20230906,"PHPDATE":1693954800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4285,"TRADEDATE":20230907,"PHPDATE":1694041200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4286,"TRADEDATE":20230908,"PHPDATE":1694127600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4287,"TRADEDATE":20230909,"PHPDATE":1694234957,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4288,"TRADEDATE":20230911,"PHPDATE":1694386800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4289,"TRADEDATE":20230912,"PHPDATE":1694473200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4290,"TRADEDATE":20230913,"PHPDATE":1694559600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4291,"TRADEDATE":20230914,"PHPDATE":1694646000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4292,"TRADEDATE":20230915,"PHPDATE":1694732400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4293,"TRADEDATE":20230916,"PHPDATE":1694839802,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4294,"TRADEDATE":20230918,"PHPDATE":1694991600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4295,"TRADEDATE":20230919,"PHPDATE":1695078000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4296,"TRADEDATE":20230920,"PHPDATE":1695164400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4297,"TRADEDATE":20230921,"PHPDATE":1695250800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4298,"TRADEDATE":20230922,"PHPDATE":1695337200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4299,"TRADEDATE":20230923,"PHPDATE":1695444617,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4300,"TRADEDATE":20230925,"PHPDATE":1695596400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4301,"TRADEDATE":20230926,"PHPDATE":1695682800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4302,"TRADEDATE":20230927,"PHPDATE":1695769200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4303,"TRADEDATE":20230928,"PHPDATE":1695855600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4304,"TRADEDATE":20230929,"PHPDATE":1695942000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4305,"TRADEDATE":20230930,"PHPDATE":1696049415,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4306,"TRADEDATE":20231002,"PHPDATE":1696201200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4307,"TRADEDATE":20231003,"PHPDATE":1696287600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4308,"TRADEDATE":20231004,"PHPDATE":1696374000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4309,"TRADEDATE":20231005,"PHPDATE":1696460400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4310,"TRADEDATE":20231006,"PHPDATE":1696546800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4311,"TRADEDATE":20231007,"PHPDATE":1696654193,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4312,"TRADEDATE":20231009,"PHPDATE":1696806000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4313,"TRADEDATE":20231010,"PHPDATE":1696892400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4314,"TRADEDATE":20231011,"PHPDATE":1696978800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4315,"TRADEDATE":20231012,"PHPDATE":1697065200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4316,"TRADEDATE":20231013,"PHPDATE":1697151600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4317,"TRADEDATE":20231014,"PHPDATE":1697259017,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4318,"TRADEDATE":20231016,"PHPDATE":1697410800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4319,"TRADEDATE":20231017,"PHPDATE":1697497200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4320,"TRADEDATE":20231018,"PHPDATE":1697583600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4321,"TRADEDATE":20231019,"PHPDATE":1697670000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4322,"TRADEDATE":20231020,"PHPDATE":1697756400,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4323,"TRADEDATE":20231021,"PHPDATE":1697863794,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4324,"TRADEDATE":20231023,"PHPDATE":1698015600,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4325,"TRADEDATE":20231024,"PHPDATE":1698102000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.58","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4326,"TRADEDATE":20231025,"PHPDATE":1698188400,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4327,"TRADEDATE":20231026,"PHPDATE":1698274800,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4328,"TRADEDATE":20231027,"PHPDATE":1698361200,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4329,"TRADEDATE":20231028,"PHPDATE":1698468593,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4330,"TRADEDATE":20231030,"PHPDATE":1698624000,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.58","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4331,"TRADEDATE":20231031,"PHPDATE":1698710400,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4332,"TRADEDATE":20231101,"PHPDATE":1698796800,"PRODUCTID":79,"OPEN":"0.58","LOW":"0.58","HIGH":"0.59","CLOSE":"0.58","ADJCLOSE":"0.58","VOLUME":"0"},{"ID":4333,"TRADEDATE":20231102,"PHPDATE":1698883200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4334,"TRADEDATE":20231103,"PHPDATE":1698969600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4335,"TRADEDATE":20231104,"PHPDATE":1699076979,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4336,"TRADEDATE":20231106,"PHPDATE":1699228800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4337,"TRADEDATE":20231107,"PHPDATE":1699315200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4338,"TRADEDATE":20231108,"PHPDATE":1699401600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4339,"TRADEDATE":20231109,"PHPDATE":1699488000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4340,"TRADEDATE":20231110,"PHPDATE":1699574400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4341,"TRADEDATE":20231111,"PHPDATE":1699681819,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4342,"TRADEDATE":20231113,"PHPDATE":1699833600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4343,"TRADEDATE":20231114,"PHPDATE":1699920000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4344,"TRADEDATE":20231115,"PHPDATE":1700006400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4345,"TRADEDATE":20231116,"PHPDATE":1700092800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4346,"TRADEDATE":20231117,"PHPDATE":1700179200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4347,"TRADEDATE":20231118,"PHPDATE":1700286592,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4348,"TRADEDATE":20231120,"PHPDATE":1700438400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4349,"TRADEDATE":20231121,"PHPDATE":1700524800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4350,"TRADEDATE":20231122,"PHPDATE":1700611200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4351,"TRADEDATE":20231123,"PHPDATE":1700697600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4352,"TRADEDATE":20231124,"PHPDATE":1700784000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4353,"TRADEDATE":20231125,"PHPDATE":1700784000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4354,"TRADEDATE":20231127,"PHPDATE":1701043200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4355,"TRADEDATE":20231128,"PHPDATE":1701129600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4356,"TRADEDATE":20231129,"PHPDATE":1701216000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4357,"TRADEDATE":20231130,"PHPDATE":1701302400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4358,"TRADEDATE":20231201,"PHPDATE":1701388800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4359,"TRADEDATE":20231202,"PHPDATE":1701496242,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4360,"TRADEDATE":20231204,"PHPDATE":1701648000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4361,"TRADEDATE":20231205,"PHPDATE":1701734400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4362,"TRADEDATE":20231206,"PHPDATE":1701820800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4363,"TRADEDATE":20231207,"PHPDATE":1701907200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4364,"TRADEDATE":20231208,"PHPDATE":1701993600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4365,"TRADEDATE":20231209,"PHPDATE":1702101042,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4366,"TRADEDATE":20231211,"PHPDATE":1702252800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4367,"TRADEDATE":20231212,"PHPDATE":1702339200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4368,"TRADEDATE":20231213,"PHPDATE":1702425600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4369,"TRADEDATE":20231214,"PHPDATE":1702512000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4370,"TRADEDATE":20231215,"PHPDATE":1702598400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4371,"TRADEDATE":20231216,"PHPDATE":1702705824,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4372,"TRADEDATE":20231218,"PHPDATE":1702857600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4373,"TRADEDATE":20231219,"PHPDATE":1702944000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4374,"TRADEDATE":20231220,"PHPDATE":1703030400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4375,"TRADEDATE":20231221,"PHPDATE":1703116800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4376,"TRADEDATE":20231222,"PHPDATE":1703203200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4377,"TRADEDATE":20231223,"PHPDATE":1703310644,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4378,"TRADEDATE":20231225,"PHPDATE":1703462400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.67","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4379,"TRADEDATE":20231226,"PHPDATE":1703548800,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4380,"TRADEDATE":20231227,"PHPDATE":1703635200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4381,"TRADEDATE":20231228,"PHPDATE":1703721600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4382,"TRADEDATE":20231229,"PHPDATE":1703808000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.64","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4383,"TRADEDATE":20231230,"PHPDATE":1703915427,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4384,"TRADEDATE":20240101,"PHPDATE":1704067200,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4385,"TRADEDATE":20240102,"PHPDATE":1704153600,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.63","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4386,"TRADEDATE":20240103,"PHPDATE":1704240000,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4387,"TRADEDATE":20240104,"PHPDATE":1704326400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4388,"TRADEDATE":20240105,"PHPDATE":1704412800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4389,"TRADEDATE":20240106,"PHPDATE":1704520157,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4390,"TRADEDATE":20240108,"PHPDATE":1704672000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4391,"TRADEDATE":20240109,"PHPDATE":1704758400,"PRODUCTID":79,"OPEN":"0.63","LOW":"0.62","HIGH":"0.63","CLOSE":"0.63","ADJCLOSE":"0.63","VOLUME":"0"},{"ID":4392,"TRADEDATE":20240110,"PHPDATE":1704844800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4393,"TRADEDATE":20240111,"PHPDATE":1704931200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4394,"TRADEDATE":20240112,"PHPDATE":1705017600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.63","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4395,"TRADEDATE":20240113,"PHPDATE":1705124957,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4396,"TRADEDATE":20240115,"PHPDATE":1705276800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4397,"TRADEDATE":20240116,"PHPDATE":1705363200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4398,"TRADEDATE":20240117,"PHPDATE":1705449600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4399,"TRADEDATE":20240118,"PHPDATE":1705536000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4400,"TRADEDATE":20240119,"PHPDATE":1705622400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4401,"TRADEDATE":20240120,"PHPDATE":1705729768,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4402,"TRADEDATE":20240122,"PHPDATE":1705881600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4403,"TRADEDATE":20240123,"PHPDATE":1705968000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4404,"TRADEDATE":20240124,"PHPDATE":1706054400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4405,"TRADEDATE":20240125,"PHPDATE":1706140800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4406,"TRADEDATE":20240126,"PHPDATE":1706227200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4407,"TRADEDATE":20240127,"PHPDATE":1706334646,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4408,"TRADEDATE":20240129,"PHPDATE":1706486400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4409,"TRADEDATE":20240130,"PHPDATE":1706572800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4410,"TRADEDATE":20240131,"PHPDATE":1706659200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4411,"TRADEDATE":20240201,"PHPDATE":1706745600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4412,"TRADEDATE":20240202,"PHPDATE":1706832000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4413,"TRADEDATE":20240203,"PHPDATE":1706939365,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4414,"TRADEDATE":20240205,"PHPDATE":1707091200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4415,"TRADEDATE":20240206,"PHPDATE":1707177600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4416,"TRADEDATE":20240207,"PHPDATE":1707264000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4417,"TRADEDATE":20240208,"PHPDATE":1707350400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4418,"TRADEDATE":20240209,"PHPDATE":1707436800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4419,"TRADEDATE":20240210,"PHPDATE":1707544234,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4420,"TRADEDATE":20240212,"PHPDATE":1707696000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4421,"TRADEDATE":20240213,"PHPDATE":1707782400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4422,"TRADEDATE":20240214,"PHPDATE":1707868800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4423,"TRADEDATE":20240215,"PHPDATE":1707955200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4424,"TRADEDATE":20240216,"PHPDATE":1708041600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4425,"TRADEDATE":20240217,"PHPDATE":1708149019,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4426,"TRADEDATE":20240219,"PHPDATE":1708300800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4427,"TRADEDATE":20240220,"PHPDATE":1708387200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4428,"TRADEDATE":20240221,"PHPDATE":1708473600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4429,"TRADEDATE":20240222,"PHPDATE":1708560000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4430,"TRADEDATE":20240223,"PHPDATE":1708646400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4431,"TRADEDATE":20240224,"PHPDATE":1708753856,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4432,"TRADEDATE":20240226,"PHPDATE":1708905600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4433,"TRADEDATE":20240227,"PHPDATE":1708992000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4434,"TRADEDATE":20240228,"PHPDATE":1709078400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4435,"TRADEDATE":20240229,"PHPDATE":1709164800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4436,"TRADEDATE":20240301,"PHPDATE":1709251200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4437,"TRADEDATE":20240302,"PHPDATE":1709358620,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4438,"TRADEDATE":20240304,"PHPDATE":1709510400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4439,"TRADEDATE":20240305,"PHPDATE":1709596800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4440,"TRADEDATE":20240306,"PHPDATE":1709683200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4441,"TRADEDATE":20240307,"PHPDATE":1709769600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4442,"TRADEDATE":20240308,"PHPDATE":1709856000,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4443,"TRADEDATE":20240309,"PHPDATE":1709963422,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4444,"TRADEDATE":20240311,"PHPDATE":1710115200,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.62","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4445,"TRADEDATE":20240312,"PHPDATE":1710201600,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4446,"TRADEDATE":20240313,"PHPDATE":1710288000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4447,"TRADEDATE":20240314,"PHPDATE":1710374400,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4448,"TRADEDATE":20240315,"PHPDATE":1710460800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4449,"TRADEDATE":20240316,"PHPDATE":1710568210,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4450,"TRADEDATE":20240318,"PHPDATE":1710720000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4451,"TRADEDATE":20240319,"PHPDATE":1710806400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4452,"TRADEDATE":20240320,"PHPDATE":1710892800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4453,"TRADEDATE":20240321,"PHPDATE":1710979200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4454,"TRADEDATE":20240322,"PHPDATE":1711065600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4455,"TRADEDATE":20240323,"PHPDATE":1711173023,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4456,"TRADEDATE":20240325,"PHPDATE":1711324800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4457,"TRADEDATE":20240326,"PHPDATE":1711411200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4458,"TRADEDATE":20240327,"PHPDATE":1711497600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4459,"TRADEDATE":20240328,"PHPDATE":1711584000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4460,"TRADEDATE":20240329,"PHPDATE":1711670400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4461,"TRADEDATE":20240330,"PHPDATE":1711777811,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4462,"TRADEDATE":20240401,"PHPDATE":1711926000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4463,"TRADEDATE":20240402,"PHPDATE":1712012400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4464,"TRADEDATE":20240403,"PHPDATE":1712098800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4465,"TRADEDATE":20240404,"PHPDATE":1712185200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4466,"TRADEDATE":20240405,"PHPDATE":1712271600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4467,"TRADEDATE":20240406,"PHPDATE":1712379016,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4468,"TRADEDATE":20240408,"PHPDATE":1712530800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4469,"TRADEDATE":20240409,"PHPDATE":1712617200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4470,"TRADEDATE":20240410,"PHPDATE":1712703600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.6","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4471,"TRADEDATE":20240411,"PHPDATE":1712790000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4472,"TRADEDATE":20240412,"PHPDATE":1712876400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4473,"TRADEDATE":20240413,"PHPDATE":1712983811,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4474,"TRADEDATE":20240415,"PHPDATE":1713135600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4475,"TRADEDATE":20240416,"PHPDATE":1713222000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4476,"TRADEDATE":20240417,"PHPDATE":1713308400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4477,"TRADEDATE":20240418,"PHPDATE":1713394800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4478,"TRADEDATE":20240419,"PHPDATE":1713481200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4479,"TRADEDATE":20240420,"PHPDATE":1713562089,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4480,"TRADEDATE":20240422,"PHPDATE":1713740400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4481,"TRADEDATE":20240423,"PHPDATE":1713826800,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4482,"TRADEDATE":20240424,"PHPDATE":1713913200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4483,"TRADEDATE":20240425,"PHPDATE":1713999600,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4484,"TRADEDATE":20240426,"PHPDATE":1714086000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4485,"TRADEDATE":20240427,"PHPDATE":1714193414,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4486,"TRADEDATE":20240429,"PHPDATE":1714345200,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.6","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4487,"TRADEDATE":20240430,"PHPDATE":1714431600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.59","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4488,"TRADEDATE":20240501,"PHPDATE":1714518000,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4489,"TRADEDATE":20240502,"PHPDATE":1714604400,"PRODUCTID":79,"OPEN":"0.59","LOW":"0.59","HIGH":"0.59","CLOSE":"0.59","ADJCLOSE":"0.59","VOLUME":"0"},{"ID":4490,"TRADEDATE":20240503,"PHPDATE":1714690800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4491,"TRADEDATE":20240504,"PHPDATE":1714798210,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4492,"TRADEDATE":20240506,"PHPDATE":1714950000,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4493,"TRADEDATE":20240507,"PHPDATE":1715036400,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4494,"TRADEDATE":20240508,"PHPDATE":1715122800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4495,"TRADEDATE":20240509,"PHPDATE":1715209200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4496,"TRADEDATE":20240510,"PHPDATE":1715295600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4497,"TRADEDATE":20240511,"PHPDATE":1715403016,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4498,"TRADEDATE":20240513,"PHPDATE":1715554800,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4499,"TRADEDATE":20240514,"PHPDATE":1715641200,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.6","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4500,"TRADEDATE":20240515,"PHPDATE":1715727600,"PRODUCTID":79,"OPEN":"0.6","LOW":"0.6","HIGH":"0.61","CLOSE":"0.6","ADJCLOSE":"0.6","VOLUME":"0"},{"ID":4501,"TRADEDATE":20240516,"PHPDATE":1715814000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4502,"TRADEDATE":20240517,"PHPDATE":1715900400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4503,"TRADEDATE":20240518,"PHPDATE":1716007812,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4504,"TRADEDATE":20240520,"PHPDATE":1716159600,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4505,"TRADEDATE":20240521,"PHPDATE":1716246000,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4506,"TRADEDATE":20240522,"PHPDATE":1716332400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4507,"TRADEDATE":20240523,"PHPDATE":1716418800,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4508,"TRADEDATE":20240524,"PHPDATE":1716505200,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4509,"TRADEDATE":20240525,"PHPDATE":1716612617,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4510,"TRADEDATE":20240527,"PHPDATE":1716764400,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.62","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4511,"TRADEDATE":20240528,"PHPDATE":1716850800,"PRODUCTID":79,"OPEN":"0.62","LOW":"0.61","HIGH":"0.62","CLOSE":"0.62","ADJCLOSE":"0.62","VOLUME":"0"},{"ID":4512,"TRADEDATE":20240529,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4513,"TRADEDATE":20240530,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4514,"TRADEDATE":20240531,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4515,"TRADEDATE":20240603,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4516,"TRADEDATE":20240604,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4517,"TRADEDATE":20240605,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4518,"TRADEDATE":20240606,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4519,"TRADEDATE":20240607,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4520,"TRADEDATE":20240611,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4521,"TRADEDATE":20240612,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4522,"TRADEDATE":20240613,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4523,"TRADEDATE":20240614,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4524,"TRADEDATE":20240617,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4525,"TRADEDATE":20240618,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4526,"TRADEDATE":20240619,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4527,"TRADEDATE":20240620,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4528,"TRADEDATE":20240621,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4529,"TRADEDATE":20240624,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4530,"TRADEDATE":20240625,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4531,"TRADEDATE":20240626,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4532,"TRADEDATE":20240627,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4533,"TRADEDATE":20240629,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4534,"TRADEDATE":20240702,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4535,"TRADEDATE":20240703,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4536,"TRADEDATE":20240704,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4537,"TRADEDATE":20240705,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4538,"TRADEDATE":20240708,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4539,"TRADEDATE":20240709,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4540,"TRADEDATE":20240710,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4541,"TRADEDATE":20240711,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4542,"TRADEDATE":20240712,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4543,"TRADEDATE":20240715,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4544,"TRADEDATE":20240716,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4545,"TRADEDATE":20240717,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4546,"TRADEDATE":20240718,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4547,"TRADEDATE":20240719,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4548,"TRADEDATE":20240722,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4549,"TRADEDATE":20240723,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4550,"TRADEDATE":20240724,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4551,"TRADEDATE":20240725,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4552,"TRADEDATE":20240726,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4553,"TRADEDATE":20240729,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4554,"TRADEDATE":20240730,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4555,"TRADEDATE":20240731,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4556,"TRADEDATE":20240801,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4557,"TRADEDATE":20240802,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4558,"TRADEDATE":20240805,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4559,"TRADEDATE":20240806,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4560,"TRADEDATE":20240807,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4561,"TRADEDATE":20240808,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4562,"TRADEDATE":20240809,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4563,"TRADEDATE":20240812,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4564,"TRADEDATE":20240813,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4565,"TRADEDATE":20240814,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4566,"TRADEDATE":20240815,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4567,"TRADEDATE":20240816,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4568,"TRADEDATE":20240819,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4569,"TRADEDATE":20240820,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4570,"TRADEDATE":20240821,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4571,"TRADEDATE":20240822,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4572,"TRADEDATE":20240823,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4573,"TRADEDATE":20240826,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4574,"TRADEDATE":20240827,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4575,"TRADEDATE":20240828,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4576,"TRADEDATE":20240829,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4577,"TRADEDATE":20240830,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4578,"TRADEDATE":20240902,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4579,"TRADEDATE":20240903,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4580,"TRADEDATE":20240904,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4581,"TRADEDATE":20240905,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4582,"TRADEDATE":20240909,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4583,"TRADEDATE":20240910,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4584,"TRADEDATE":20240911,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4585,"TRADEDATE":20240912,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4586,"TRADEDATE":20240913,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4587,"TRADEDATE":20240916,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4588,"TRADEDATE":20240917,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4589,"TRADEDATE":20240919,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4590,"TRADEDATE":20240920,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4591,"TRADEDATE":20240923,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4592,"TRADEDATE":20240924,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4593,"TRADEDATE":20240925,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4594,"TRADEDATE":20240926,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4595,"TRADEDATE":20240927,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4596,"TRADEDATE":20240930,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4597,"TRADEDATE":20241002,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4598,"TRADEDATE":20241003,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4599,"TRADEDATE":20241004,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4600,"TRADEDATE":20241007,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4601,"TRADEDATE":20241008,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4602,"TRADEDATE":20241009,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4603,"TRADEDATE":20241010,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4604,"TRADEDATE":20241014,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4605,"TRADEDATE":20241015,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4606,"TRADEDATE":20241016,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4607,"TRADEDATE":20241017,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4608,"TRADEDATE":20241018,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4609,"TRADEDATE":20241021,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4610,"TRADEDATE":20241022,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4611,"TRADEDATE":20241023,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4612,"TRADEDATE":20241024,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4613,"TRADEDATE":20241025,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4614,"TRADEDATE":20241028,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4615,"TRADEDATE":20241029,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4616,"TRADEDATE":20241030,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4617,"TRADEDATE":20241031,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4618,"TRADEDATE":20241101,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4619,"TRADEDATE":20241104,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4620,"TRADEDATE":20241105,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4621,"TRADEDATE":20241106,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4622,"TRADEDATE":20241107,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4623,"TRADEDATE":20241108,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4624,"TRADEDATE":20241111,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4625,"TRADEDATE":20241112,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4626,"TRADEDATE":20241113,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4627,"TRADEDATE":20241114,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4628,"TRADEDATE":20241115,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4629,"TRADEDATE":20241118,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4630,"TRADEDATE":20241119,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4631,"TRADEDATE":20241120,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4632,"TRADEDATE":20241121,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4633,"TRADEDATE":20241122,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4634,"TRADEDATE":20241125,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4635,"TRADEDATE":20241126,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4636,"TRADEDATE":20241127,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4637,"TRADEDATE":20241128,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4638,"TRADEDATE":20241129,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4639,"TRADEDATE":20241202,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4640,"TRADEDATE":20241203,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4641,"TRADEDATE":20241204,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4642,"TRADEDATE":20241205,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4643,"TRADEDATE":20241206,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4644,"TRADEDATE":20241209,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4645,"TRADEDATE":20241210,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4646,"TRADEDATE":20241211,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4647,"TRADEDATE":20241212,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4648,"TRADEDATE":20241213,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4649,"TRADEDATE":20241216,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4650,"TRADEDATE":20241217,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4651,"TRADEDATE":20241218,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4652,"TRADEDATE":20241219,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4653,"TRADEDATE":20241220,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4654,"TRADEDATE":20241223,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4655,"TRADEDATE":20241224,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4656,"TRADEDATE":20241230,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4657,"TRADEDATE":20241231,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4658,"TRADEDATE":20250102,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4659,"TRADEDATE":20250103,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4660,"TRADEDATE":20250106,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4661,"TRADEDATE":20250107,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4662,"TRADEDATE":20250108,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4663,"TRADEDATE":20250109,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4664,"TRADEDATE":20250110,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4665,"TRADEDATE":20250113,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4666,"TRADEDATE":20250114,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4667,"TRADEDATE":20250115,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4668,"TRADEDATE":20250116,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4669,"TRADEDATE":20250117,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4670,"TRADEDATE":20250120,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4671,"TRADEDATE":20250121,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4672,"TRADEDATE":20250122,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4673,"TRADEDATE":20250123,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4674,"TRADEDATE":20250124,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4675,"TRADEDATE":20250127,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4676,"TRADEDATE":20250128,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4677,"TRADEDATE":20250203,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4678,"TRADEDATE":20250204,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4679,"TRADEDATE":20250205,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4680,"TRADEDATE":20250206,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4681,"TRADEDATE":20250207,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4682,"TRADEDATE":20250210,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4683,"TRADEDATE":20250211,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4684,"TRADEDATE":20250212,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4685,"TRADEDATE":20250213,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4686,"TRADEDATE":20250214,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4687,"TRADEDATE":20250217,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4688,"TRADEDATE":20250218,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4689,"TRADEDATE":20250219,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4690,"TRADEDATE":20250220,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4691,"TRADEDATE":20250221,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4692,"TRADEDATE":20250224,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4693,"TRADEDATE":20250225,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4694,"TRADEDATE":20250226,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4695,"TRADEDATE":20250227,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4696,"TRADEDATE":20250228,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4697,"TRADEDATE":20250303,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4698,"TRADEDATE":20250304,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4699,"TRADEDATE":20250305,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4700,"TRADEDATE":20250306,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4701,"TRADEDATE":20250307,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4702,"TRADEDATE":20250310,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4703,"TRADEDATE":20250311,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4704,"TRADEDATE":20250313,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4705,"TRADEDATE":20250314,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4706,"TRADEDATE":20250317,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4707,"TRADEDATE":20250318,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4708,"TRADEDATE":20250319,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4709,"TRADEDATE":20250320,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4710,"TRADEDATE":20250321,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4711,"TRADEDATE":20250324,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4712,"TRADEDATE":20250325,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4713,"TRADEDATE":20250326,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4714,"TRADEDATE":20250327,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4715,"TRADEDATE":20250328,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4716,"TRADEDATE":20250331,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4717,"TRADEDATE":20250401,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4718,"TRADEDATE":20250402,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4719,"TRADEDATE":20250403,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4720,"TRADEDATE":20250407,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4721,"TRADEDATE":20250408,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4722,"TRADEDATE":20250409,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4723,"TRADEDATE":20250410,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4724,"TRADEDATE":20250411,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4725,"TRADEDATE":20250414,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4726,"TRADEDATE":20250415,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4727,"TRADEDATE":20250416,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4728,"TRADEDATE":20250417,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4729,"TRADEDATE":20250422,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4730,"TRADEDATE":20250423,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4731,"TRADEDATE":20250424,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4732,"TRADEDATE":20250425,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4733,"TRADEDATE":20250428,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4734,"TRADEDATE":20250429,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4735,"TRADEDATE":20250430,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4736,"TRADEDATE":20250502,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4737,"TRADEDATE":20250506,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4738,"TRADEDATE":20250507,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4739,"TRADEDATE":20250508,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4740,"TRADEDATE":20250509,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4741,"TRADEDATE":20250512,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4742,"TRADEDATE":20250513,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4743,"TRADEDATE":20250514,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4744,"TRADEDATE":20250515,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4745,"TRADEDATE":20250516,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4746,"TRADEDATE":20250519,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4747,"TRADEDATE":20250520,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4748,"TRADEDATE":20250521,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4749,"TRADEDATE":20250522,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4750,"TRADEDATE":20250523,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4751,"TRADEDATE":20250526,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4752,"TRADEDATE":20250527,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4753,"TRADEDATE":20250528,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4754,"TRADEDATE":20250529,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4755,"TRADEDATE":20250530,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4756,"TRADEDATE":20250602,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4757,"TRADEDATE":20250616,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4758,"TRADEDATE":20250617,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4759,"TRADEDATE":20250618,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4760,"TRADEDATE":20250619,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4761,"TRADEDATE":20250620,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4762,"TRADEDATE":20250623,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4763,"TRADEDATE":20250624,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4764,"TRADEDATE":20250625,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4765,"TRADEDATE":20250626,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4766,"TRADEDATE":20250627,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4767,"TRADEDATE":20250630,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4768,"TRADEDATE":20250702,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4769,"TRADEDATE":20250703,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4770,"TRADEDATE":20250704,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4771,"TRADEDATE":20250707,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4772,"TRADEDATE":20250708,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4773,"TRADEDATE":20250709,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4774,"TRADEDATE":20250710,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4775,"TRADEDATE":20250711,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4776,"TRADEDATE":20250714,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4777,"TRADEDATE":20250715,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4778,"TRADEDATE":20250716,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4779,"TRADEDATE":20250717,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4780,"TRADEDATE":20250718,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4781,"TRADEDATE":20250721,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4782,"TRADEDATE":20250722,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4783,"TRADEDATE":20250723,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4784,"TRADEDATE":20250724,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4785,"TRADEDATE":20250725,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4786,"TRADEDATE":20250728,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4787,"TRADEDATE":20250729,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4788,"TRADEDATE":20250730,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4789,"TRADEDATE":20250731,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4790,"TRADEDATE":20250801,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4791,"TRADEDATE":20250804,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4792,"TRADEDATE":20250805,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4793,"TRADEDATE":20250806,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4794,"TRADEDATE":20250807,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4795,"TRADEDATE":20250808,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4796,"TRADEDATE":20250811,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4797,"TRADEDATE":20250812,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4798,"TRADEDATE":20250813,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4799,"TRADEDATE":20250814,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4800,"TRADEDATE":20250815,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4801,"TRADEDATE":20250818,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4802,"TRADEDATE":20250819,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4803,"TRADEDATE":20250820,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4804,"TRADEDATE":20250821,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4805,"TRADEDATE":20250822,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4806,"TRADEDATE":20250825,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4807,"TRADEDATE":20250826,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4808,"TRADEDATE":20250827,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4809,"TRADEDATE":20250828,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4810,"TRADEDATE":20250829,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4811,"TRADEDATE":20250901,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4812,"TRADEDATE":20250902,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4813,"TRADEDATE":20250903,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4814,"TRADEDATE":20250904,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4815,"TRADEDATE":20250905,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4816,"TRADEDATE":20250908,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4817,"TRADEDATE":20250909,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4818,"TRADEDATE":20250910,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4819,"TRADEDATE":20250911,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4820,"TRADEDATE":20250912,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4821,"TRADEDATE":20250915,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4822,"TRADEDATE":20250916,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4823,"TRADEDATE":20250917,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4824,"TRADEDATE":20250918,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4825,"TRADEDATE":20250919,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4826,"TRADEDATE":20250922,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4827,"TRADEDATE":20250923,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4828,"TRADEDATE":20250924,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4829,"TRADEDATE":20250925,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4830,"TRADEDATE":20250926,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4831,"TRADEDATE":20250929,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4832,"TRADEDATE":20250930,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4833,"TRADEDATE":20251002,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4834,"TRADEDATE":20251003,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4835,"TRADEDATE":20251006,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4836,"TRADEDATE":20251008,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4837,"TRADEDATE":20251009,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4838,"TRADEDATE":20251010,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4839,"TRADEDATE":20251013,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4840,"TRADEDATE":20251014,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4841,"TRADEDATE":20251015,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4842,"TRADEDATE":20251016,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4843,"TRADEDATE":20251017,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4844,"TRADEDATE":20251020,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4845,"TRADEDATE":20251021,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4846,"TRADEDATE":20251022,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4847,"TRADEDATE":20251023,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4848,"TRADEDATE":20251024,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4849,"TRADEDATE":20251027,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4850,"TRADEDATE":20251028,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4851,"TRADEDATE":20251030,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4852,"TRADEDATE":20251031,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4853,"TRADEDATE":20251103,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4854,"TRADEDATE":20251104,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4855,"TRADEDATE":20251105,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4856,"TRADEDATE":20251106,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4857,"TRADEDATE":20251107,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4858,"TRADEDATE":20251110,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4859,"TRADEDATE":20251111,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4860,"TRADEDATE":20251112,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4861,"TRADEDATE":20251113,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4862,"TRADEDATE":20251114,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4863,"TRADEDATE":20251117,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4864,"TRADEDATE":20251118,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4865,"TRADEDATE":20251119,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4866,"TRADEDATE":20251120,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4867,"TRADEDATE":20251121,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4868,"TRADEDATE":20251124,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4869,"TRADEDATE":20251125,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4870,"TRADEDATE":20251126,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4871,"TRADEDATE":20251127,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4872,"TRADEDATE":20251128,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4873,"TRADEDATE":20251201,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4874,"TRADEDATE":20251202,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4875,"TRADEDATE":20251203,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4876,"TRADEDATE":20251204,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":4877,"TRADEDATE":20251205,"PHPDATE":1716971290,"PRODUCTID":79,"OPEN":"0.61","LOW":"0.61","HIGH":"0.61","CLOSE":"0.61","ADJCLOSE":"0.61","VOLUME":"0"},{"ID":1,"TRADEDATE":20080104,"PHPDATE":1199404800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":2,"TRADEDATE":20080107,"PHPDATE":1199664000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":3,"TRADEDATE":20080108,"PHPDATE":1199750400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":4,"TRADEDATE":20080109,"PHPDATE":1199836800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":5,"TRADEDATE":20080110,"PHPDATE":1199923200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":6,"TRADEDATE":20080111,"PHPDATE":1200009600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":7,"TRADEDATE":20080114,"PHPDATE":1200268800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":8,"TRADEDATE":20080115,"PHPDATE":1200355200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":9,"TRADEDATE":20080116,"PHPDATE":1200441600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":10,"TRADEDATE":20080117,"PHPDATE":1200528000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":11,"TRADEDATE":20080118,"PHPDATE":1200614400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":12,"TRADEDATE":20080121,"PHPDATE":1200873600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":13,"TRADEDATE":20080122,"PHPDATE":1200960000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":14,"TRADEDATE":20080123,"PHPDATE":1201046400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":15,"TRADEDATE":20080124,"PHPDATE":1201132800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1","HIGH":"1.03","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":16,"TRADEDATE":20080125,"PHPDATE":1201219200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":17,"TRADEDATE":20080128,"PHPDATE":1201478400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":18,"TRADEDATE":20080129,"PHPDATE":1201564800,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":19,"TRADEDATE":20080130,"PHPDATE":1201651200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":20,"TRADEDATE":20080131,"PHPDATE":1201737600,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":21,"TRADEDATE":20080201,"PHPDATE":1201824000,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":22,"TRADEDATE":20080204,"PHPDATE":1202083200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":23,"TRADEDATE":20080205,"PHPDATE":1202169600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":24,"TRADEDATE":20080206,"PHPDATE":1202256000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":25,"TRADEDATE":20080207,"PHPDATE":1202342400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":26,"TRADEDATE":20080208,"PHPDATE":1202428800,"PRODUCTID":80,"OPEN":"1.01","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":27,"TRADEDATE":20080211,"PHPDATE":1202688000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":28,"TRADEDATE":20080212,"PHPDATE":1202774400,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":29,"TRADEDATE":20080213,"PHPDATE":1202860800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":30,"TRADEDATE":20080214,"PHPDATE":1202947200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":31,"TRADEDATE":20080215,"PHPDATE":1203033600,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":32,"TRADEDATE":20080218,"PHPDATE":1203292800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":33,"TRADEDATE":20080219,"PHPDATE":1203379200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":34,"TRADEDATE":20080220,"PHPDATE":1203465600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":35,"TRADEDATE":20080221,"PHPDATE":1203552000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":36,"TRADEDATE":20080222,"PHPDATE":1203638400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":37,"TRADEDATE":20080225,"PHPDATE":1203897600,"PRODUCTID":80,"OPEN":"1.01","LOW":"0.99","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":38,"TRADEDATE":20080226,"PHPDATE":1203984000,"PRODUCTID":80,"OPEN":"1","LOW":"0.98","HIGH":"1","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":39,"TRADEDATE":20080227,"PHPDATE":1204070400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":40,"TRADEDATE":20080228,"PHPDATE":1204156800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":41,"TRADEDATE":20080229,"PHPDATE":1204243200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":42,"TRADEDATE":20080303,"PHPDATE":1204502400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":43,"TRADEDATE":20080304,"PHPDATE":1204588800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":44,"TRADEDATE":20080305,"PHPDATE":1204675200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":45,"TRADEDATE":20080306,"PHPDATE":1204761600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":46,"TRADEDATE":20080307,"PHPDATE":1204848000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":47,"TRADEDATE":20080310,"PHPDATE":1205107200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":48,"TRADEDATE":20080311,"PHPDATE":1205193600,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":49,"TRADEDATE":20080312,"PHPDATE":1205280000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":50,"TRADEDATE":20080313,"PHPDATE":1205366400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":51,"TRADEDATE":20080314,"PHPDATE":1205452800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":52,"TRADEDATE":20080317,"PHPDATE":1205712000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":53,"TRADEDATE":20080318,"PHPDATE":1205798400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":54,"TRADEDATE":20080319,"PHPDATE":1205884800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":55,"TRADEDATE":20080320,"PHPDATE":1205971200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":56,"TRADEDATE":20080321,"PHPDATE":1206057600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":57,"TRADEDATE":20080324,"PHPDATE":1206316800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":58,"TRADEDATE":20080325,"PHPDATE":1206403200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":59,"TRADEDATE":20080326,"PHPDATE":1206489600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":60,"TRADEDATE":20080327,"PHPDATE":1206576000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":61,"TRADEDATE":20080328,"PHPDATE":1206662400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":62,"TRADEDATE":20080331,"PHPDATE":1206918000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":63,"TRADEDATE":20080401,"PHPDATE":1206918000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":64,"TRADEDATE":20080402,"PHPDATE":1207090800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":65,"TRADEDATE":20080403,"PHPDATE":1207177200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.02","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":66,"TRADEDATE":20080404,"PHPDATE":1207263600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":67,"TRADEDATE":20080407,"PHPDATE":1207522800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":68,"TRADEDATE":20080408,"PHPDATE":1207609200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":69,"TRADEDATE":20080409,"PHPDATE":1207695600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":70,"TRADEDATE":20080410,"PHPDATE":1207782000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":71,"TRADEDATE":20080411,"PHPDATE":1207868400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":72,"TRADEDATE":20080414,"PHPDATE":1208127600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":73,"TRADEDATE":20080415,"PHPDATE":1208214000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":74,"TRADEDATE":20080416,"PHPDATE":1208300400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1","HIGH":"1.02","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":75,"TRADEDATE":20080417,"PHPDATE":1208386800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":76,"TRADEDATE":20080418,"PHPDATE":1208473200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":77,"TRADEDATE":20080421,"PHPDATE":1208732400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":78,"TRADEDATE":20080422,"PHPDATE":1208818800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":79,"TRADEDATE":20080423,"PHPDATE":1208905200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":80,"TRADEDATE":20080424,"PHPDATE":1208991600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":81,"TRADEDATE":20080425,"PHPDATE":1209078000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":82,"TRADEDATE":20080428,"PHPDATE":1209337200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":83,"TRADEDATE":20080429,"PHPDATE":1209423600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":84,"TRADEDATE":20080430,"PHPDATE":1209510000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":85,"TRADEDATE":20080501,"PHPDATE":1209510000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":86,"TRADEDATE":20080502,"PHPDATE":1209682800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":87,"TRADEDATE":20080505,"PHPDATE":1209942000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":88,"TRADEDATE":20080506,"PHPDATE":1210028400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":89,"TRADEDATE":20080507,"PHPDATE":1210114800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":90,"TRADEDATE":20080508,"PHPDATE":1210201200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":91,"TRADEDATE":20080509,"PHPDATE":1210287600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":92,"TRADEDATE":20080512,"PHPDATE":1210546800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":93,"TRADEDATE":20080513,"PHPDATE":1210633200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":94,"TRADEDATE":20080514,"PHPDATE":1210719600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":95,"TRADEDATE":20080515,"PHPDATE":1210806000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":96,"TRADEDATE":20080516,"PHPDATE":1210892400,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":97,"TRADEDATE":20080519,"PHPDATE":1211151600,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":98,"TRADEDATE":20080520,"PHPDATE":1211238000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":99,"TRADEDATE":20080521,"PHPDATE":1211324400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":100,"TRADEDATE":20080522,"PHPDATE":1211410800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":101,"TRADEDATE":20080523,"PHPDATE":1211497200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":102,"TRADEDATE":20080526,"PHPDATE":1211756400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":103,"TRADEDATE":20080527,"PHPDATE":1211842800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":104,"TRADEDATE":20080528,"PHPDATE":1211929200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":105,"TRADEDATE":20080529,"PHPDATE":1212015600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":106,"TRADEDATE":20080530,"PHPDATE":1212102000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":107,"TRADEDATE":20080602,"PHPDATE":1212361200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":108,"TRADEDATE":20080603,"PHPDATE":1212447600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":109,"TRADEDATE":20080604,"PHPDATE":1212534000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":110,"TRADEDATE":20080605,"PHPDATE":1212620400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":111,"TRADEDATE":20080606,"PHPDATE":1212706800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":112,"TRADEDATE":20080609,"PHPDATE":1212966000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":113,"TRADEDATE":20080610,"PHPDATE":1213052400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":114,"TRADEDATE":20080611,"PHPDATE":1213138800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":115,"TRADEDATE":20080612,"PHPDATE":1213225200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":116,"TRADEDATE":20080613,"PHPDATE":1213311600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":117,"TRADEDATE":20080616,"PHPDATE":1213570800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":118,"TRADEDATE":20080617,"PHPDATE":1213657200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":119,"TRADEDATE":20080618,"PHPDATE":1213743600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":120,"TRADEDATE":20080619,"PHPDATE":1213830000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":121,"TRADEDATE":20080620,"PHPDATE":1213916400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":122,"TRADEDATE":20080623,"PHPDATE":1214175600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":123,"TRADEDATE":20080624,"PHPDATE":1214262000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":124,"TRADEDATE":20080625,"PHPDATE":1214348400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":125,"TRADEDATE":20080626,"PHPDATE":1214434800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":126,"TRADEDATE":20080627,"PHPDATE":1214521200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":127,"TRADEDATE":20080630,"PHPDATE":1214780400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":128,"TRADEDATE":20080701,"PHPDATE":1214780400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":129,"TRADEDATE":20080702,"PHPDATE":1214953200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":130,"TRADEDATE":20080703,"PHPDATE":1215039600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":131,"TRADEDATE":20080704,"PHPDATE":1215126000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":132,"TRADEDATE":20080707,"PHPDATE":1215385200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":133,"TRADEDATE":20080708,"PHPDATE":1215471600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":134,"TRADEDATE":20080709,"PHPDATE":1215558000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":135,"TRADEDATE":20080710,"PHPDATE":1215644400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":136,"TRADEDATE":20080711,"PHPDATE":1215730800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":137,"TRADEDATE":20080714,"PHPDATE":1215990000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":138,"TRADEDATE":20080715,"PHPDATE":1216076400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":139,"TRADEDATE":20080716,"PHPDATE":1216162800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":140,"TRADEDATE":20080717,"PHPDATE":1216249200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":141,"TRADEDATE":20080718,"PHPDATE":1216335600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":142,"TRADEDATE":20080721,"PHPDATE":1216594800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":143,"TRADEDATE":20080722,"PHPDATE":1216681200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":144,"TRADEDATE":20080723,"PHPDATE":1216767600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":145,"TRADEDATE":20080724,"PHPDATE":1216854000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":146,"TRADEDATE":20080725,"PHPDATE":1216940400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":147,"TRADEDATE":20080728,"PHPDATE":1217199600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":148,"TRADEDATE":20080729,"PHPDATE":1217286000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":149,"TRADEDATE":20080730,"PHPDATE":1217372400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":150,"TRADEDATE":20080731,"PHPDATE":1217458800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":151,"TRADEDATE":20080801,"PHPDATE":1217545200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":152,"TRADEDATE":20080804,"PHPDATE":1217804400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":153,"TRADEDATE":20080805,"PHPDATE":1217890800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":154,"TRADEDATE":20080806,"PHPDATE":1217977200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":155,"TRADEDATE":20080807,"PHPDATE":1218063600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":156,"TRADEDATE":20080808,"PHPDATE":1218150000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":157,"TRADEDATE":20080811,"PHPDATE":1218409200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":158,"TRADEDATE":20080812,"PHPDATE":1218495600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":159,"TRADEDATE":20080813,"PHPDATE":1218582000,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":160,"TRADEDATE":20080814,"PHPDATE":1218668400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":161,"TRADEDATE":20080815,"PHPDATE":1218754800,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":162,"TRADEDATE":20080818,"PHPDATE":1219014000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":163,"TRADEDATE":20080819,"PHPDATE":1219100400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":164,"TRADEDATE":20080820,"PHPDATE":1219186800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":165,"TRADEDATE":20080821,"PHPDATE":1219273200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.04","HIGH":"1.06","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":166,"TRADEDATE":20080822,"PHPDATE":1219359600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":167,"TRADEDATE":20080825,"PHPDATE":1219618800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":168,"TRADEDATE":20080826,"PHPDATE":1219705200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":169,"TRADEDATE":20080827,"PHPDATE":1219791600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":170,"TRADEDATE":20080828,"PHPDATE":1219878000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":171,"TRADEDATE":20080829,"PHPDATE":1219964400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":172,"TRADEDATE":20080901,"PHPDATE":1220223600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":173,"TRADEDATE":20080902,"PHPDATE":1220310000,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":174,"TRADEDATE":20080903,"PHPDATE":1220396400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":175,"TRADEDATE":20080904,"PHPDATE":1220482800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":176,"TRADEDATE":20080905,"PHPDATE":1220569200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":177,"TRADEDATE":20080908,"PHPDATE":1220828400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":178,"TRADEDATE":20080909,"PHPDATE":1220914800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":179,"TRADEDATE":20080910,"PHPDATE":1221001200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":180,"TRADEDATE":20080911,"PHPDATE":1221087600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":181,"TRADEDATE":20080912,"PHPDATE":1221174000,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":182,"TRADEDATE":20080915,"PHPDATE":1221433200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":183,"TRADEDATE":20080916,"PHPDATE":1221519600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":184,"TRADEDATE":20080917,"PHPDATE":1221606000,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":185,"TRADEDATE":20080918,"PHPDATE":1221692400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":186,"TRADEDATE":20080919,"PHPDATE":1221778800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.04","HIGH":"1.07","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":187,"TRADEDATE":20080922,"PHPDATE":1222038000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.03","HIGH":"1.05","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":188,"TRADEDATE":20080923,"PHPDATE":1222124400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":189,"TRADEDATE":20080924,"PHPDATE":1222210800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":190,"TRADEDATE":20080925,"PHPDATE":1222297200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":191,"TRADEDATE":20080926,"PHPDATE":1222383600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":192,"TRADEDATE":20080929,"PHPDATE":1222642800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":193,"TRADEDATE":20080930,"PHPDATE":1222729200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":194,"TRADEDATE":20081001,"PHPDATE":1222815600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":195,"TRADEDATE":20081002,"PHPDATE":1222902000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":196,"TRADEDATE":20081003,"PHPDATE":1222988400,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":197,"TRADEDATE":20081006,"PHPDATE":1223247600,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":198,"TRADEDATE":20081007,"PHPDATE":1223334000,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":199,"TRADEDATE":20081008,"PHPDATE":1223420400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":200,"TRADEDATE":20081009,"PHPDATE":1223506800,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":201,"TRADEDATE":20081010,"PHPDATE":1223593200,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.15","HIGH":"1.21","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":202,"TRADEDATE":20081013,"PHPDATE":1223852400,"PRODUCTID":80,"OPEN":"1.17","LOW":"1.14","HIGH":"1.18","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":203,"TRADEDATE":20081014,"PHPDATE":1223938800,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.13","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":204,"TRADEDATE":20081015,"PHPDATE":1224025200,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.15","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":205,"TRADEDATE":20081016,"PHPDATE":1224111600,"PRODUCTID":80,"OPEN":"1.19","LOW":"1.18","HIGH":"1.2","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":206,"TRADEDATE":20081017,"PHPDATE":1224198000,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":207,"TRADEDATE":20081020,"PHPDATE":1224457200,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.17","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":208,"TRADEDATE":20081021,"PHPDATE":1224543600,"PRODUCTID":80,"OPEN":"1.19","LOW":"1.19","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":209,"TRADEDATE":20081022,"PHPDATE":1224630000,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":210,"TRADEDATE":20081023,"PHPDATE":1224716400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.24","HIGH":"1.27","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":211,"TRADEDATE":20081024,"PHPDATE":1224802800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":212,"TRADEDATE":20081027,"PHPDATE":1225065600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":213,"TRADEDATE":20081028,"PHPDATE":1225152000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.27","HIGH":"1.3","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":214,"TRADEDATE":20081029,"PHPDATE":1225238400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.21","HIGH":"1.29","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":215,"TRADEDATE":20081030,"PHPDATE":1225324800,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.19","HIGH":"1.22","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":216,"TRADEDATE":20081031,"PHPDATE":1225411200,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.19","HIGH":"1.24","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":217,"TRADEDATE":20081103,"PHPDATE":1225670400,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.18","HIGH":"1.21","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":218,"TRADEDATE":20081104,"PHPDATE":1225756800,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.15","HIGH":"1.19","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":219,"TRADEDATE":20081105,"PHPDATE":1225843200,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.15","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":220,"TRADEDATE":20081106,"PHPDATE":1225929600,"PRODUCTID":80,"OPEN":"1.17","LOW":"1.16","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":221,"TRADEDATE":20081107,"PHPDATE":1226016000,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.17","HIGH":"1.2","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":222,"TRADEDATE":20081110,"PHPDATE":1226275200,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.17","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":223,"TRADEDATE":20081111,"PHPDATE":1226361600,"PRODUCTID":80,"OPEN":"1.19","LOW":"1.19","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":224,"TRADEDATE":20081112,"PHPDATE":1226448000,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.2","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":225,"TRADEDATE":20081113,"PHPDATE":1226534400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.21","HIGH":"1.24","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":226,"TRADEDATE":20081114,"PHPDATE":1226620800,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":227,"TRADEDATE":20081117,"PHPDATE":1226880000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.21","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":228,"TRADEDATE":20081118,"PHPDATE":1226966400,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":229,"TRADEDATE":20081119,"PHPDATE":1227052800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":230,"TRADEDATE":20081120,"PHPDATE":1227139200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":231,"TRADEDATE":20081121,"PHPDATE":1227225600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.27","HIGH":"1.3","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":232,"TRADEDATE":20081124,"PHPDATE":1227484800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.22","HIGH":"1.28","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":233,"TRADEDATE":20081125,"PHPDATE":1227571200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.21","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":234,"TRADEDATE":20081126,"PHPDATE":1227657600,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":235,"TRADEDATE":20081127,"PHPDATE":1227744000,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":236,"TRADEDATE":20081128,"PHPDATE":1227830400,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":237,"TRADEDATE":20081201,"PHPDATE":1228089600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":238,"TRADEDATE":20081202,"PHPDATE":1228176000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":239,"TRADEDATE":20081203,"PHPDATE":1228262400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.27","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":240,"TRADEDATE":20081204,"PHPDATE":1228348800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":241,"TRADEDATE":20081205,"PHPDATE":1228435200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.3","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":242,"TRADEDATE":20081208,"PHPDATE":1228694400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.25","HIGH":"1.27","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":243,"TRADEDATE":20081209,"PHPDATE":1228780800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":244,"TRADEDATE":20081210,"PHPDATE":1228867200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":245,"TRADEDATE":20081211,"PHPDATE":1228953600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.22","HIGH":"1.26","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":246,"TRADEDATE":20081212,"PHPDATE":1229040000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":247,"TRADEDATE":20081215,"PHPDATE":1229299200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":248,"TRADEDATE":20081216,"PHPDATE":1229385600,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.2","HIGH":"1.24","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":249,"TRADEDATE":20081217,"PHPDATE":1229472000,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.19","HIGH":"1.21","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":250,"TRADEDATE":20081218,"PHPDATE":1229558400,"PRODUCTID":80,"OPEN":"1.19","LOW":"1.18","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":251,"TRADEDATE":20081219,"PHPDATE":1229644800,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.2","HIGH":"1.24","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":252,"TRADEDATE":20081222,"PHPDATE":1229904000,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.2","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":253,"TRADEDATE":20081223,"PHPDATE":1229990400,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":254,"TRADEDATE":20081224,"PHPDATE":1230076800,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":255,"TRADEDATE":20081225,"PHPDATE":1230163200,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.19","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":256,"TRADEDATE":20081226,"PHPDATE":1230249600,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":257,"TRADEDATE":20081229,"PHPDATE":1230508800,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":258,"TRADEDATE":20081230,"PHPDATE":1230595200,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.23","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":259,"TRADEDATE":20081231,"PHPDATE":1230681600,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":260,"TRADEDATE":20090101,"PHPDATE":1230768000,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":261,"TRADEDATE":20090102,"PHPDATE":1230854400,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.23","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":262,"TRADEDATE":20090105,"PHPDATE":1231113600,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.19","HIGH":"1.22","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":263,"TRADEDATE":20090106,"PHPDATE":1231200000,"PRODUCTID":80,"OPEN":"1.19","LOW":"1.18","HIGH":"1.2","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":264,"TRADEDATE":20090107,"PHPDATE":1231286400,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.18","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":265,"TRADEDATE":20090108,"PHPDATE":1231372800,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.18","HIGH":"1.21","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":266,"TRADEDATE":20090109,"PHPDATE":1231459200,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.18","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":267,"TRADEDATE":20090112,"PHPDATE":1231718400,"PRODUCTID":80,"OPEN":"1.19","LOW":"1.19","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":268,"TRADEDATE":20090113,"PHPDATE":1231804800,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":269,"TRADEDATE":20090114,"PHPDATE":1231891200,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":270,"TRADEDATE":20090115,"PHPDATE":1231977600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.27","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":271,"TRADEDATE":20090116,"PHPDATE":1232064000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.23","HIGH":"1.26","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":272,"TRADEDATE":20090119,"PHPDATE":1232323200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":273,"TRADEDATE":20090120,"PHPDATE":1232409600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":274,"TRADEDATE":20090121,"PHPDATE":1232496000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.25","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":275,"TRADEDATE":20090122,"PHPDATE":1232582400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":276,"TRADEDATE":20090123,"PHPDATE":1232668800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.23","HIGH":"1.26","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":277,"TRADEDATE":20090126,"PHPDATE":1232928000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.21","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":278,"TRADEDATE":20090127,"PHPDATE":1233014400,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":279,"TRADEDATE":20090128,"PHPDATE":1233100800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.2","HIGH":"1.23","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":280,"TRADEDATE":20090129,"PHPDATE":1233187200,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":281,"TRADEDATE":20090130,"PHPDATE":1233273600,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":282,"TRADEDATE":20090202,"PHPDATE":1233532800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":283,"TRADEDATE":20090203,"PHPDATE":1233619200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":284,"TRADEDATE":20090204,"PHPDATE":1233705600,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":285,"TRADEDATE":20090205,"PHPDATE":1233792000,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":286,"TRADEDATE":20090206,"PHPDATE":1233878400,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.25","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":287,"TRADEDATE":20090209,"PHPDATE":1234137600,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":288,"TRADEDATE":20090210,"PHPDATE":1234224000,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":289,"TRADEDATE":20090211,"PHPDATE":1234310400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":290,"TRADEDATE":20090212,"PHPDATE":1234396800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":291,"TRADEDATE":20090213,"PHPDATE":1234483200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":292,"TRADEDATE":20090216,"PHPDATE":1234742400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":293,"TRADEDATE":20090217,"PHPDATE":1234828800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":294,"TRADEDATE":20090218,"PHPDATE":1234915200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":295,"TRADEDATE":20090219,"PHPDATE":1235001600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":296,"TRADEDATE":20090220,"PHPDATE":1235088000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":297,"TRADEDATE":20090223,"PHPDATE":1235347200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":298,"TRADEDATE":20090224,"PHPDATE":1235433600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":299,"TRADEDATE":20090225,"PHPDATE":1235520000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":300,"TRADEDATE":20090226,"PHPDATE":1235606400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":301,"TRADEDATE":20090227,"PHPDATE":1235692800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":302,"TRADEDATE":20090302,"PHPDATE":1235952000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":303,"TRADEDATE":20090303,"PHPDATE":1236038400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":304,"TRADEDATE":20090304,"PHPDATE":1236124800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.27","HIGH":"1.3","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":305,"TRADEDATE":20090305,"PHPDATE":1236211200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":306,"TRADEDATE":20090306,"PHPDATE":1236297600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":307,"TRADEDATE":20090309,"PHPDATE":1236556800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":308,"TRADEDATE":20090310,"PHPDATE":1236643200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.27","HIGH":"1.3","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":309,"TRADEDATE":20090311,"PHPDATE":1236729600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":310,"TRADEDATE":20090312,"PHPDATE":1236816000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":311,"TRADEDATE":20090313,"PHPDATE":1236902400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":312,"TRADEDATE":20090316,"PHPDATE":1237161600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":313,"TRADEDATE":20090317,"PHPDATE":1237248000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":314,"TRADEDATE":20090318,"PHPDATE":1237334400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.24","HIGH":"1.27","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":315,"TRADEDATE":20090319,"PHPDATE":1237420800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.22","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":316,"TRADEDATE":20090320,"PHPDATE":1237507200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":317,"TRADEDATE":20090323,"PHPDATE":1237766400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":318,"TRADEDATE":20090324,"PHPDATE":1237852800,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":319,"TRADEDATE":20090325,"PHPDATE":1237939200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":320,"TRADEDATE":20090326,"PHPDATE":1238025600,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":321,"TRADEDATE":20090327,"PHPDATE":1238112000,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":322,"TRADEDATE":20090330,"PHPDATE":1238367600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":323,"TRADEDATE":20090331,"PHPDATE":1238454000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":324,"TRADEDATE":20090401,"PHPDATE":1238540400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":325,"TRADEDATE":20090402,"PHPDATE":1238626800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.23","HIGH":"1.26","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":326,"TRADEDATE":20090403,"PHPDATE":1238713200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":327,"TRADEDATE":20090406,"PHPDATE":1238972400,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":328,"TRADEDATE":20090407,"PHPDATE":1239058800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":329,"TRADEDATE":20090408,"PHPDATE":1239145200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":330,"TRADEDATE":20090409,"PHPDATE":1239231600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":331,"TRADEDATE":20090410,"PHPDATE":1239318000,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":332,"TRADEDATE":20090413,"PHPDATE":1239577200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":333,"TRADEDATE":20090414,"PHPDATE":1239663600,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":334,"TRADEDATE":20090415,"PHPDATE":1239750000,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.2","HIGH":"1.22","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":335,"TRADEDATE":20090416,"PHPDATE":1239836400,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":336,"TRADEDATE":20090417,"PHPDATE":1239922800,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":337,"TRADEDATE":20090420,"PHPDATE":1240182000,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":338,"TRADEDATE":20090421,"PHPDATE":1240268400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":339,"TRADEDATE":20090422,"PHPDATE":1240354800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":340,"TRADEDATE":20090423,"PHPDATE":1240441200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":341,"TRADEDATE":20090424,"PHPDATE":1240527600,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.23","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":342,"TRADEDATE":20090427,"PHPDATE":1240786800,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":343,"TRADEDATE":20090428,"PHPDATE":1240873200,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":344,"TRADEDATE":20090429,"PHPDATE":1240959600,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.2","HIGH":"1.22","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":345,"TRADEDATE":20090430,"PHPDATE":1241046000,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":346,"TRADEDATE":20090501,"PHPDATE":1241132400,"PRODUCTID":80,"OPEN":"1.19","LOW":"1.18","HIGH":"1.19","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":347,"TRADEDATE":20090504,"PHPDATE":1241391600,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.17","HIGH":"1.19","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":348,"TRADEDATE":20090505,"PHPDATE":1241478000,"PRODUCTID":80,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":349,"TRADEDATE":20090506,"PHPDATE":1241564400,"PRODUCTID":80,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":350,"TRADEDATE":20090507,"PHPDATE":1241650800,"PRODUCTID":80,"OPEN":"1.17","LOW":"1.16","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":351,"TRADEDATE":20090508,"PHPDATE":1241737200,"PRODUCTID":80,"OPEN":"1.17","LOW":"1.15","HIGH":"1.17","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":352,"TRADEDATE":20090511,"PHPDATE":1241996400,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":353,"TRADEDATE":20090512,"PHPDATE":1242082800,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":354,"TRADEDATE":20090513,"PHPDATE":1242169200,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":355,"TRADEDATE":20090514,"PHPDATE":1242255600,"PRODUCTID":80,"OPEN":"1.17","LOW":"1.17","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":356,"TRADEDATE":20090515,"PHPDATE":1242342000,"PRODUCTID":80,"OPEN":"1.17","LOW":"1.16","HIGH":"1.18","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":357,"TRADEDATE":20090518,"PHPDATE":1242601200,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.16","HIGH":"1.18","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":358,"TRADEDATE":20090519,"PHPDATE":1242687600,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":359,"TRADEDATE":20090520,"PHPDATE":1242774000,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.14","HIGH":"1.16","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":360,"TRADEDATE":20090521,"PHPDATE":1242860400,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.13","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":361,"TRADEDATE":20090522,"PHPDATE":1242946800,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.12","HIGH":"1.14","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":362,"TRADEDATE":20090525,"PHPDATE":1243206000,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":363,"TRADEDATE":20090526,"PHPDATE":1243292400,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.14","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":364,"TRADEDATE":20090527,"PHPDATE":1243378800,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":365,"TRADEDATE":20090528,"PHPDATE":1243465200,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.11","HIGH":"1.13","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":366,"TRADEDATE":20090529,"PHPDATE":1243551600,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.09","HIGH":"1.12","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":367,"TRADEDATE":20090601,"PHPDATE":1243810800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":368,"TRADEDATE":20090602,"PHPDATE":1243897200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":369,"TRADEDATE":20090603,"PHPDATE":1243983600,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":370,"TRADEDATE":20090604,"PHPDATE":1244070000,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.09","HIGH":"1.12","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":371,"TRADEDATE":20090605,"PHPDATE":1244156400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":372,"TRADEDATE":20090608,"PHPDATE":1244415600,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.11","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":373,"TRADEDATE":20090609,"PHPDATE":1244502000,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.1","HIGH":"1.12","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":374,"TRADEDATE":20090610,"PHPDATE":1244588400,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.09","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":375,"TRADEDATE":20090611,"PHPDATE":1244674800,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":376,"TRADEDATE":20090612,"PHPDATE":1244761200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":377,"TRADEDATE":20090615,"PHPDATE":1245020400,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":378,"TRADEDATE":20090616,"PHPDATE":1245106800,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":379,"TRADEDATE":20090617,"PHPDATE":1245193200,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":380,"TRADEDATE":20090618,"PHPDATE":1245279600,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":381,"TRADEDATE":20090619,"PHPDATE":1245366000,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":382,"TRADEDATE":20090622,"PHPDATE":1245625200,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":383,"TRADEDATE":20090623,"PHPDATE":1245711600,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":384,"TRADEDATE":20090624,"PHPDATE":1245798000,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.14","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":385,"TRADEDATE":20090625,"PHPDATE":1245884400,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":386,"TRADEDATE":20090626,"PHPDATE":1245970800,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.14","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":387,"TRADEDATE":20090629,"PHPDATE":1246230000,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":388,"TRADEDATE":20090630,"PHPDATE":1246316400,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":389,"TRADEDATE":20090701,"PHPDATE":1246402800,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.14","HIGH":"1.17","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":390,"TRADEDATE":20090702,"PHPDATE":1246489200,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":391,"TRADEDATE":20090703,"PHPDATE":1246575600,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":392,"TRADEDATE":20090706,"PHPDATE":1246834800,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":393,"TRADEDATE":20090707,"PHPDATE":1246921200,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":394,"TRADEDATE":20090708,"PHPDATE":1247007600,"PRODUCTID":80,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":395,"TRADEDATE":20090709,"PHPDATE":1247094000,"PRODUCTID":80,"OPEN":"1.17","LOW":"1.15","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":396,"TRADEDATE":20090710,"PHPDATE":1247180400,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":397,"TRADEDATE":20090713,"PHPDATE":1247439600,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.15","HIGH":"1.17","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":398,"TRADEDATE":20090714,"PHPDATE":1247526000,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.13","HIGH":"1.15","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":399,"TRADEDATE":20090715,"PHPDATE":1247612400,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.11","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":400,"TRADEDATE":20090716,"PHPDATE":1247698800,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":401,"TRADEDATE":20090717,"PHPDATE":1247785200,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":402,"TRADEDATE":20090720,"PHPDATE":1248044400,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":403,"TRADEDATE":20090721,"PHPDATE":1248130800,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":404,"TRADEDATE":20090722,"PHPDATE":1248217200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":405,"TRADEDATE":20090723,"PHPDATE":1248303600,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":406,"TRADEDATE":20090724,"PHPDATE":1248390000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":407,"TRADEDATE":20090727,"PHPDATE":1248649200,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":408,"TRADEDATE":20090728,"PHPDATE":1248735600,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":409,"TRADEDATE":20090729,"PHPDATE":1248822000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":410,"TRADEDATE":20090730,"PHPDATE":1248908400,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":411,"TRADEDATE":20090731,"PHPDATE":1248994800,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":412,"TRADEDATE":20090803,"PHPDATE":1249254000,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":413,"TRADEDATE":20090804,"PHPDATE":1249340400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":414,"TRADEDATE":20090805,"PHPDATE":1249426800,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":415,"TRADEDATE":20090806,"PHPDATE":1249513200,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":416,"TRADEDATE":20090807,"PHPDATE":1249599600,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":417,"TRADEDATE":20090810,"PHPDATE":1249858800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":418,"TRADEDATE":20090811,"PHPDATE":1249945200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":419,"TRADEDATE":20090812,"PHPDATE":1250031600,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":420,"TRADEDATE":20090813,"PHPDATE":1250118000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":421,"TRADEDATE":20090814,"PHPDATE":1250204400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":422,"TRADEDATE":20090817,"PHPDATE":1250463600,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":423,"TRADEDATE":20090818,"PHPDATE":1250550000,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":424,"TRADEDATE":20090819,"PHPDATE":1250636400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":425,"TRADEDATE":20090820,"PHPDATE":1250722800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":426,"TRADEDATE":20090821,"PHPDATE":1250809200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":427,"TRADEDATE":20090824,"PHPDATE":1251068400,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":428,"TRADEDATE":20090825,"PHPDATE":1251154800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":429,"TRADEDATE":20090826,"PHPDATE":1251241200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":430,"TRADEDATE":20090827,"PHPDATE":1251327600,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":431,"TRADEDATE":20090828,"PHPDATE":1251414000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":432,"TRADEDATE":20090831,"PHPDATE":1251673200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":433,"TRADEDATE":20090901,"PHPDATE":1251759600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":434,"TRADEDATE":20090902,"PHPDATE":1251846000,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":435,"TRADEDATE":20090903,"PHPDATE":1251932400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":436,"TRADEDATE":20090904,"PHPDATE":1252018800,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.08","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":437,"TRADEDATE":20090907,"PHPDATE":1252278000,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":438,"TRADEDATE":20090908,"PHPDATE":1252364400,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":439,"TRADEDATE":20090909,"PHPDATE":1252450800,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":440,"TRADEDATE":20090910,"PHPDATE":1252537200,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":441,"TRADEDATE":20090911,"PHPDATE":1252623600,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":442,"TRADEDATE":20090914,"PHPDATE":1252882800,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":443,"TRADEDATE":20090915,"PHPDATE":1252969200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":444,"TRADEDATE":20090916,"PHPDATE":1253055600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":445,"TRADEDATE":20090917,"PHPDATE":1253142000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":446,"TRADEDATE":20090918,"PHPDATE":1253228400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":447,"TRADEDATE":20090921,"PHPDATE":1253487600,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":448,"TRADEDATE":20090922,"PHPDATE":1253574000,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":449,"TRADEDATE":20090923,"PHPDATE":1253660400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":450,"TRADEDATE":20090924,"PHPDATE":1253746800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":451,"TRADEDATE":20090925,"PHPDATE":1253833200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":452,"TRADEDATE":20090928,"PHPDATE":1254092400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":453,"TRADEDATE":20090929,"PHPDATE":1254178800,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":454,"TRADEDATE":20090930,"PHPDATE":1254265200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":455,"TRADEDATE":20091001,"PHPDATE":1254351600,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":456,"TRADEDATE":20091002,"PHPDATE":1254438000,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":457,"TRADEDATE":20091005,"PHPDATE":1254697200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":458,"TRADEDATE":20091006,"PHPDATE":1254783600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":459,"TRADEDATE":20091007,"PHPDATE":1254870000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":460,"TRADEDATE":20091008,"PHPDATE":1254956400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":461,"TRADEDATE":20091009,"PHPDATE":1255042800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":462,"TRADEDATE":20091012,"PHPDATE":1255302000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":463,"TRADEDATE":20091013,"PHPDATE":1255388400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":464,"TRADEDATE":20091014,"PHPDATE":1255474800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":465,"TRADEDATE":20091015,"PHPDATE":1255561200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":466,"TRADEDATE":20091016,"PHPDATE":1255647600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":467,"TRADEDATE":20091019,"PHPDATE":1255906800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":468,"TRADEDATE":20091020,"PHPDATE":1255993200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":469,"TRADEDATE":20091021,"PHPDATE":1256079600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":470,"TRADEDATE":20091022,"PHPDATE":1256166000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":471,"TRADEDATE":20091023,"PHPDATE":1256252400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":472,"TRADEDATE":20091026,"PHPDATE":1256515200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":473,"TRADEDATE":20091027,"PHPDATE":1256601600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":474,"TRADEDATE":20091028,"PHPDATE":1256688000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":475,"TRADEDATE":20091029,"PHPDATE":1256774400,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":476,"TRADEDATE":20091030,"PHPDATE":1256860800,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":477,"TRADEDATE":20091102,"PHPDATE":1257120000,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":478,"TRADEDATE":20091103,"PHPDATE":1257206400,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":479,"TRADEDATE":20091104,"PHPDATE":1257292800,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":480,"TRADEDATE":20091105,"PHPDATE":1257379200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":481,"TRADEDATE":20091106,"PHPDATE":1257465600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":482,"TRADEDATE":20091109,"PHPDATE":1257724800,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.05","HIGH":"1.07","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":483,"TRADEDATE":20091110,"PHPDATE":1257811200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":484,"TRADEDATE":20091111,"PHPDATE":1257897600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":485,"TRADEDATE":20091112,"PHPDATE":1257984000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":486,"TRADEDATE":20091113,"PHPDATE":1258070400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":487,"TRADEDATE":20091116,"PHPDATE":1258329600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":488,"TRADEDATE":20091117,"PHPDATE":1258416000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":489,"TRADEDATE":20091118,"PHPDATE":1258502400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":490,"TRADEDATE":20091119,"PHPDATE":1258588800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":491,"TRADEDATE":20091120,"PHPDATE":1258675200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":492,"TRADEDATE":20091123,"PHPDATE":1258934400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":493,"TRADEDATE":20091124,"PHPDATE":1259020800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":494,"TRADEDATE":20091125,"PHPDATE":1259107200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":495,"TRADEDATE":20091126,"PHPDATE":1259193600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":496,"TRADEDATE":20091127,"PHPDATE":1259280000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":497,"TRADEDATE":20091130,"PHPDATE":1259539200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":498,"TRADEDATE":20091201,"PHPDATE":1259625600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":499,"TRADEDATE":20091202,"PHPDATE":1259712000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":500,"TRADEDATE":20091203,"PHPDATE":1259798400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":501,"TRADEDATE":20091204,"PHPDATE":1259884800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.04","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":502,"TRADEDATE":20091207,"PHPDATE":1260144000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":503,"TRADEDATE":20091208,"PHPDATE":1260230400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":504,"TRADEDATE":20091209,"PHPDATE":1260316800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":505,"TRADEDATE":20091210,"PHPDATE":1260403200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":506,"TRADEDATE":20091211,"PHPDATE":1260489600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":507,"TRADEDATE":20091214,"PHPDATE":1260748800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":508,"TRADEDATE":20091215,"PHPDATE":1260835200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":509,"TRADEDATE":20091216,"PHPDATE":1260921600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":510,"TRADEDATE":20091217,"PHPDATE":1261008000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":511,"TRADEDATE":20091218,"PHPDATE":1261094400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":512,"TRADEDATE":20091221,"PHPDATE":1261353600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":513,"TRADEDATE":20091222,"PHPDATE":1261440000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":514,"TRADEDATE":20091223,"PHPDATE":1261526400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":515,"TRADEDATE":20091224,"PHPDATE":1261612800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":516,"TRADEDATE":20091225,"PHPDATE":1261699200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":517,"TRADEDATE":20091228,"PHPDATE":1261958400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":518,"TRADEDATE":20091229,"PHPDATE":1262044800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":519,"TRADEDATE":20091230,"PHPDATE":1262131200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":520,"TRADEDATE":20091231,"PHPDATE":1262217600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":521,"TRADEDATE":20100101,"PHPDATE":1262304000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":522,"TRADEDATE":20100104,"PHPDATE":1262563200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":523,"TRADEDATE":20100105,"PHPDATE":1262649600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":524,"TRADEDATE":20100106,"PHPDATE":1262736000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":525,"TRADEDATE":20100107,"PHPDATE":1262822400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":526,"TRADEDATE":20100108,"PHPDATE":1262908800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":527,"TRADEDATE":20100111,"PHPDATE":1263168000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":528,"TRADEDATE":20100112,"PHPDATE":1263254400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":529,"TRADEDATE":20100113,"PHPDATE":1263340800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":530,"TRADEDATE":20100114,"PHPDATE":1263427200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":531,"TRADEDATE":20100115,"PHPDATE":1263513600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":532,"TRADEDATE":20100118,"PHPDATE":1263772800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":533,"TRADEDATE":20100119,"PHPDATE":1263859200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":534,"TRADEDATE":20100120,"PHPDATE":1263945600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":535,"TRADEDATE":20100121,"PHPDATE":1264032000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":536,"TRADEDATE":20100122,"PHPDATE":1264118400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":537,"TRADEDATE":20100125,"PHPDATE":1264377600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":538,"TRADEDATE":20100126,"PHPDATE":1264464000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":539,"TRADEDATE":20100127,"PHPDATE":1264550400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":540,"TRADEDATE":20100128,"PHPDATE":1264636800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":541,"TRADEDATE":20100129,"PHPDATE":1264723200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":542,"TRADEDATE":20100201,"PHPDATE":1264982400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":543,"TRADEDATE":20100202,"PHPDATE":1265068800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":544,"TRADEDATE":20100203,"PHPDATE":1265155200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":545,"TRADEDATE":20100204,"PHPDATE":1265241600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":546,"TRADEDATE":20100205,"PHPDATE":1265328000,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":547,"TRADEDATE":20100208,"PHPDATE":1265587200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":548,"TRADEDATE":20100209,"PHPDATE":1265673600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":549,"TRADEDATE":20100210,"PHPDATE":1265760000,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":550,"TRADEDATE":20100211,"PHPDATE":1265846400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":551,"TRADEDATE":20100212,"PHPDATE":1265932800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":552,"TRADEDATE":20100215,"PHPDATE":1266192000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":553,"TRADEDATE":20100216,"PHPDATE":1266278400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":554,"TRADEDATE":20100217,"PHPDATE":1266364800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":555,"TRADEDATE":20100218,"PHPDATE":1266451200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":556,"TRADEDATE":20100219,"PHPDATE":1266537600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":557,"TRADEDATE":20100222,"PHPDATE":1266796800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":558,"TRADEDATE":20100223,"PHPDATE":1266883200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":559,"TRADEDATE":20100224,"PHPDATE":1266969600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":560,"TRADEDATE":20100225,"PHPDATE":1267056000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":561,"TRADEDATE":20100226,"PHPDATE":1267142400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":562,"TRADEDATE":20100301,"PHPDATE":1267401600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":563,"TRADEDATE":20100302,"PHPDATE":1267488000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":564,"TRADEDATE":20100303,"PHPDATE":1267574400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":565,"TRADEDATE":20100304,"PHPDATE":1267660800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":566,"TRADEDATE":20100305,"PHPDATE":1267747200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":567,"TRADEDATE":20100308,"PHPDATE":1268006400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":568,"TRADEDATE":20100309,"PHPDATE":1268092800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":569,"TRADEDATE":20100310,"PHPDATE":1268179200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":570,"TRADEDATE":20100311,"PHPDATE":1268265600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":571,"TRADEDATE":20100312,"PHPDATE":1268352000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":572,"TRADEDATE":20100315,"PHPDATE":1268611200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":573,"TRADEDATE":20100316,"PHPDATE":1268697600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":574,"TRADEDATE":20100317,"PHPDATE":1268784000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":575,"TRADEDATE":20100318,"PHPDATE":1268870400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":576,"TRADEDATE":20100319,"PHPDATE":1268956800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":577,"TRADEDATE":20100322,"PHPDATE":1269216000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":578,"TRADEDATE":20100323,"PHPDATE":1269302400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":579,"TRADEDATE":20100324,"PHPDATE":1269388800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":580,"TRADEDATE":20100325,"PHPDATE":1269475200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":581,"TRADEDATE":20100326,"PHPDATE":1269561600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":582,"TRADEDATE":20100329,"PHPDATE":1269817200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":583,"TRADEDATE":20100330,"PHPDATE":1269903600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":584,"TRADEDATE":20100331,"PHPDATE":1269990000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":585,"TRADEDATE":20100401,"PHPDATE":1270076400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":586,"TRADEDATE":20100402,"PHPDATE":1270162800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":587,"TRADEDATE":20100405,"PHPDATE":1270422000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":588,"TRADEDATE":20100406,"PHPDATE":1270508400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":589,"TRADEDATE":20100407,"PHPDATE":1270594800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":590,"TRADEDATE":20100408,"PHPDATE":1270681200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":591,"TRADEDATE":20100409,"PHPDATE":1270767600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":592,"TRADEDATE":20100412,"PHPDATE":1271026800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":593,"TRADEDATE":20100413,"PHPDATE":1271113200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":594,"TRADEDATE":20100414,"PHPDATE":1271199600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":595,"TRADEDATE":20100415,"PHPDATE":1271286000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":596,"TRADEDATE":20100416,"PHPDATE":1271372400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":597,"TRADEDATE":20100419,"PHPDATE":1271631600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":598,"TRADEDATE":20100420,"PHPDATE":1271718000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.02","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":599,"TRADEDATE":20100421,"PHPDATE":1271804400,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":600,"TRADEDATE":20100422,"PHPDATE":1271890800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":601,"TRADEDATE":20100423,"PHPDATE":1271977200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":602,"TRADEDATE":20100426,"PHPDATE":1272236400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":603,"TRADEDATE":20100427,"PHPDATE":1272322800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":604,"TRADEDATE":20100428,"PHPDATE":1272409200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":605,"TRADEDATE":20100429,"PHPDATE":1272495600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":606,"TRADEDATE":20100430,"PHPDATE":1272582000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":607,"TRADEDATE":20100503,"PHPDATE":1272841200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":608,"TRADEDATE":20100504,"PHPDATE":1272927600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":609,"TRADEDATE":20100505,"PHPDATE":1273014000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":610,"TRADEDATE":20100506,"PHPDATE":1273100400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.07","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":611,"TRADEDATE":20100507,"PHPDATE":1273186800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.03","HIGH":"1.06","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":612,"TRADEDATE":20100510,"PHPDATE":1273446000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.02","HIGH":"1.04","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":613,"TRADEDATE":20100511,"PHPDATE":1273532400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":614,"TRADEDATE":20100512,"PHPDATE":1273618800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":615,"TRADEDATE":20100513,"PHPDATE":1273705200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":616,"TRADEDATE":20100514,"PHPDATE":1273791600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":617,"TRADEDATE":20100517,"PHPDATE":1274050800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":618,"TRADEDATE":20100518,"PHPDATE":1274137200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":619,"TRADEDATE":20100519,"PHPDATE":1274223600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":620,"TRADEDATE":20100520,"PHPDATE":1274310000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":621,"TRADEDATE":20100521,"PHPDATE":1274396400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":622,"TRADEDATE":20100524,"PHPDATE":1274655600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":623,"TRADEDATE":20100525,"PHPDATE":1274742000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":624,"TRADEDATE":20100526,"PHPDATE":1274828400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":625,"TRADEDATE":20100527,"PHPDATE":1274914800,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.05","HIGH":"1.07","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":626,"TRADEDATE":20100528,"PHPDATE":1275001200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":627,"TRADEDATE":20100531,"PHPDATE":1275260400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":628,"TRADEDATE":20100601,"PHPDATE":1275346800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":629,"TRADEDATE":20100602,"PHPDATE":1275433200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":630,"TRADEDATE":20100603,"PHPDATE":1275519600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":631,"TRADEDATE":20100604,"PHPDATE":1275606000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":632,"TRADEDATE":20100607,"PHPDATE":1275865200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":633,"TRADEDATE":20100608,"PHPDATE":1275951600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":634,"TRADEDATE":20100609,"PHPDATE":1276038000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":635,"TRADEDATE":20100610,"PHPDATE":1276124400,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":636,"TRADEDATE":20100611,"PHPDATE":1276210800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":637,"TRADEDATE":20100614,"PHPDATE":1276470000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":638,"TRADEDATE":20100615,"PHPDATE":1276556400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":639,"TRADEDATE":20100616,"PHPDATE":1276642800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":640,"TRADEDATE":20100617,"PHPDATE":1276729200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":641,"TRADEDATE":20100618,"PHPDATE":1276815600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":642,"TRADEDATE":20100621,"PHPDATE":1277074800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":643,"TRADEDATE":20100622,"PHPDATE":1277161200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":644,"TRADEDATE":20100623,"PHPDATE":1277247600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":645,"TRADEDATE":20100624,"PHPDATE":1277334000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":646,"TRADEDATE":20100625,"PHPDATE":1277420400,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":647,"TRADEDATE":20100628,"PHPDATE":1277679600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":648,"TRADEDATE":20100629,"PHPDATE":1277766000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":649,"TRADEDATE":20100630,"PHPDATE":1277852400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":650,"TRADEDATE":20100701,"PHPDATE":1277938800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":651,"TRADEDATE":20100702,"PHPDATE":1278025200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":652,"TRADEDATE":20100705,"PHPDATE":1278284400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":653,"TRADEDATE":20100706,"PHPDATE":1278370800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":654,"TRADEDATE":20100707,"PHPDATE":1278457200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":655,"TRADEDATE":20100708,"PHPDATE":1278543600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":656,"TRADEDATE":20100709,"PHPDATE":1278630000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":657,"TRADEDATE":20100712,"PHPDATE":1278889200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":658,"TRADEDATE":20100713,"PHPDATE":1278975600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":659,"TRADEDATE":20100714,"PHPDATE":1279062000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":660,"TRADEDATE":20100715,"PHPDATE":1279148400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":661,"TRADEDATE":20100716,"PHPDATE":1279234800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":662,"TRADEDATE":20100719,"PHPDATE":1279494000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":663,"TRADEDATE":20100720,"PHPDATE":1279580400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":664,"TRADEDATE":20100721,"PHPDATE":1279666800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":665,"TRADEDATE":20100722,"PHPDATE":1279753200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":666,"TRADEDATE":20100723,"PHPDATE":1279839600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":667,"TRADEDATE":20100726,"PHPDATE":1280098800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":668,"TRADEDATE":20100727,"PHPDATE":1280185200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":669,"TRADEDATE":20100728,"PHPDATE":1280271600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":670,"TRADEDATE":20100729,"PHPDATE":1280358000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":671,"TRADEDATE":20100730,"PHPDATE":1280444400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":672,"TRADEDATE":20100802,"PHPDATE":1280703600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":673,"TRADEDATE":20100803,"PHPDATE":1280790000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":674,"TRADEDATE":20100804,"PHPDATE":1280876400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":675,"TRADEDATE":20100805,"PHPDATE":1280962800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":676,"TRADEDATE":20100806,"PHPDATE":1281049200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":677,"TRADEDATE":20100809,"PHPDATE":1281308400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":678,"TRADEDATE":20100810,"PHPDATE":1281394800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":679,"TRADEDATE":20100811,"PHPDATE":1281481200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.05","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":680,"TRADEDATE":20100812,"PHPDATE":1281567600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":681,"TRADEDATE":20100813,"PHPDATE":1281654000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":682,"TRADEDATE":20100816,"PHPDATE":1281913200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":683,"TRADEDATE":20100817,"PHPDATE":1281999600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":684,"TRADEDATE":20100818,"PHPDATE":1282086000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":685,"TRADEDATE":20100819,"PHPDATE":1282172400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":686,"TRADEDATE":20100820,"PHPDATE":1282258800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":687,"TRADEDATE":20100823,"PHPDATE":1282518000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":688,"TRADEDATE":20100824,"PHPDATE":1282604400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.07","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":689,"TRADEDATE":20100825,"PHPDATE":1282690800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":690,"TRADEDATE":20100826,"PHPDATE":1282777200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":691,"TRADEDATE":20100827,"PHPDATE":1282863600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":692,"TRADEDATE":20100830,"PHPDATE":1283122800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":693,"TRADEDATE":20100831,"PHPDATE":1283209200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":694,"TRADEDATE":20100901,"PHPDATE":1283295600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":695,"TRADEDATE":20100902,"PHPDATE":1283382000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":696,"TRADEDATE":20100903,"PHPDATE":1283468400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":697,"TRADEDATE":20100906,"PHPDATE":1283727600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":698,"TRADEDATE":20100907,"PHPDATE":1283814000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":699,"TRADEDATE":20100908,"PHPDATE":1283900400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":700,"TRADEDATE":20100909,"PHPDATE":1283986800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":701,"TRADEDATE":20100910,"PHPDATE":1284073200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":702,"TRADEDATE":20100913,"PHPDATE":1284332400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":703,"TRADEDATE":20100914,"PHPDATE":1284418800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":704,"TRADEDATE":20100915,"PHPDATE":1284505200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":705,"TRADEDATE":20100916,"PHPDATE":1284591600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":706,"TRADEDATE":20100917,"PHPDATE":1284678000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":707,"TRADEDATE":20100920,"PHPDATE":1284937200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":708,"TRADEDATE":20100921,"PHPDATE":1285023600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":709,"TRADEDATE":20100922,"PHPDATE":1285110000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":710,"TRADEDATE":20100923,"PHPDATE":1285196400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":711,"TRADEDATE":20100924,"PHPDATE":1285282800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":712,"TRADEDATE":20100927,"PHPDATE":1285542000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":713,"TRADEDATE":20100928,"PHPDATE":1285628400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":714,"TRADEDATE":20100929,"PHPDATE":1285714800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":715,"TRADEDATE":20100930,"PHPDATE":1285801200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":716,"TRADEDATE":20101001,"PHPDATE":1285887600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":717,"TRADEDATE":20101004,"PHPDATE":1286146800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":718,"TRADEDATE":20101005,"PHPDATE":1286233200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":719,"TRADEDATE":20101006,"PHPDATE":1286319600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":720,"TRADEDATE":20101007,"PHPDATE":1286406000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":721,"TRADEDATE":20101008,"PHPDATE":1286492400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":722,"TRADEDATE":20101011,"PHPDATE":1286751600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":723,"TRADEDATE":20101012,"PHPDATE":1286838000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":724,"TRADEDATE":20101013,"PHPDATE":1286924400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":725,"TRADEDATE":20101014,"PHPDATE":1287010800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":726,"TRADEDATE":20101015,"PHPDATE":1287097200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":727,"TRADEDATE":20101018,"PHPDATE":1287356400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":728,"TRADEDATE":20101019,"PHPDATE":1287442800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.04","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":729,"TRADEDATE":20101020,"PHPDATE":1287529200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":730,"TRADEDATE":20101021,"PHPDATE":1287615600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":731,"TRADEDATE":20101022,"PHPDATE":1287702000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":732,"TRADEDATE":20101025,"PHPDATE":1287961200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":733,"TRADEDATE":20101026,"PHPDATE":1288047600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":734,"TRADEDATE":20101027,"PHPDATE":1288134000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":735,"TRADEDATE":20101028,"PHPDATE":1288220400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":736,"TRADEDATE":20101029,"PHPDATE":1288306800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.02","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":737,"TRADEDATE":20101101,"PHPDATE":1288569600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":738,"TRADEDATE":20101102,"PHPDATE":1288656000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":739,"TRADEDATE":20101103,"PHPDATE":1288742400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":740,"TRADEDATE":20101104,"PHPDATE":1288828800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":741,"TRADEDATE":20101105,"PHPDATE":1288915200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":742,"TRADEDATE":20101108,"PHPDATE":1289174400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":743,"TRADEDATE":20101109,"PHPDATE":1289260800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":744,"TRADEDATE":20101110,"PHPDATE":1289347200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":745,"TRADEDATE":20101111,"PHPDATE":1289433600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":746,"TRADEDATE":20101112,"PHPDATE":1289520000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":747,"TRADEDATE":20101115,"PHPDATE":1289779200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":748,"TRADEDATE":20101116,"PHPDATE":1289865600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":749,"TRADEDATE":20101117,"PHPDATE":1289952000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":750,"TRADEDATE":20101118,"PHPDATE":1290038400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":751,"TRADEDATE":20101119,"PHPDATE":1290124800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":752,"TRADEDATE":20101122,"PHPDATE":1290384000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":753,"TRADEDATE":20101123,"PHPDATE":1290470400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":754,"TRADEDATE":20101124,"PHPDATE":1290556800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":755,"TRADEDATE":20101125,"PHPDATE":1290643200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":756,"TRADEDATE":20101126,"PHPDATE":1290729600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":757,"TRADEDATE":20101129,"PHPDATE":1290988800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":758,"TRADEDATE":20101130,"PHPDATE":1291075200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":759,"TRADEDATE":20101201,"PHPDATE":1291161600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":760,"TRADEDATE":20101202,"PHPDATE":1291248000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":761,"TRADEDATE":20101203,"PHPDATE":1291334400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":762,"TRADEDATE":20101206,"PHPDATE":1291593600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":763,"TRADEDATE":20101207,"PHPDATE":1291680000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":764,"TRADEDATE":20101208,"PHPDATE":1291766400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":765,"TRADEDATE":20101209,"PHPDATE":1291852800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":766,"TRADEDATE":20101210,"PHPDATE":1291939200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":767,"TRADEDATE":20101213,"PHPDATE":1292198400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":768,"TRADEDATE":20101214,"PHPDATE":1292284800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":769,"TRADEDATE":20101215,"PHPDATE":1292371200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":770,"TRADEDATE":20101216,"PHPDATE":1292457600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":771,"TRADEDATE":20101217,"PHPDATE":1292544000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":772,"TRADEDATE":20101220,"PHPDATE":1292803200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":773,"TRADEDATE":20101221,"PHPDATE":1292889600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":774,"TRADEDATE":20101222,"PHPDATE":1292976000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":775,"TRADEDATE":20101223,"PHPDATE":1293062400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":776,"TRADEDATE":20101224,"PHPDATE":1293148800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":777,"TRADEDATE":20101227,"PHPDATE":1293408000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":778,"TRADEDATE":20101228,"PHPDATE":1293494400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":779,"TRADEDATE":20101229,"PHPDATE":1293580800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":780,"TRADEDATE":20101230,"PHPDATE":1293667200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":781,"TRADEDATE":20101231,"PHPDATE":1293753600,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":782,"TRADEDATE":20110103,"PHPDATE":1294012800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":783,"TRADEDATE":20110104,"PHPDATE":1294099200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":784,"TRADEDATE":20110105,"PHPDATE":1294185600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":785,"TRADEDATE":20110106,"PHPDATE":1294272000,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":786,"TRADEDATE":20110107,"PHPDATE":1294358400,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":787,"TRADEDATE":20110110,"PHPDATE":1294617600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":788,"TRADEDATE":20110111,"PHPDATE":1294704000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":789,"TRADEDATE":20110112,"PHPDATE":1294790400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":790,"TRADEDATE":20110113,"PHPDATE":1294876800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":791,"TRADEDATE":20110114,"PHPDATE":1294963200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":792,"TRADEDATE":20110117,"PHPDATE":1295222400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":793,"TRADEDATE":20110118,"PHPDATE":1295308800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":794,"TRADEDATE":20110119,"PHPDATE":1295395200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":795,"TRADEDATE":20110120,"PHPDATE":1295481600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":796,"TRADEDATE":20110121,"PHPDATE":1295568000,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":797,"TRADEDATE":20110124,"PHPDATE":1295827200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":798,"TRADEDATE":20110125,"PHPDATE":1295913600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":799,"TRADEDATE":20110126,"PHPDATE":1296000000,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":800,"TRADEDATE":20110127,"PHPDATE":1296086400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":801,"TRADEDATE":20110128,"PHPDATE":1296172800,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":802,"TRADEDATE":20110131,"PHPDATE":1296432000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":803,"TRADEDATE":20110201,"PHPDATE":1296518400,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":804,"TRADEDATE":20110202,"PHPDATE":1296604800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":805,"TRADEDATE":20110203,"PHPDATE":1296691200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":806,"TRADEDATE":20110204,"PHPDATE":1296777600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":807,"TRADEDATE":20110207,"PHPDATE":1297036800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":808,"TRADEDATE":20110208,"PHPDATE":1297123200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":809,"TRADEDATE":20110209,"PHPDATE":1297209600,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":810,"TRADEDATE":20110210,"PHPDATE":1297296000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":811,"TRADEDATE":20110211,"PHPDATE":1297382400,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":812,"TRADEDATE":20110214,"PHPDATE":1297641600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":813,"TRADEDATE":20110215,"PHPDATE":1297728000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":814,"TRADEDATE":20110216,"PHPDATE":1297814400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":815,"TRADEDATE":20110217,"PHPDATE":1297900800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":816,"TRADEDATE":20110218,"PHPDATE":1297987200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":817,"TRADEDATE":20110221,"PHPDATE":1298246400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":818,"TRADEDATE":20110222,"PHPDATE":1298332800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":819,"TRADEDATE":20110223,"PHPDATE":1298419200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":820,"TRADEDATE":20110224,"PHPDATE":1298505600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":821,"TRADEDATE":20110225,"PHPDATE":1298592000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":822,"TRADEDATE":20110228,"PHPDATE":1298851200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":823,"TRADEDATE":20110301,"PHPDATE":1298937600,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":824,"TRADEDATE":20110302,"PHPDATE":1299024000,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":825,"TRADEDATE":20110303,"PHPDATE":1299110400,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":826,"TRADEDATE":20110304,"PHPDATE":1299196800,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":827,"TRADEDATE":20110307,"PHPDATE":1299456000,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":828,"TRADEDATE":20110308,"PHPDATE":1299542400,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":829,"TRADEDATE":20110309,"PHPDATE":1299628800,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":830,"TRADEDATE":20110310,"PHPDATE":1299715200,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":831,"TRADEDATE":20110311,"PHPDATE":1299801600,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":832,"TRADEDATE":20110314,"PHPDATE":1300060800,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":833,"TRADEDATE":20110315,"PHPDATE":1300147200,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"1","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":834,"TRADEDATE":20110316,"PHPDATE":1300233600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":835,"TRADEDATE":20110317,"PHPDATE":1300320000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":836,"TRADEDATE":20110318,"PHPDATE":1300406400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":837,"TRADEDATE":20110321,"PHPDATE":1300665600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":838,"TRADEDATE":20110322,"PHPDATE":1300752000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":839,"TRADEDATE":20110323,"PHPDATE":1300838400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":840,"TRADEDATE":20110324,"PHPDATE":1300924800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":841,"TRADEDATE":20110325,"PHPDATE":1301011200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":842,"TRADEDATE":20110328,"PHPDATE":1301266800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":843,"TRADEDATE":20110329,"PHPDATE":1301353200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":844,"TRADEDATE":20110330,"PHPDATE":1301439600,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":845,"TRADEDATE":20110331,"PHPDATE":1301526000,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":846,"TRADEDATE":20110401,"PHPDATE":1301612400,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":847,"TRADEDATE":20110404,"PHPDATE":1301871600,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":848,"TRADEDATE":20110405,"PHPDATE":1301958000,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":849,"TRADEDATE":20110406,"PHPDATE":1302044400,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":850,"TRADEDATE":20110407,"PHPDATE":1302130800,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":851,"TRADEDATE":20110408,"PHPDATE":1302217200,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":852,"TRADEDATE":20110411,"PHPDATE":1302476400,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":853,"TRADEDATE":20110412,"PHPDATE":1302562800,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":854,"TRADEDATE":20110413,"PHPDATE":1302649200,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":855,"TRADEDATE":20110414,"PHPDATE":1302735600,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":856,"TRADEDATE":20110415,"PHPDATE":1302735600,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":857,"TRADEDATE":20110418,"PHPDATE":1303081200,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":858,"TRADEDATE":20110419,"PHPDATE":1303167600,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.95","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":859,"TRADEDATE":20110420,"PHPDATE":1303254000,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":860,"TRADEDATE":20110421,"PHPDATE":1303340400,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":861,"TRADEDATE":20110422,"PHPDATE":1303426800,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":862,"TRADEDATE":20110425,"PHPDATE":1303686000,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":863,"TRADEDATE":20110426,"PHPDATE":1303772400,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":864,"TRADEDATE":20110427,"PHPDATE":1303858800,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":865,"TRADEDATE":20110428,"PHPDATE":1303945200,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":866,"TRADEDATE":20110429,"PHPDATE":1304031600,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":867,"TRADEDATE":20110502,"PHPDATE":1304290800,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":868,"TRADEDATE":20110503,"PHPDATE":1304377200,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":869,"TRADEDATE":20110504,"PHPDATE":1304463600,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":870,"TRADEDATE":20110505,"PHPDATE":1304550000,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":871,"TRADEDATE":20110506,"PHPDATE":1304636400,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":872,"TRADEDATE":20110509,"PHPDATE":1304895600,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":873,"TRADEDATE":20110510,"PHPDATE":1304982000,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":874,"TRADEDATE":20110511,"PHPDATE":1305068400,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":875,"TRADEDATE":20110512,"PHPDATE":1305154800,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":876,"TRADEDATE":20110513,"PHPDATE":1305241200,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":877,"TRADEDATE":20110516,"PHPDATE":1305500400,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":878,"TRADEDATE":20110517,"PHPDATE":1305586800,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":879,"TRADEDATE":20110518,"PHPDATE":1305673200,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":880,"TRADEDATE":20110519,"PHPDATE":1305759600,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":881,"TRADEDATE":20110520,"PHPDATE":1305846000,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.96","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":882,"TRADEDATE":20110523,"PHPDATE":1306105200,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":883,"TRADEDATE":20110524,"PHPDATE":1306191600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":884,"TRADEDATE":20110525,"PHPDATE":1306278000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":885,"TRADEDATE":20110526,"PHPDATE":1306364400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":886,"TRADEDATE":20110527,"PHPDATE":1306450800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":887,"TRADEDATE":20110530,"PHPDATE":1306710000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":888,"TRADEDATE":20110531,"PHPDATE":1306796400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":889,"TRADEDATE":20110601,"PHPDATE":1306882800,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":890,"TRADEDATE":20110602,"PHPDATE":1306969200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":891,"TRADEDATE":20110603,"PHPDATE":1307055600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":892,"TRADEDATE":20110606,"PHPDATE":1307314800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":893,"TRADEDATE":20110607,"PHPDATE":1307401200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":894,"TRADEDATE":20110608,"PHPDATE":1307487600,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":895,"TRADEDATE":20110609,"PHPDATE":1307574000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":896,"TRADEDATE":20110610,"PHPDATE":1307660400,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":897,"TRADEDATE":20110613,"PHPDATE":1307919600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":898,"TRADEDATE":20110614,"PHPDATE":1308006000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":899,"TRADEDATE":20110615,"PHPDATE":1308092400,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":900,"TRADEDATE":20110616,"PHPDATE":1308178800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":901,"TRADEDATE":20110617,"PHPDATE":1308265200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":902,"TRADEDATE":20110620,"PHPDATE":1308524400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":903,"TRADEDATE":20110621,"PHPDATE":1308610800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":904,"TRADEDATE":20110622,"PHPDATE":1308697200,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":905,"TRADEDATE":20110623,"PHPDATE":1308783600,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":906,"TRADEDATE":20110624,"PHPDATE":1308870000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":907,"TRADEDATE":20110627,"PHPDATE":1309129200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":908,"TRADEDATE":20110628,"PHPDATE":1309215600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":909,"TRADEDATE":20110629,"PHPDATE":1309302000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":910,"TRADEDATE":20110630,"PHPDATE":1309388400,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":911,"TRADEDATE":20110701,"PHPDATE":1309474800,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":912,"TRADEDATE":20110704,"PHPDATE":1309734000,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":913,"TRADEDATE":20110705,"PHPDATE":1309820400,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":914,"TRADEDATE":20110706,"PHPDATE":1309906800,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":915,"TRADEDATE":20110707,"PHPDATE":1309993200,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":916,"TRADEDATE":20110708,"PHPDATE":1310079600,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":917,"TRADEDATE":20110711,"PHPDATE":1310338800,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.97","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":918,"TRADEDATE":20110712,"PHPDATE":1310425200,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":919,"TRADEDATE":20110713,"PHPDATE":1310511600,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":920,"TRADEDATE":20110714,"PHPDATE":1310598000,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":921,"TRADEDATE":20110715,"PHPDATE":1310684400,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":922,"TRADEDATE":20110718,"PHPDATE":1310943600,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":923,"TRADEDATE":20110719,"PHPDATE":1311030000,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":924,"TRADEDATE":20110720,"PHPDATE":1311116400,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":925,"TRADEDATE":20110721,"PHPDATE":1311202800,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":926,"TRADEDATE":20110722,"PHPDATE":1311289200,"PRODUCTID":80,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":927,"TRADEDATE":20110725,"PHPDATE":1311548400,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":928,"TRADEDATE":20110726,"PHPDATE":1311634800,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.94","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":929,"TRADEDATE":20110727,"PHPDATE":1311721200,"PRODUCTID":80,"OPEN":"0.94","LOW":"0.94","HIGH":"0.95","CLOSE":"0.94","ADJCLOSE":"0.94","VOLUME":"0"},{"ID":930,"TRADEDATE":20110728,"PHPDATE":1311807600,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.95","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":931,"TRADEDATE":20110729,"PHPDATE":1311894000,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":932,"TRADEDATE":20110801,"PHPDATE":1312153200,"PRODUCTID":80,"OPEN":"0.95","LOW":"0.95","HIGH":"0.96","CLOSE":"0.95","ADJCLOSE":"0.95","VOLUME":"0"},{"ID":933,"TRADEDATE":20110802,"PHPDATE":1312239600,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.95","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":934,"TRADEDATE":20110803,"PHPDATE":1312326000,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.96","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":935,"TRADEDATE":20110804,"PHPDATE":1312412400,"PRODUCTID":80,"OPEN":"0.96","LOW":"0.96","HIGH":"0.98","CLOSE":"0.96","ADJCLOSE":"0.96","VOLUME":"0"},{"ID":936,"TRADEDATE":20110805,"PHPDATE":1312498800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":937,"TRADEDATE":20110808,"PHPDATE":1312758000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":938,"TRADEDATE":20110809,"PHPDATE":1312844400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":939,"TRADEDATE":20110810,"PHPDATE":1312930800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":940,"TRADEDATE":20110811,"PHPDATE":1313017200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":941,"TRADEDATE":20110812,"PHPDATE":1313103600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":942,"TRADEDATE":20110815,"PHPDATE":1313362800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":943,"TRADEDATE":20110816,"PHPDATE":1313449200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":944,"TRADEDATE":20110817,"PHPDATE":1313535600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":945,"TRADEDATE":20110818,"PHPDATE":1313622000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":946,"TRADEDATE":20110819,"PHPDATE":1313708400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":947,"TRADEDATE":20110822,"PHPDATE":1313967600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":948,"TRADEDATE":20110823,"PHPDATE":1314054000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":949,"TRADEDATE":20110824,"PHPDATE":1314140400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":950,"TRADEDATE":20110825,"PHPDATE":1314226800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":951,"TRADEDATE":20110826,"PHPDATE":1314313200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":952,"TRADEDATE":20110829,"PHPDATE":1314572400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":953,"TRADEDATE":20110830,"PHPDATE":1314658800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":954,"TRADEDATE":20110831,"PHPDATE":1314745200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":955,"TRADEDATE":20110901,"PHPDATE":1314831600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":956,"TRADEDATE":20110902,"PHPDATE":1314918000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":957,"TRADEDATE":20110905,"PHPDATE":1315177200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":958,"TRADEDATE":20110906,"PHPDATE":1315263600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":959,"TRADEDATE":20110907,"PHPDATE":1315350000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":960,"TRADEDATE":20110908,"PHPDATE":1315436400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":961,"TRADEDATE":20110909,"PHPDATE":1315522800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":962,"TRADEDATE":20110912,"PHPDATE":1315782000,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":963,"TRADEDATE":20110913,"PHPDATE":1315868400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":964,"TRADEDATE":20110914,"PHPDATE":1315954800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":965,"TRADEDATE":20110915,"PHPDATE":1316041200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":966,"TRADEDATE":20110916,"PHPDATE":1316127600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":967,"TRADEDATE":20110919,"PHPDATE":1316386800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":968,"TRADEDATE":20110920,"PHPDATE":1316473200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":969,"TRADEDATE":20110921,"PHPDATE":1316559600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":970,"TRADEDATE":20110922,"PHPDATE":1316646000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.04","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":971,"TRADEDATE":20110923,"PHPDATE":1316732400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":972,"TRADEDATE":20110926,"PHPDATE":1316991600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":973,"TRADEDATE":20110927,"PHPDATE":1317078000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":974,"TRADEDATE":20110928,"PHPDATE":1317164400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":975,"TRADEDATE":20110929,"PHPDATE":1317250800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":976,"TRADEDATE":20110930,"PHPDATE":1317337200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":977,"TRADEDATE":20111003,"PHPDATE":1317596400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":978,"TRADEDATE":20111004,"PHPDATE":1317682800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":979,"TRADEDATE":20111005,"PHPDATE":1317769200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":980,"TRADEDATE":20111006,"PHPDATE":1317855600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":981,"TRADEDATE":20111007,"PHPDATE":1317942000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.02","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":982,"TRADEDATE":20111010,"PHPDATE":1318201200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.02","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":983,"TRADEDATE":20111011,"PHPDATE":1318287600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":984,"TRADEDATE":20111012,"PHPDATE":1318374000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.01","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":985,"TRADEDATE":20111013,"PHPDATE":1318460400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":986,"TRADEDATE":20111014,"PHPDATE":1318546800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":987,"TRADEDATE":20111017,"PHPDATE":1318806000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":988,"TRADEDATE":20111018,"PHPDATE":1318892400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":989,"TRADEDATE":20111019,"PHPDATE":1318978800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":990,"TRADEDATE":20111020,"PHPDATE":1319065200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":991,"TRADEDATE":20111021,"PHPDATE":1319151600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":992,"TRADEDATE":20111024,"PHPDATE":1319410800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":993,"TRADEDATE":20111025,"PHPDATE":1319497200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.02","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":994,"TRADEDATE":20111026,"PHPDATE":1319583600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":995,"TRADEDATE":20111027,"PHPDATE":1319670000,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":996,"TRADEDATE":20111028,"PHPDATE":1319756400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":997,"TRADEDATE":20111031,"PHPDATE":1320019200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":998,"TRADEDATE":20111101,"PHPDATE":1320105600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.02","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":999,"TRADEDATE":20111102,"PHPDATE":1320192000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1000,"TRADEDATE":20111103,"PHPDATE":1320278400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1001,"TRADEDATE":20111104,"PHPDATE":1320364800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1002,"TRADEDATE":20111107,"PHPDATE":1320624000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1003,"TRADEDATE":20111108,"PHPDATE":1320710400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1004,"TRADEDATE":20111109,"PHPDATE":1320796800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1005,"TRADEDATE":20111110,"PHPDATE":1320883200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1006,"TRADEDATE":20111111,"PHPDATE":1320969600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1007,"TRADEDATE":20111114,"PHPDATE":1321228800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1008,"TRADEDATE":20111115,"PHPDATE":1321315200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1009,"TRADEDATE":20111116,"PHPDATE":1321401600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1010,"TRADEDATE":20111117,"PHPDATE":1321488000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1011,"TRADEDATE":20111118,"PHPDATE":1321574400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1012,"TRADEDATE":20111121,"PHPDATE":1321833600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1013,"TRADEDATE":20111122,"PHPDATE":1321920000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1014,"TRADEDATE":20111123,"PHPDATE":1322006400,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1015,"TRADEDATE":20111124,"PHPDATE":1322092800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1016,"TRADEDATE":20111125,"PHPDATE":1322179200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1017,"TRADEDATE":20111128,"PHPDATE":1322438400,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1018,"TRADEDATE":20111129,"PHPDATE":1322524800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1019,"TRADEDATE":20111130,"PHPDATE":1322611200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.01","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1020,"TRADEDATE":20111201,"PHPDATE":1322697600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1021,"TRADEDATE":20111202,"PHPDATE":1322784000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1022,"TRADEDATE":20111205,"PHPDATE":1323043200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1023,"TRADEDATE":20111206,"PHPDATE":1323129600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1024,"TRADEDATE":20111207,"PHPDATE":1323216000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1025,"TRADEDATE":20111208,"PHPDATE":1323302400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1026,"TRADEDATE":20111209,"PHPDATE":1323388800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1027,"TRADEDATE":20111212,"PHPDATE":1323648000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1028,"TRADEDATE":20111213,"PHPDATE":1323734400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1029,"TRADEDATE":20111214,"PHPDATE":1323820800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1030,"TRADEDATE":20111215,"PHPDATE":1323907200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1031,"TRADEDATE":20111216,"PHPDATE":1323993600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1032,"TRADEDATE":20111219,"PHPDATE":1324252800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1033,"TRADEDATE":20111220,"PHPDATE":1324339200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1034,"TRADEDATE":20111221,"PHPDATE":1324425600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1035,"TRADEDATE":20111222,"PHPDATE":1324512000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1036,"TRADEDATE":20111223,"PHPDATE":1324598400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1037,"TRADEDATE":20111226,"PHPDATE":1324857600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1038,"TRADEDATE":20111227,"PHPDATE":1324944000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1039,"TRADEDATE":20111228,"PHPDATE":1325030400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1040,"TRADEDATE":20111229,"PHPDATE":1325116800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1041,"TRADEDATE":20111230,"PHPDATE":1325203200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1042,"TRADEDATE":20120102,"PHPDATE":1325462400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1043,"TRADEDATE":20120103,"PHPDATE":1325548800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1044,"TRADEDATE":20120104,"PHPDATE":1325635200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1045,"TRADEDATE":20120105,"PHPDATE":1325721600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1046,"TRADEDATE":20120106,"PHPDATE":1325808000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1047,"TRADEDATE":20120109,"PHPDATE":1326067200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1048,"TRADEDATE":20120110,"PHPDATE":1326153600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1049,"TRADEDATE":20120111,"PHPDATE":1326240000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1050,"TRADEDATE":20120112,"PHPDATE":1326326400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1051,"TRADEDATE":20120113,"PHPDATE":1326412800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1052,"TRADEDATE":20120116,"PHPDATE":1326672000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1053,"TRADEDATE":20120117,"PHPDATE":1326758400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1054,"TRADEDATE":20120118,"PHPDATE":1326844800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1055,"TRADEDATE":20120119,"PHPDATE":1326931200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1056,"TRADEDATE":20120120,"PHPDATE":1327017600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1057,"TRADEDATE":20120123,"PHPDATE":1327276800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1058,"TRADEDATE":20120124,"PHPDATE":1327363200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1059,"TRADEDATE":20120125,"PHPDATE":1327449600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1060,"TRADEDATE":20120126,"PHPDATE":1327536000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1061,"TRADEDATE":20120127,"PHPDATE":1327622400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1062,"TRADEDATE":20120130,"PHPDATE":1327881600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1063,"TRADEDATE":20120131,"PHPDATE":1327968000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1064,"TRADEDATE":20120201,"PHPDATE":1328054400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1065,"TRADEDATE":20120202,"PHPDATE":1328140800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1066,"TRADEDATE":20120203,"PHPDATE":1328227200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1067,"TRADEDATE":20120206,"PHPDATE":1328486400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1068,"TRADEDATE":20120207,"PHPDATE":1328572800,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1069,"TRADEDATE":20120208,"PHPDATE":1328659200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1070,"TRADEDATE":20120209,"PHPDATE":1328745600,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1071,"TRADEDATE":20120210,"PHPDATE":1328832000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1072,"TRADEDATE":20120213,"PHPDATE":1329091200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1073,"TRADEDATE":20120214,"PHPDATE":1329177600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1074,"TRADEDATE":20120215,"PHPDATE":1329264000,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1075,"TRADEDATE":20120216,"PHPDATE":1329350400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1076,"TRADEDATE":20120217,"PHPDATE":1329436800,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1077,"TRADEDATE":20120220,"PHPDATE":1329696000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1078,"TRADEDATE":20120221,"PHPDATE":1329782400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1079,"TRADEDATE":20120222,"PHPDATE":1329868800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1080,"TRADEDATE":20120223,"PHPDATE":1329955200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1081,"TRADEDATE":20120224,"PHPDATE":1330041600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1082,"TRADEDATE":20120227,"PHPDATE":1330300800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1083,"TRADEDATE":20120228,"PHPDATE":1330387200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1084,"TRADEDATE":20120229,"PHPDATE":1330473600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1085,"TRADEDATE":20120301,"PHPDATE":1330560000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1086,"TRADEDATE":20120302,"PHPDATE":1330646400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1087,"TRADEDATE":20120305,"PHPDATE":1330905600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1088,"TRADEDATE":20120306,"PHPDATE":1330992000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1089,"TRADEDATE":20120307,"PHPDATE":1331078400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1090,"TRADEDATE":20120308,"PHPDATE":1331164800,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1091,"TRADEDATE":20120309,"PHPDATE":1331251200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1092,"TRADEDATE":20120312,"PHPDATE":1331510400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1093,"TRADEDATE":20120313,"PHPDATE":1331596800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1094,"TRADEDATE":20120314,"PHPDATE":1331683200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1095,"TRADEDATE":20120315,"PHPDATE":1331769600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1096,"TRADEDATE":20120316,"PHPDATE":1331856000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1097,"TRADEDATE":20120319,"PHPDATE":1332115200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1098,"TRADEDATE":20120320,"PHPDATE":1332201600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1099,"TRADEDATE":20120321,"PHPDATE":1332288000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1100,"TRADEDATE":20120322,"PHPDATE":1332374400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1101,"TRADEDATE":20120323,"PHPDATE":1332460800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1102,"TRADEDATE":20120326,"PHPDATE":1332716400,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1103,"TRADEDATE":20120327,"PHPDATE":1332802800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1104,"TRADEDATE":20120328,"PHPDATE":1332889200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1105,"TRADEDATE":20120329,"PHPDATE":1332975600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1106,"TRADEDATE":20120330,"PHPDATE":1333062000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1107,"TRADEDATE":20120402,"PHPDATE":1333321200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1108,"TRADEDATE":20120403,"PHPDATE":1333407600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1109,"TRADEDATE":20120404,"PHPDATE":1333494000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1110,"TRADEDATE":20120405,"PHPDATE":1333580400,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1111,"TRADEDATE":20120406,"PHPDATE":1333666800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1112,"TRADEDATE":20120409,"PHPDATE":1333926000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1113,"TRADEDATE":20120410,"PHPDATE":1334012400,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1114,"TRADEDATE":20120411,"PHPDATE":1334098800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1115,"TRADEDATE":20120412,"PHPDATE":1334185200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1116,"TRADEDATE":20120413,"PHPDATE":1334271600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1117,"TRADEDATE":20120416,"PHPDATE":1334530800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1118,"TRADEDATE":20120417,"PHPDATE":1334617200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1119,"TRADEDATE":20120418,"PHPDATE":1334703600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1120,"TRADEDATE":20120419,"PHPDATE":1334790000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1121,"TRADEDATE":20120420,"PHPDATE":1334876400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1122,"TRADEDATE":20120423,"PHPDATE":1335135600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1123,"TRADEDATE":20120424,"PHPDATE":1335222000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1124,"TRADEDATE":20120425,"PHPDATE":1335308400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1125,"TRADEDATE":20120426,"PHPDATE":1335394800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1126,"TRADEDATE":20120427,"PHPDATE":1335481200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1127,"TRADEDATE":20120430,"PHPDATE":1335740400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1128,"TRADEDATE":20120501,"PHPDATE":1335826800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1129,"TRADEDATE":20120502,"PHPDATE":1335913200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1130,"TRADEDATE":20120503,"PHPDATE":1335999600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1131,"TRADEDATE":20120504,"PHPDATE":1336086000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1132,"TRADEDATE":20120507,"PHPDATE":1336345200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1133,"TRADEDATE":20120508,"PHPDATE":1336431600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1134,"TRADEDATE":20120509,"PHPDATE":1336518000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1135,"TRADEDATE":20120510,"PHPDATE":1336604400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1136,"TRADEDATE":20120511,"PHPDATE":1336690800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1137,"TRADEDATE":20120514,"PHPDATE":1336950000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1138,"TRADEDATE":20120515,"PHPDATE":1337036400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1139,"TRADEDATE":20120516,"PHPDATE":1337122800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1140,"TRADEDATE":20120517,"PHPDATE":1337209200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1141,"TRADEDATE":20120518,"PHPDATE":1337295600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1142,"TRADEDATE":20120521,"PHPDATE":1337554800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1143,"TRADEDATE":20120522,"PHPDATE":1337641200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1144,"TRADEDATE":20120523,"PHPDATE":1337727600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1145,"TRADEDATE":20120524,"PHPDATE":1337814000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1146,"TRADEDATE":20120525,"PHPDATE":1337900400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1147,"TRADEDATE":20120528,"PHPDATE":1338159600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1148,"TRADEDATE":20120529,"PHPDATE":1338246000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1149,"TRADEDATE":20120530,"PHPDATE":1338332400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1150,"TRADEDATE":20120531,"PHPDATE":1338418800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1151,"TRADEDATE":20120601,"PHPDATE":1338505200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1152,"TRADEDATE":20120604,"PHPDATE":1338764400,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1153,"TRADEDATE":20120605,"PHPDATE":1338850800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1154,"TRADEDATE":20120606,"PHPDATE":1338937200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1155,"TRADEDATE":20120607,"PHPDATE":1339023600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1156,"TRADEDATE":20120608,"PHPDATE":1339110000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1157,"TRADEDATE":20120611,"PHPDATE":1339369200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1158,"TRADEDATE":20120612,"PHPDATE":1339455600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1159,"TRADEDATE":20120613,"PHPDATE":1339542000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1160,"TRADEDATE":20120614,"PHPDATE":1339628400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1161,"TRADEDATE":20120615,"PHPDATE":1339714800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1162,"TRADEDATE":20120618,"PHPDATE":1339974000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1163,"TRADEDATE":20120619,"PHPDATE":1340060400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1164,"TRADEDATE":20120620,"PHPDATE":1340146800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1165,"TRADEDATE":20120621,"PHPDATE":1340233200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1166,"TRADEDATE":20120622,"PHPDATE":1340319600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1167,"TRADEDATE":20120625,"PHPDATE":1340578800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1168,"TRADEDATE":20120626,"PHPDATE":1340665200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1169,"TRADEDATE":20120627,"PHPDATE":1340751600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1170,"TRADEDATE":20120628,"PHPDATE":1340838000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1171,"TRADEDATE":20120629,"PHPDATE":1340924400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1172,"TRADEDATE":20120702,"PHPDATE":1341183600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1173,"TRADEDATE":20120703,"PHPDATE":1341270000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1174,"TRADEDATE":20120704,"PHPDATE":1341356400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1175,"TRADEDATE":20120705,"PHPDATE":1341442800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1176,"TRADEDATE":20120706,"PHPDATE":1341529200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1177,"TRADEDATE":20120709,"PHPDATE":1341788400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1178,"TRADEDATE":20120710,"PHPDATE":1341874800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1179,"TRADEDATE":20120711,"PHPDATE":1341961200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1180,"TRADEDATE":20120712,"PHPDATE":1342047600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1181,"TRADEDATE":20120713,"PHPDATE":1342134000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1182,"TRADEDATE":20120716,"PHPDATE":1342393200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1183,"TRADEDATE":20120717,"PHPDATE":1342479600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1184,"TRADEDATE":20120718,"PHPDATE":1342566000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1185,"TRADEDATE":20120719,"PHPDATE":1342652400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1186,"TRADEDATE":20120720,"PHPDATE":1342738800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1187,"TRADEDATE":20120723,"PHPDATE":1342998000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1188,"TRADEDATE":20120724,"PHPDATE":1343084400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1189,"TRADEDATE":20120725,"PHPDATE":1343170800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1190,"TRADEDATE":20120726,"PHPDATE":1343257200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1191,"TRADEDATE":20120727,"PHPDATE":1343343600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1192,"TRADEDATE":20120730,"PHPDATE":1343602800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1193,"TRADEDATE":20120731,"PHPDATE":1343689200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1194,"TRADEDATE":20120801,"PHPDATE":1343775600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1195,"TRADEDATE":20120802,"PHPDATE":1343862000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1196,"TRADEDATE":20120803,"PHPDATE":1343948400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1197,"TRADEDATE":20120806,"PHPDATE":1344207600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1198,"TRADEDATE":20120807,"PHPDATE":1344294000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1199,"TRADEDATE":20120808,"PHPDATE":1344380400,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1200,"TRADEDATE":20120809,"PHPDATE":1344466800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1201,"TRADEDATE":20120810,"PHPDATE":1344553200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1202,"TRADEDATE":20120813,"PHPDATE":1344812400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1203,"TRADEDATE":20120814,"PHPDATE":1344898800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1204,"TRADEDATE":20120815,"PHPDATE":1344985200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1205,"TRADEDATE":20120816,"PHPDATE":1345071600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1206,"TRADEDATE":20120817,"PHPDATE":1345158000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1207,"TRADEDATE":20120820,"PHPDATE":1345417200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1208,"TRADEDATE":20120821,"PHPDATE":1345503600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1209,"TRADEDATE":20120822,"PHPDATE":1345590000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1210,"TRADEDATE":20120823,"PHPDATE":1345676400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1211,"TRADEDATE":20120824,"PHPDATE":1345762800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1212,"TRADEDATE":20120827,"PHPDATE":1346022000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1213,"TRADEDATE":20120828,"PHPDATE":1346108400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1214,"TRADEDATE":20120829,"PHPDATE":1346194800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1215,"TRADEDATE":20120830,"PHPDATE":1346281200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1216,"TRADEDATE":20120831,"PHPDATE":1346367600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1217,"TRADEDATE":20120903,"PHPDATE":1346626800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1218,"TRADEDATE":20120904,"PHPDATE":1346713200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1219,"TRADEDATE":20120905,"PHPDATE":1346799600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1220,"TRADEDATE":20120906,"PHPDATE":1346886000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1221,"TRADEDATE":20120907,"PHPDATE":1346972400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1222,"TRADEDATE":20120910,"PHPDATE":1347231600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1223,"TRADEDATE":20120911,"PHPDATE":1347318000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1224,"TRADEDATE":20120912,"PHPDATE":1347404400,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1225,"TRADEDATE":20120913,"PHPDATE":1347490800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1226,"TRADEDATE":20120914,"PHPDATE":1347577200,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.96","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1227,"TRADEDATE":20120917,"PHPDATE":1347836400,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.97","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1228,"TRADEDATE":20120918,"PHPDATE":1347922800,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1229,"TRADEDATE":20120919,"PHPDATE":1348009200,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.97","ADJCLOSE":"0.97","VOLUME":"0"},{"ID":1230,"TRADEDATE":20120920,"PHPDATE":1348095600,"PRODUCTID":80,"OPEN":"0.97","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1231,"TRADEDATE":20120921,"PHPDATE":1348182000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1232,"TRADEDATE":20120924,"PHPDATE":1348441200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1233,"TRADEDATE":20120925,"PHPDATE":1348527600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1234,"TRADEDATE":20120926,"PHPDATE":1348614000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1235,"TRADEDATE":20120927,"PHPDATE":1348700400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1236,"TRADEDATE":20120928,"PHPDATE":1348786800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1237,"TRADEDATE":20121001,"PHPDATE":1349046000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1238,"TRADEDATE":20121002,"PHPDATE":1349132400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1239,"TRADEDATE":20121003,"PHPDATE":1349218800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1240,"TRADEDATE":20121004,"PHPDATE":1349305200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1241,"TRADEDATE":20121005,"PHPDATE":1349391600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1242,"TRADEDATE":20121008,"PHPDATE":1349650800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1243,"TRADEDATE":20121009,"PHPDATE":1349737200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.97","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1244,"TRADEDATE":20121010,"PHPDATE":1349823600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1245,"TRADEDATE":20121011,"PHPDATE":1349910000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1246,"TRADEDATE":20121012,"PHPDATE":1349996400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1247,"TRADEDATE":20121015,"PHPDATE":1350255600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1248,"TRADEDATE":20121016,"PHPDATE":1350342000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1249,"TRADEDATE":20121017,"PHPDATE":1350428400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1250,"TRADEDATE":20121018,"PHPDATE":1350514800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1251,"TRADEDATE":20121019,"PHPDATE":1350601200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1252,"TRADEDATE":20121022,"PHPDATE":1350860400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1253,"TRADEDATE":20121023,"PHPDATE":1350946800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1254,"TRADEDATE":20121024,"PHPDATE":1351033200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1255,"TRADEDATE":20121025,"PHPDATE":1351119600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1256,"TRADEDATE":20121026,"PHPDATE":1351206000,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1257,"TRADEDATE":20121029,"PHPDATE":1351468800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1258,"TRADEDATE":20121030,"PHPDATE":1351555200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1259,"TRADEDATE":20121031,"PHPDATE":1351641600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1260,"TRADEDATE":20121101,"PHPDATE":1351728000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1261,"TRADEDATE":20121102,"PHPDATE":1351814400,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1262,"TRADEDATE":20121105,"PHPDATE":1352073600,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1263,"TRADEDATE":20121106,"PHPDATE":1352160000,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1264,"TRADEDATE":20121107,"PHPDATE":1352246400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1265,"TRADEDATE":20121108,"PHPDATE":1352332800,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1266,"TRADEDATE":20121109,"PHPDATE":1352419200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1267,"TRADEDATE":20121112,"PHPDATE":1352678400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1268,"TRADEDATE":20121113,"PHPDATE":1352764800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1269,"TRADEDATE":20121114,"PHPDATE":1352851200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1270,"TRADEDATE":20121115,"PHPDATE":1352937600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1271,"TRADEDATE":20121116,"PHPDATE":1353024000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1272,"TRADEDATE":20121119,"PHPDATE":1353283200,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1273,"TRADEDATE":20121120,"PHPDATE":1353369600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1274,"TRADEDATE":20121121,"PHPDATE":1353456000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1275,"TRADEDATE":20121122,"PHPDATE":1353542400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1276,"TRADEDATE":20121123,"PHPDATE":1353628800,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1277,"TRADEDATE":20121126,"PHPDATE":1353888000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1278,"TRADEDATE":20121127,"PHPDATE":1353974400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1279,"TRADEDATE":20121128,"PHPDATE":1354060800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1280,"TRADEDATE":20121129,"PHPDATE":1354147200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1281,"TRADEDATE":20121130,"PHPDATE":1354233600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1282,"TRADEDATE":20121203,"PHPDATE":1354492800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1283,"TRADEDATE":20121204,"PHPDATE":1354492800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1284,"TRADEDATE":20121205,"PHPDATE":1354665600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1285,"TRADEDATE":20121206,"PHPDATE":1354752000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1286,"TRADEDATE":20121207,"PHPDATE":1354838400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1287,"TRADEDATE":20121210,"PHPDATE":1355097600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1288,"TRADEDATE":20121211,"PHPDATE":1355184000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1289,"TRADEDATE":20121212,"PHPDATE":1355270400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1290,"TRADEDATE":20121213,"PHPDATE":1355356800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1291,"TRADEDATE":20121214,"PHPDATE":1355443200,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1292,"TRADEDATE":20121217,"PHPDATE":1355702400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1293,"TRADEDATE":20121218,"PHPDATE":1355788800,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1294,"TRADEDATE":20121219,"PHPDATE":1355875200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1295,"TRADEDATE":20121220,"PHPDATE":1355961600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1296,"TRADEDATE":20121221,"PHPDATE":1356048000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1297,"TRADEDATE":20121224,"PHPDATE":1356307200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1298,"TRADEDATE":20121225,"PHPDATE":1356393600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1299,"TRADEDATE":20121226,"PHPDATE":1356480000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1300,"TRADEDATE":20121227,"PHPDATE":1356566400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1301,"TRADEDATE":20121228,"PHPDATE":1356652800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1302,"TRADEDATE":20121231,"PHPDATE":1356912000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1303,"TRADEDATE":20130101,"PHPDATE":1356998400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1304,"TRADEDATE":20130102,"PHPDATE":1357084800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1305,"TRADEDATE":20130103,"PHPDATE":1357171200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1306,"TRADEDATE":20130104,"PHPDATE":1357257600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1307,"TRADEDATE":20130107,"PHPDATE":1357516800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1308,"TRADEDATE":20130108,"PHPDATE":1357603200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1309,"TRADEDATE":20130109,"PHPDATE":1357689600,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1310,"TRADEDATE":20130110,"PHPDATE":1357776000,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1311,"TRADEDATE":20130111,"PHPDATE":1357862400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.98","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1312,"TRADEDATE":20130114,"PHPDATE":1358121600,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1313,"TRADEDATE":20130115,"PHPDATE":1358208000,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1314,"TRADEDATE":20130116,"PHPDATE":1358294400,"PRODUCTID":80,"OPEN":"0.98","LOW":"0.98","HIGH":"0.99","CLOSE":"0.98","ADJCLOSE":"0.98","VOLUME":"0"},{"ID":1315,"TRADEDATE":20130117,"PHPDATE":1358380800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.98","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1316,"TRADEDATE":20130118,"PHPDATE":1358467200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1317,"TRADEDATE":20130121,"PHPDATE":1358726400,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1318,"TRADEDATE":20130122,"PHPDATE":1358812800,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"0.99","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1319,"TRADEDATE":20130123,"PHPDATE":1358899200,"PRODUCTID":80,"OPEN":"0.99","LOW":"0.99","HIGH":"1","CLOSE":"0.99","ADJCLOSE":"0.99","VOLUME":"0"},{"ID":1320,"TRADEDATE":20130124,"PHPDATE":1358985600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1321,"TRADEDATE":20130125,"PHPDATE":1359072000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1322,"TRADEDATE":20130128,"PHPDATE":1359331200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1323,"TRADEDATE":20130129,"PHPDATE":1359417600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1324,"TRADEDATE":20130130,"PHPDATE":1359504000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1325,"TRADEDATE":20130131,"PHPDATE":1359590400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1326,"TRADEDATE":20130201,"PHPDATE":1359676800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1327,"TRADEDATE":20130204,"PHPDATE":1359936000,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1328,"TRADEDATE":20130205,"PHPDATE":1360022400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1329,"TRADEDATE":20130206,"PHPDATE":1360108800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1330,"TRADEDATE":20130207,"PHPDATE":1360195200,"PRODUCTID":80,"OPEN":"1","LOW":"0.99","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1331,"TRADEDATE":20130208,"PHPDATE":1360281600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1332,"TRADEDATE":20130211,"PHPDATE":1360540800,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1333,"TRADEDATE":20130212,"PHPDATE":1360627200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1334,"TRADEDATE":20130213,"PHPDATE":1360713600,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1335,"TRADEDATE":20130214,"PHPDATE":1360800000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1336,"TRADEDATE":20130215,"PHPDATE":1360886400,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1337,"TRADEDATE":20130218,"PHPDATE":1361145600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1338,"TRADEDATE":20130219,"PHPDATE":1361232000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1339,"TRADEDATE":20130220,"PHPDATE":1361318400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1340,"TRADEDATE":20130221,"PHPDATE":1361404800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1341,"TRADEDATE":20130222,"PHPDATE":1361491200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1342,"TRADEDATE":20130225,"PHPDATE":1361750400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1343,"TRADEDATE":20130226,"PHPDATE":1361836800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1344,"TRADEDATE":20130227,"PHPDATE":1361923200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1345,"TRADEDATE":20130228,"PHPDATE":1362009600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1346,"TRADEDATE":20130301,"PHPDATE":1362096000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1347,"TRADEDATE":20130304,"PHPDATE":1362355200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1348,"TRADEDATE":20130305,"PHPDATE":1362441600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1349,"TRADEDATE":20130306,"PHPDATE":1362528000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1350,"TRADEDATE":20130307,"PHPDATE":1362614400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1351,"TRADEDATE":20130308,"PHPDATE":1362700800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1352,"TRADEDATE":20130311,"PHPDATE":1362960000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1353,"TRADEDATE":20130312,"PHPDATE":1363046400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1354,"TRADEDATE":20130313,"PHPDATE":1363132800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1355,"TRADEDATE":20130314,"PHPDATE":1363219200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1356,"TRADEDATE":20130315,"PHPDATE":1363305600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1357,"TRADEDATE":20130318,"PHPDATE":1363564800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1358,"TRADEDATE":20130319,"PHPDATE":1363651200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1359,"TRADEDATE":20130320,"PHPDATE":1363737600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1360,"TRADEDATE":20130321,"PHPDATE":1363824000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1361,"TRADEDATE":20130322,"PHPDATE":1363910400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1362,"TRADEDATE":20130325,"PHPDATE":1364169600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1363,"TRADEDATE":20130326,"PHPDATE":1364256000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1364,"TRADEDATE":20130327,"PHPDATE":1364342400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1365,"TRADEDATE":20130328,"PHPDATE":1364428800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1366,"TRADEDATE":20130329,"PHPDATE":1364515200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1367,"TRADEDATE":20130401,"PHPDATE":1364770800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1368,"TRADEDATE":20130402,"PHPDATE":1364857200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1369,"TRADEDATE":20130403,"PHPDATE":1364943600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1370,"TRADEDATE":20130404,"PHPDATE":1365030000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1371,"TRADEDATE":20130405,"PHPDATE":1365116400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1372,"TRADEDATE":20130408,"PHPDATE":1365375600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1373,"TRADEDATE":20130409,"PHPDATE":1365462000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1374,"TRADEDATE":20130410,"PHPDATE":1365548400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1375,"TRADEDATE":20130411,"PHPDATE":1365634800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1376,"TRADEDATE":20130412,"PHPDATE":1365721200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1377,"TRADEDATE":20130415,"PHPDATE":1365980400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1378,"TRADEDATE":20130416,"PHPDATE":1366066800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1379,"TRADEDATE":20130417,"PHPDATE":1366153200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1380,"TRADEDATE":20130418,"PHPDATE":1366239600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1381,"TRADEDATE":20130419,"PHPDATE":1366326000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1382,"TRADEDATE":20130422,"PHPDATE":1366585200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1383,"TRADEDATE":20130423,"PHPDATE":1366671600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1384,"TRADEDATE":20130424,"PHPDATE":1366758000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1385,"TRADEDATE":20130425,"PHPDATE":1366844400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1386,"TRADEDATE":20130426,"PHPDATE":1366930800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1387,"TRADEDATE":20130429,"PHPDATE":1367190000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1388,"TRADEDATE":20130430,"PHPDATE":1367276400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1389,"TRADEDATE":20130501,"PHPDATE":1367362800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1390,"TRADEDATE":20130502,"PHPDATE":1367449200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1391,"TRADEDATE":20130503,"PHPDATE":1367535600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1392,"TRADEDATE":20130506,"PHPDATE":1367794800,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1393,"TRADEDATE":20130507,"PHPDATE":1367881200,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1394,"TRADEDATE":20130508,"PHPDATE":1367967600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1","HIGH":"1.01","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1395,"TRADEDATE":20130509,"PHPDATE":1368054000,"PRODUCTID":80,"OPEN":"1","LOW":"1","HIGH":"1","CLOSE":"1","ADJCLOSE":"1","VOLUME":"0"},{"ID":1396,"TRADEDATE":20130510,"PHPDATE":1368140400,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1397,"TRADEDATE":20130513,"PHPDATE":1368399600,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.01","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1398,"TRADEDATE":20130514,"PHPDATE":1368486000,"PRODUCTID":80,"OPEN":"1.01","LOW":"1.01","HIGH":"1.02","CLOSE":"1.01","ADJCLOSE":"1.01","VOLUME":"0"},{"ID":1399,"TRADEDATE":20130515,"PHPDATE":1368572400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1400,"TRADEDATE":20130516,"PHPDATE":1368658800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1401,"TRADEDATE":20130517,"PHPDATE":1368745200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1402,"TRADEDATE":20130520,"PHPDATE":1369004400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1403,"TRADEDATE":20130521,"PHPDATE":1369090800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.03","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1404,"TRADEDATE":20130522,"PHPDATE":1369177200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1405,"TRADEDATE":20130523,"PHPDATE":1369263600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1406,"TRADEDATE":20130524,"PHPDATE":1369350000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1407,"TRADEDATE":20130527,"PHPDATE":1369609200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1408,"TRADEDATE":20130528,"PHPDATE":1369695600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1409,"TRADEDATE":20130529,"PHPDATE":1369782000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1410,"TRADEDATE":20130530,"PHPDATE":1369868400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1411,"TRADEDATE":20130531,"PHPDATE":1369954800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1412,"TRADEDATE":20130603,"PHPDATE":1370214000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1413,"TRADEDATE":20130604,"PHPDATE":1370300400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1414,"TRADEDATE":20130605,"PHPDATE":1370386800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1415,"TRADEDATE":20130606,"PHPDATE":1370473200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1416,"TRADEDATE":20130607,"PHPDATE":1370559600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.02","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1417,"TRADEDATE":20130610,"PHPDATE":1370818800,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1418,"TRADEDATE":20130611,"PHPDATE":1370905200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1419,"TRADEDATE":20130612,"PHPDATE":1370991600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1420,"TRADEDATE":20130613,"PHPDATE":1371078000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1421,"TRADEDATE":20130614,"PHPDATE":1371164400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1422,"TRADEDATE":20130617,"PHPDATE":1371423600,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.01","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1423,"TRADEDATE":20130618,"PHPDATE":1371510000,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1424,"TRADEDATE":20130619,"PHPDATE":1371596400,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1425,"TRADEDATE":20130620,"PHPDATE":1371682800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1426,"TRADEDATE":20130621,"PHPDATE":1371769200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1427,"TRADEDATE":20130624,"PHPDATE":1372028400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1428,"TRADEDATE":20130625,"PHPDATE":1372114800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1429,"TRADEDATE":20130626,"PHPDATE":1372201200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1430,"TRADEDATE":20130627,"PHPDATE":1372287600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1431,"TRADEDATE":20130628,"PHPDATE":1372374000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1432,"TRADEDATE":20130701,"PHPDATE":1372633200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1433,"TRADEDATE":20130702,"PHPDATE":1372719600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1434,"TRADEDATE":20130703,"PHPDATE":1372806000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1435,"TRADEDATE":20130704,"PHPDATE":1372892400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1436,"TRADEDATE":20130705,"PHPDATE":1372978800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1437,"TRADEDATE":20130708,"PHPDATE":1373238000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1438,"TRADEDATE":20130709,"PHPDATE":1373324400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1439,"TRADEDATE":20130710,"PHPDATE":1373410800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1440,"TRADEDATE":20130711,"PHPDATE":1373497200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1441,"TRADEDATE":20130712,"PHPDATE":1373583600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1442,"TRADEDATE":20130715,"PHPDATE":1373842800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1443,"TRADEDATE":20130716,"PHPDATE":1373929200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1444,"TRADEDATE":20130717,"PHPDATE":1374015600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1445,"TRADEDATE":20130718,"PHPDATE":1374102000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1446,"TRADEDATE":20130719,"PHPDATE":1374188400,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1447,"TRADEDATE":20130722,"PHPDATE":1374447600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1448,"TRADEDATE":20130723,"PHPDATE":1374534000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1449,"TRADEDATE":20130724,"PHPDATE":1374620400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1450,"TRADEDATE":20130725,"PHPDATE":1374706800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1451,"TRADEDATE":20130726,"PHPDATE":1374793200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1452,"TRADEDATE":20130729,"PHPDATE":1375052400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1453,"TRADEDATE":20130730,"PHPDATE":1375138800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1454,"TRADEDATE":20130731,"PHPDATE":1375225200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1455,"TRADEDATE":20130801,"PHPDATE":1375311600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1456,"TRADEDATE":20130802,"PHPDATE":1375398000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1457,"TRADEDATE":20130805,"PHPDATE":1375657200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1458,"TRADEDATE":20130806,"PHPDATE":1375743600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1459,"TRADEDATE":20130807,"PHPDATE":1375830000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1460,"TRADEDATE":20130808,"PHPDATE":1375916400,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1461,"TRADEDATE":20130809,"PHPDATE":1376002800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1462,"TRADEDATE":20130812,"PHPDATE":1376262000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1463,"TRADEDATE":20130813,"PHPDATE":1376348400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1464,"TRADEDATE":20130814,"PHPDATE":1376434800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1465,"TRADEDATE":20130815,"PHPDATE":1376521200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1466,"TRADEDATE":20130816,"PHPDATE":1376607600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1467,"TRADEDATE":20130819,"PHPDATE":1376866800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1468,"TRADEDATE":20130820,"PHPDATE":1376953200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1469,"TRADEDATE":20130821,"PHPDATE":1377039600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1470,"TRADEDATE":20130822,"PHPDATE":1377126000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1471,"TRADEDATE":20130823,"PHPDATE":1377212400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1472,"TRADEDATE":20130826,"PHPDATE":1377471600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1473,"TRADEDATE":20130827,"PHPDATE":1377558000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1474,"TRADEDATE":20130828,"PHPDATE":1377644400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1475,"TRADEDATE":20130829,"PHPDATE":1377730800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1476,"TRADEDATE":20130830,"PHPDATE":1377817200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1477,"TRADEDATE":20130902,"PHPDATE":1378076400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1478,"TRADEDATE":20130903,"PHPDATE":1378162800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.05","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1479,"TRADEDATE":20130904,"PHPDATE":1378249200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1480,"TRADEDATE":20130905,"PHPDATE":1378335600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1481,"TRADEDATE":20130906,"PHPDATE":1378422000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1482,"TRADEDATE":20130909,"PHPDATE":1378681200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1483,"TRADEDATE":20130910,"PHPDATE":1378767600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1484,"TRADEDATE":20130911,"PHPDATE":1378854000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1485,"TRADEDATE":20130912,"PHPDATE":1378940400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1486,"TRADEDATE":20130913,"PHPDATE":1379026800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1487,"TRADEDATE":20130916,"PHPDATE":1379286000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1488,"TRADEDATE":20130917,"PHPDATE":1379372400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1489,"TRADEDATE":20130918,"PHPDATE":1379458800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1490,"TRADEDATE":20130919,"PHPDATE":1379545200,"PRODUCTID":80,"OPEN":"1.02","LOW":"1.02","HIGH":"1.02","CLOSE":"1.02","ADJCLOSE":"1.02","VOLUME":"0"},{"ID":1491,"TRADEDATE":20130920,"PHPDATE":1379631600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1492,"TRADEDATE":20130923,"PHPDATE":1379890800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1493,"TRADEDATE":20130924,"PHPDATE":1379977200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1494,"TRADEDATE":20130925,"PHPDATE":1380063600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1495,"TRADEDATE":20130926,"PHPDATE":1380150000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1496,"TRADEDATE":20130927,"PHPDATE":1380236400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1497,"TRADEDATE":20130930,"PHPDATE":1380495600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1498,"TRADEDATE":20131001,"PHPDATE":1380582000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1499,"TRADEDATE":20131002,"PHPDATE":1380668400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1500,"TRADEDATE":20131003,"PHPDATE":1380754800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1501,"TRADEDATE":20131004,"PHPDATE":1380841200,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1502,"TRADEDATE":20131007,"PHPDATE":1381100400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1503,"TRADEDATE":20131008,"PHPDATE":1381100400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1504,"TRADEDATE":20131009,"PHPDATE":1381273200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1505,"TRADEDATE":20131010,"PHPDATE":1381359600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1506,"TRADEDATE":20131011,"PHPDATE":1381446000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1507,"TRADEDATE":20131014,"PHPDATE":1381705200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1508,"TRADEDATE":20131015,"PHPDATE":1381791600,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1509,"TRADEDATE":20131016,"PHPDATE":1381878000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.03","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1510,"TRADEDATE":20131017,"PHPDATE":1381964400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1511,"TRADEDATE":20131018,"PHPDATE":1382050800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1512,"TRADEDATE":20131021,"PHPDATE":1382310000,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1513,"TRADEDATE":20131022,"PHPDATE":1382396400,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.03","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1514,"TRADEDATE":20131023,"PHPDATE":1382482800,"PRODUCTID":80,"OPEN":"1.03","LOW":"1.03","HIGH":"1.04","CLOSE":"1.03","ADJCLOSE":"1.03","VOLUME":"0"},{"ID":1515,"TRADEDATE":20131024,"PHPDATE":1382569200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1516,"TRADEDATE":20131025,"PHPDATE":1382655600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1517,"TRADEDATE":20131028,"PHPDATE":1382918400,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1518,"TRADEDATE":20131029,"PHPDATE":1383004800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1519,"TRADEDATE":20131030,"PHPDATE":1383091200,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1520,"TRADEDATE":20131031,"PHPDATE":1383177600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1521,"TRADEDATE":20131101,"PHPDATE":1383264000,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1522,"TRADEDATE":20131104,"PHPDATE":1383523200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1523,"TRADEDATE":20131105,"PHPDATE":1383609600,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1524,"TRADEDATE":20131106,"PHPDATE":1383696000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1525,"TRADEDATE":20131107,"PHPDATE":1383782400,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1526,"TRADEDATE":20131108,"PHPDATE":1383868800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1527,"TRADEDATE":20131111,"PHPDATE":1384128000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1528,"TRADEDATE":20131112,"PHPDATE":1384214400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1529,"TRADEDATE":20131113,"PHPDATE":1384300800,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1530,"TRADEDATE":20131114,"PHPDATE":1384387200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.05","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1531,"TRADEDATE":20131115,"PHPDATE":1384473600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1532,"TRADEDATE":20131118,"PHPDATE":1384732800,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1533,"TRADEDATE":20131119,"PHPDATE":1384819200,"PRODUCTID":80,"OPEN":"1.04","LOW":"1.04","HIGH":"1.04","CLOSE":"1.04","ADJCLOSE":"1.04","VOLUME":"0"},{"ID":1534,"TRADEDATE":20131120,"PHPDATE":1384905600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.04","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1535,"TRADEDATE":20131121,"PHPDATE":1384992000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.05","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1536,"TRADEDATE":20131122,"PHPDATE":1385078400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1537,"TRADEDATE":20131125,"PHPDATE":1385337600,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1538,"TRADEDATE":20131126,"PHPDATE":1385424000,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1539,"TRADEDATE":20131127,"PHPDATE":1385510400,"PRODUCTID":80,"OPEN":"1.05","LOW":"1.05","HIGH":"1.06","CLOSE":"1.05","ADJCLOSE":"1.05","VOLUME":"0"},{"ID":1540,"TRADEDATE":20131128,"PHPDATE":1385596800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1541,"TRADEDATE":20131129,"PHPDATE":1385683200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1542,"TRADEDATE":20131202,"PHPDATE":1385942400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1543,"TRADEDATE":20131203,"PHPDATE":1386028800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1544,"TRADEDATE":20131204,"PHPDATE":1386115200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1545,"TRADEDATE":20131205,"PHPDATE":1386201600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1546,"TRADEDATE":20131206,"PHPDATE":1386288000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1547,"TRADEDATE":20131209,"PHPDATE":1386547200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1548,"TRADEDATE":20131210,"PHPDATE":1386633600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1549,"TRADEDATE":20131211,"PHPDATE":1386720000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1550,"TRADEDATE":20131212,"PHPDATE":1386806400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1551,"TRADEDATE":20131213,"PHPDATE":1386892800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1552,"TRADEDATE":20131216,"PHPDATE":1387152000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1553,"TRADEDATE":20131217,"PHPDATE":1387238400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1554,"TRADEDATE":20131218,"PHPDATE":1387324800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1555,"TRADEDATE":20131219,"PHPDATE":1387411200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1556,"TRADEDATE":20131220,"PHPDATE":1387497600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1557,"TRADEDATE":20131223,"PHPDATE":1387756800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1558,"TRADEDATE":20131224,"PHPDATE":1387843200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1559,"TRADEDATE":20131225,"PHPDATE":1387929600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1560,"TRADEDATE":20131226,"PHPDATE":1388016000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1561,"TRADEDATE":20131227,"PHPDATE":1388102400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1562,"TRADEDATE":20131230,"PHPDATE":1388361600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1563,"TRADEDATE":20131231,"PHPDATE":1388448000,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1564,"TRADEDATE":20140101,"PHPDATE":1388534400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1565,"TRADEDATE":20140102,"PHPDATE":1388620800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1566,"TRADEDATE":20140103,"PHPDATE":1388707200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1567,"TRADEDATE":20140106,"PHPDATE":1388966400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1568,"TRADEDATE":20140107,"PHPDATE":1389052800,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1569,"TRADEDATE":20140108,"PHPDATE":1389139200,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1570,"TRADEDATE":20140109,"PHPDATE":1389225600,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1571,"TRADEDATE":20140110,"PHPDATE":1389312000,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1572,"TRADEDATE":20140113,"PHPDATE":1389571200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1573,"TRADEDATE":20140114,"PHPDATE":1389657600,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1574,"TRADEDATE":20140115,"PHPDATE":1389744000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1575,"TRADEDATE":20140116,"PHPDATE":1389830400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1576,"TRADEDATE":20140117,"PHPDATE":1389916800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1577,"TRADEDATE":20140120,"PHPDATE":1390176000,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1578,"TRADEDATE":20140121,"PHPDATE":1390262400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1579,"TRADEDATE":20140122,"PHPDATE":1390348800,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1580,"TRADEDATE":20140123,"PHPDATE":1390435200,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1581,"TRADEDATE":20140124,"PHPDATE":1390521600,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1582,"TRADEDATE":20140127,"PHPDATE":1390780800,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1583,"TRADEDATE":20140128,"PHPDATE":1390867200,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1584,"TRADEDATE":20140129,"PHPDATE":1390953600,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1585,"TRADEDATE":20140130,"PHPDATE":1391040000,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1586,"TRADEDATE":20140131,"PHPDATE":1391126400,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1587,"TRADEDATE":20140203,"PHPDATE":1391385600,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1588,"TRADEDATE":20140204,"PHPDATE":1391472000,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1589,"TRADEDATE":20140205,"PHPDATE":1391558400,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1590,"TRADEDATE":20140206,"PHPDATE":1391644800,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1591,"TRADEDATE":20140207,"PHPDATE":1391731200,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1592,"TRADEDATE":20140210,"PHPDATE":1391990400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1593,"TRADEDATE":20140211,"PHPDATE":1392076800,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1594,"TRADEDATE":20140212,"PHPDATE":1392163200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1595,"TRADEDATE":20140213,"PHPDATE":1392249600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1596,"TRADEDATE":20140214,"PHPDATE":1392336000,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1597,"TRADEDATE":20140217,"PHPDATE":1392595200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1598,"TRADEDATE":20140218,"PHPDATE":1392681600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1599,"TRADEDATE":20140219,"PHPDATE":1392768000,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1600,"TRADEDATE":20140220,"PHPDATE":1392854400,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1601,"TRADEDATE":20140221,"PHPDATE":1392940800,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1602,"TRADEDATE":20140224,"PHPDATE":1393200000,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1603,"TRADEDATE":20140225,"PHPDATE":1393286400,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1604,"TRADEDATE":20140226,"PHPDATE":1393372800,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1605,"TRADEDATE":20140227,"PHPDATE":1393459200,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1606,"TRADEDATE":20140228,"PHPDATE":1393545600,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1607,"TRADEDATE":20140303,"PHPDATE":1393804800,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1608,"TRADEDATE":20140304,"PHPDATE":1393891200,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1609,"TRADEDATE":20140305,"PHPDATE":1393977600,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1610,"TRADEDATE":20140306,"PHPDATE":1394064000,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1611,"TRADEDATE":20140307,"PHPDATE":1394150400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1612,"TRADEDATE":20140310,"PHPDATE":1394409600,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1613,"TRADEDATE":20140311,"PHPDATE":1394496000,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1614,"TRADEDATE":20140312,"PHPDATE":1394582400,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1615,"TRADEDATE":20140313,"PHPDATE":1394668800,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1616,"TRADEDATE":20140314,"PHPDATE":1394755200,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1617,"TRADEDATE":20140317,"PHPDATE":1395014400,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1618,"TRADEDATE":20140318,"PHPDATE":1395100800,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1619,"TRADEDATE":20140319,"PHPDATE":1395187200,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1620,"TRADEDATE":20140320,"PHPDATE":1395273600,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1621,"TRADEDATE":20140321,"PHPDATE":1395360000,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1622,"TRADEDATE":20140324,"PHPDATE":1395619200,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1623,"TRADEDATE":20140325,"PHPDATE":1395705600,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1624,"TRADEDATE":20140326,"PHPDATE":1395792000,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1625,"TRADEDATE":20140327,"PHPDATE":1395878400,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1626,"TRADEDATE":20140328,"PHPDATE":1395964800,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1627,"TRADEDATE":20140331,"PHPDATE":1396220400,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1628,"TRADEDATE":20140401,"PHPDATE":1396306800,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1629,"TRADEDATE":20140402,"PHPDATE":1396393200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1630,"TRADEDATE":20140403,"PHPDATE":1396479600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1631,"TRADEDATE":20140404,"PHPDATE":1396566000,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1632,"TRADEDATE":20140407,"PHPDATE":1396825200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1633,"TRADEDATE":20140408,"PHPDATE":1396911600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1634,"TRADEDATE":20140409,"PHPDATE":1396998000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1635,"TRADEDATE":20140410,"PHPDATE":1397084400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1636,"TRADEDATE":20140411,"PHPDATE":1397170800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1637,"TRADEDATE":20140414,"PHPDATE":1397430000,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1638,"TRADEDATE":20140415,"PHPDATE":1397516400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1639,"TRADEDATE":20140416,"PHPDATE":1397602800,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1640,"TRADEDATE":20140417,"PHPDATE":1397689200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1641,"TRADEDATE":20140418,"PHPDATE":1397775600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1642,"TRADEDATE":20140421,"PHPDATE":1398034800,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1643,"TRADEDATE":20140422,"PHPDATE":1398121200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1644,"TRADEDATE":20140423,"PHPDATE":1398207600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1645,"TRADEDATE":20140424,"PHPDATE":1398294000,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1646,"TRADEDATE":20140425,"PHPDATE":1398380400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1647,"TRADEDATE":20140428,"PHPDATE":1398639600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1648,"TRADEDATE":20140429,"PHPDATE":1398726000,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1649,"TRADEDATE":20140430,"PHPDATE":1398812400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1650,"TRADEDATE":20140501,"PHPDATE":1398898800,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1651,"TRADEDATE":20140502,"PHPDATE":1398985200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1652,"TRADEDATE":20140505,"PHPDATE":1399244400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1653,"TRADEDATE":20140506,"PHPDATE":1399330800,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1654,"TRADEDATE":20140507,"PHPDATE":1399417200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1655,"TRADEDATE":20140508,"PHPDATE":1399503600,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1656,"TRADEDATE":20140509,"PHPDATE":1399590000,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1657,"TRADEDATE":20140512,"PHPDATE":1399849200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1658,"TRADEDATE":20140513,"PHPDATE":1399935600,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1659,"TRADEDATE":20140514,"PHPDATE":1400022000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1660,"TRADEDATE":20140515,"PHPDATE":1400108400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1661,"TRADEDATE":20140516,"PHPDATE":1400194800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1662,"TRADEDATE":20140519,"PHPDATE":1400454000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1663,"TRADEDATE":20140520,"PHPDATE":1400540400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1664,"TRADEDATE":20140521,"PHPDATE":1400626800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1665,"TRADEDATE":20140522,"PHPDATE":1400713200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1666,"TRADEDATE":20140523,"PHPDATE":1400799600,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1667,"TRADEDATE":20140526,"PHPDATE":1401058800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1668,"TRADEDATE":20140527,"PHPDATE":1401145200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1669,"TRADEDATE":20140528,"PHPDATE":1401231600,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1670,"TRADEDATE":20140529,"PHPDATE":1401318000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1671,"TRADEDATE":20140530,"PHPDATE":1401404400,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1672,"TRADEDATE":20140602,"PHPDATE":1401663600,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1673,"TRADEDATE":20140603,"PHPDATE":1401750000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1674,"TRADEDATE":20140604,"PHPDATE":1401836400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1675,"TRADEDATE":20140605,"PHPDATE":1401922800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1676,"TRADEDATE":20140606,"PHPDATE":1402009200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1677,"TRADEDATE":20140609,"PHPDATE":1402268400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1678,"TRADEDATE":20140610,"PHPDATE":1402354800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1679,"TRADEDATE":20140611,"PHPDATE":1402441200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1680,"TRADEDATE":20140612,"PHPDATE":1402527600,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1681,"TRADEDATE":20140613,"PHPDATE":1402614000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1682,"TRADEDATE":20140616,"PHPDATE":1402873200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1683,"TRADEDATE":20140617,"PHPDATE":1402959600,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1684,"TRADEDATE":20140618,"PHPDATE":1403046000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1685,"TRADEDATE":20140619,"PHPDATE":1403132400,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1686,"TRADEDATE":20140620,"PHPDATE":1403218800,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1687,"TRADEDATE":20140623,"PHPDATE":1403478000,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1688,"TRADEDATE":20140624,"PHPDATE":1403564400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1689,"TRADEDATE":20140625,"PHPDATE":1403650800,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1690,"TRADEDATE":20140626,"PHPDATE":1403737200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1691,"TRADEDATE":20140627,"PHPDATE":1403823600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1692,"TRADEDATE":20140630,"PHPDATE":1404082800,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1693,"TRADEDATE":20140701,"PHPDATE":1404169200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1694,"TRADEDATE":20140702,"PHPDATE":1404255600,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1695,"TRADEDATE":20140703,"PHPDATE":1404342000,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1696,"TRADEDATE":20140704,"PHPDATE":1404428400,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.06","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1697,"TRADEDATE":20140707,"PHPDATE":1404687600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1698,"TRADEDATE":20140708,"PHPDATE":1404774000,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1699,"TRADEDATE":20140709,"PHPDATE":1404860400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.06","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1700,"TRADEDATE":20140710,"PHPDATE":1404946800,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1701,"TRADEDATE":20140711,"PHPDATE":1405033200,"PRODUCTID":80,"OPEN":"1.06","LOW":"1.06","HIGH":"1.07","CLOSE":"1.06","ADJCLOSE":"1.06","VOLUME":"0"},{"ID":1702,"TRADEDATE":20140714,"PHPDATE":1405292400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1703,"TRADEDATE":20140715,"PHPDATE":1405378800,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1704,"TRADEDATE":20140716,"PHPDATE":1405465200,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1705,"TRADEDATE":20140717,"PHPDATE":1405551600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1706,"TRADEDATE":20140718,"PHPDATE":1405638000,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.07","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1707,"TRADEDATE":20140721,"PHPDATE":1405897200,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1708,"TRADEDATE":20140722,"PHPDATE":1405983600,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1709,"TRADEDATE":20140723,"PHPDATE":1406070000,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1710,"TRADEDATE":20140724,"PHPDATE":1406156400,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.07","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1711,"TRADEDATE":20140725,"PHPDATE":1406242800,"PRODUCTID":80,"OPEN":"1.07","LOW":"1.07","HIGH":"1.08","CLOSE":"1.07","ADJCLOSE":"1.07","VOLUME":"0"},{"ID":1712,"TRADEDATE":20140728,"PHPDATE":1406502000,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.08","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1713,"TRADEDATE":20140729,"PHPDATE":1406588400,"PRODUCTID":80,"OPEN":"1.08","LOW":"1.08","HIGH":"1.09","CLOSE":"1.08","ADJCLOSE":"1.08","VOLUME":"0"},{"ID":1714,"TRADEDATE":20140730,"PHPDATE":1406674800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1715,"TRADEDATE":20140731,"PHPDATE":1406761200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1716,"TRADEDATE":20140801,"PHPDATE":1406847600,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1717,"TRADEDATE":20140804,"PHPDATE":1407106800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1718,"TRADEDATE":20140805,"PHPDATE":1407193200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1719,"TRADEDATE":20140806,"PHPDATE":1407279600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1720,"TRADEDATE":20140807,"PHPDATE":1407366000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1721,"TRADEDATE":20140808,"PHPDATE":1407452400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1722,"TRADEDATE":20140811,"PHPDATE":1407711600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1723,"TRADEDATE":20140812,"PHPDATE":1407798000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1724,"TRADEDATE":20140813,"PHPDATE":1407884400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1725,"TRADEDATE":20140814,"PHPDATE":1407970800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1726,"TRADEDATE":20140815,"PHPDATE":1408057200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1727,"TRADEDATE":20140818,"PHPDATE":1408316400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1728,"TRADEDATE":20140819,"PHPDATE":1408402800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1729,"TRADEDATE":20140820,"PHPDATE":1408489200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1730,"TRADEDATE":20140821,"PHPDATE":1408575600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1731,"TRADEDATE":20140822,"PHPDATE":1408662000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1732,"TRADEDATE":20140825,"PHPDATE":1408921200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1733,"TRADEDATE":20140826,"PHPDATE":1409007600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1734,"TRADEDATE":20140827,"PHPDATE":1409094000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1735,"TRADEDATE":20140828,"PHPDATE":1409180400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1736,"TRADEDATE":20140829,"PHPDATE":1409266800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1737,"TRADEDATE":20140901,"PHPDATE":1409526000,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1738,"TRADEDATE":20140902,"PHPDATE":1409612400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1739,"TRADEDATE":20140903,"PHPDATE":1409698800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1740,"TRADEDATE":20140904,"PHPDATE":1409785200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1741,"TRADEDATE":20140905,"PHPDATE":1409871600,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.08","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1742,"TRADEDATE":20140908,"PHPDATE":1410130800,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.09","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1743,"TRADEDATE":20140909,"PHPDATE":1410217200,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1744,"TRADEDATE":20140910,"PHPDATE":1410303600,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1745,"TRADEDATE":20140911,"PHPDATE":1410390000,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1746,"TRADEDATE":20140912,"PHPDATE":1410476400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1747,"TRADEDATE":20140915,"PHPDATE":1410735600,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1748,"TRADEDATE":20140916,"PHPDATE":1410822000,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1749,"TRADEDATE":20140917,"PHPDATE":1410908400,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1750,"TRADEDATE":20140918,"PHPDATE":1410994800,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.09","HIGH":"1.1","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1751,"TRADEDATE":20140919,"PHPDATE":1411081200,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1752,"TRADEDATE":20140922,"PHPDATE":1411340400,"PRODUCTID":80,"OPEN":"1.09","LOW":"1.09","HIGH":"1.1","CLOSE":"1.09","ADJCLOSE":"1.09","VOLUME":"0"},{"ID":1753,"TRADEDATE":20140923,"PHPDATE":1411426800,"PRODUCTID":80,"OPEN":"1.1","LOW":"1.1","HIGH":"1.11","CLOSE":"1.1","ADJCLOSE":"1.1","VOLUME":"0"},{"ID":1754,"TRADEDATE":20140924,"PHPDATE":1411513200,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1755,"TRADEDATE":20140925,"PHPDATE":1411599600,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.11","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1756,"TRADEDATE":20140926,"PHPDATE":1411686000,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1757,"TRADEDATE":20140929,"PHPDATE":1411945200,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1758,"TRADEDATE":20140930,"PHPDATE":1412031600,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1759,"TRADEDATE":20141001,"PHPDATE":1412118000,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1760,"TRADEDATE":20141002,"PHPDATE":1412204400,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1761,"TRADEDATE":20141003,"PHPDATE":1412290800,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1762,"TRADEDATE":20141006,"PHPDATE":1412550000,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1763,"TRADEDATE":20141007,"PHPDATE":1412636400,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1764,"TRADEDATE":20141008,"PHPDATE":1412722800,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1765,"TRADEDATE":20141009,"PHPDATE":1412809200,"PRODUCTID":80,"OPEN":"1.11","LOW":"1.11","HIGH":"1.12","CLOSE":"1.11","ADJCLOSE":"1.11","VOLUME":"0"},{"ID":1766,"TRADEDATE":20141010,"PHPDATE":1412895600,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1767,"TRADEDATE":20141013,"PHPDATE":1413154800,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1768,"TRADEDATE":20141014,"PHPDATE":1413241200,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1769,"TRADEDATE":20141015,"PHPDATE":1413327600,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1770,"TRADEDATE":20141016,"PHPDATE":1413414000,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1771,"TRADEDATE":20141017,"PHPDATE":1413500400,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1772,"TRADEDATE":20141020,"PHPDATE":1413759600,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1773,"TRADEDATE":20141021,"PHPDATE":1413846000,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1774,"TRADEDATE":20141022,"PHPDATE":1413932400,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1775,"TRADEDATE":20141023,"PHPDATE":1414018800,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1776,"TRADEDATE":20141024,"PHPDATE":1414105200,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1777,"TRADEDATE":20141027,"PHPDATE":1414368000,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1778,"TRADEDATE":20141028,"PHPDATE":1414454400,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1779,"TRADEDATE":20141029,"PHPDATE":1414540800,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.11","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1780,"TRADEDATE":20141030,"PHPDATE":1414627200,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.12","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1781,"TRADEDATE":20141031,"PHPDATE":1414713600,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1782,"TRADEDATE":20141103,"PHPDATE":1414972800,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1783,"TRADEDATE":20141104,"PHPDATE":1415059200,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1784,"TRADEDATE":20141105,"PHPDATE":1415145600,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1785,"TRADEDATE":20141106,"PHPDATE":1415232000,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.14","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1786,"TRADEDATE":20141107,"PHPDATE":1415318400,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1787,"TRADEDATE":20141110,"PHPDATE":1415577600,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1788,"TRADEDATE":20141111,"PHPDATE":1415664000,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1789,"TRADEDATE":20141112,"PHPDATE":1415750400,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1790,"TRADEDATE":20141113,"PHPDATE":1415836800,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1791,"TRADEDATE":20141114,"PHPDATE":1415923200,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1792,"TRADEDATE":20141117,"PHPDATE":1416182400,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1793,"TRADEDATE":20141118,"PHPDATE":1416268800,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1794,"TRADEDATE":20141119,"PHPDATE":1416355200,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1795,"TRADEDATE":20141120,"PHPDATE":1416441600,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1796,"TRADEDATE":20141121,"PHPDATE":1416528000,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1797,"TRADEDATE":20141124,"PHPDATE":1416787200,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1798,"TRADEDATE":20141125,"PHPDATE":1416873600,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1799,"TRADEDATE":20141126,"PHPDATE":1416960000,"PRODUCTID":80,"OPEN":"1.12","LOW":"1.12","HIGH":"1.13","CLOSE":"1.12","ADJCLOSE":"1.12","VOLUME":"0"},{"ID":1800,"TRADEDATE":20141127,"PHPDATE":1417046400,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.12","HIGH":"1.13","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1801,"TRADEDATE":20141128,"PHPDATE":1417132800,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1802,"TRADEDATE":20141201,"PHPDATE":1417392000,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":1803,"TRADEDATE":20141202,"PHPDATE":1417478400,"PRODUCTID":80,"OPEN":"1.13","LOW":"1.13","HIGH":"1.14","CLOSE":"1.13","ADJCLOSE":"1.13","VOLUME":"0"},{"ID":1804,"TRADEDATE":20141203,"PHPDATE":1417564800,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1805,"TRADEDATE":20141204,"PHPDATE":1417651200,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.13","HIGH":"1.14","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1806,"TRADEDATE":20141205,"PHPDATE":1417737600,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1807,"TRADEDATE":20141208,"PHPDATE":1417996800,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1808,"TRADEDATE":20141209,"PHPDATE":1418083200,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":1809,"TRADEDATE":20141210,"PHPDATE":1418169600,"PRODUCTID":80,"OPEN":"1.14","LOW":"1.14","HIGH":"1.15","CLOSE":"1.14","ADJCLOSE":"1.14","VOLUME":"0"},{"ID":1810,"TRADEDATE":20141211,"PHPDATE":1418256000,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.14","HIGH":"1.15","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":1811,"TRADEDATE":20141212,"PHPDATE":1418342400,"PRODUCTID":80,"OPEN":"1.15","LOW":"1.15","HIGH":"1.16","CLOSE":"1.15","ADJCLOSE":"1.15","VOLUME":"0"},{"ID":1812,"TRADEDATE":20141215,"PHPDATE":1418601600,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.15","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1813,"TRADEDATE":20141216,"PHPDATE":1418688000,"PRODUCTID":80,"OPEN":"1.17","LOW":"1.16","HIGH":"1.17","CLOSE":"1.17","ADJCLOSE":"1.17","VOLUME":"0"},{"ID":1814,"TRADEDATE":20141217,"PHPDATE":1418774400,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1815,"TRADEDATE":20141218,"PHPDATE":1418860800,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1816,"TRADEDATE":20141219,"PHPDATE":1418947200,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1817,"TRADEDATE":20141222,"PHPDATE":1419206400,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1818,"TRADEDATE":20141223,"PHPDATE":1419292800,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1819,"TRADEDATE":20141224,"PHPDATE":1419379200,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1820,"TRADEDATE":20141225,"PHPDATE":1419465600,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1821,"TRADEDATE":20141226,"PHPDATE":1419552000,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1822,"TRADEDATE":20141229,"PHPDATE":1419811200,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1823,"TRADEDATE":20141230,"PHPDATE":1419897600,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1824,"TRADEDATE":20141231,"PHPDATE":1419984000,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1825,"TRADEDATE":20150101,"PHPDATE":1420070400,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.16","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1826,"TRADEDATE":20150102,"PHPDATE":1420156800,"PRODUCTID":80,"OPEN":"1.16","LOW":"1.16","HIGH":"1.17","CLOSE":"1.16","ADJCLOSE":"1.16","VOLUME":"0"},{"ID":1827,"TRADEDATE":20150105,"PHPDATE":1420416000,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":1828,"TRADEDATE":20150106,"PHPDATE":1420502400,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.17","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":1829,"TRADEDATE":20150107,"PHPDATE":1420588800,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":1830,"TRADEDATE":20150108,"PHPDATE":1420675200,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.18","HIGH":"1.18","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":1831,"TRADEDATE":20150109,"PHPDATE":1420761600,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":1832,"TRADEDATE":20150112,"PHPDATE":1421020800,"PRODUCTID":80,"OPEN":"1.18","LOW":"1.18","HIGH":"1.19","CLOSE":"1.18","ADJCLOSE":"1.18","VOLUME":"0"},{"ID":1833,"TRADEDATE":20150113,"PHPDATE":1421107200,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":1834,"TRADEDATE":20150114,"PHPDATE":1421193600,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":1835,"TRADEDATE":20150115,"PHPDATE":1421280000,"PRODUCTID":80,"OPEN":"1.19","LOW":"1.18","HIGH":"1.2","CLOSE":"1.19","ADJCLOSE":"1.19","VOLUME":"0"},{"ID":1836,"TRADEDATE":20150116,"PHPDATE":1421366400,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.2","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":1837,"TRADEDATE":20150119,"PHPDATE":1421625600,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":1838,"TRADEDATE":20150120,"PHPDATE":1421712000,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":1839,"TRADEDATE":20150121,"PHPDATE":1421798400,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.23","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1840,"TRADEDATE":20150122,"PHPDATE":1421884800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1841,"TRADEDATE":20150123,"PHPDATE":1421971200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1842,"TRADEDATE":20150126,"PHPDATE":1422230400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1843,"TRADEDATE":20150127,"PHPDATE":1422316800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1844,"TRADEDATE":20150128,"PHPDATE":1422403200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1845,"TRADEDATE":20150129,"PHPDATE":1422489600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1846,"TRADEDATE":20150130,"PHPDATE":1422576000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1847,"TRADEDATE":20150202,"PHPDATE":1422835200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1848,"TRADEDATE":20150203,"PHPDATE":1422921600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1849,"TRADEDATE":20150204,"PHPDATE":1423008000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.26","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1850,"TRADEDATE":20150205,"PHPDATE":1423094400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1851,"TRADEDATE":20150206,"PHPDATE":1423180800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1852,"TRADEDATE":20150209,"PHPDATE":1423440000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1853,"TRADEDATE":20150210,"PHPDATE":1423526400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1854,"TRADEDATE":20150211,"PHPDATE":1423612800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1855,"TRADEDATE":20150212,"PHPDATE":1423699200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1856,"TRADEDATE":20150213,"PHPDATE":1423785600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1857,"TRADEDATE":20150216,"PHPDATE":1424044800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1858,"TRADEDATE":20150217,"PHPDATE":1424131200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1859,"TRADEDATE":20150218,"PHPDATE":1424217600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1860,"TRADEDATE":20150219,"PHPDATE":1424304000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1861,"TRADEDATE":20150220,"PHPDATE":1424390400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1862,"TRADEDATE":20150223,"PHPDATE":1424649600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1863,"TRADEDATE":20150224,"PHPDATE":1424736000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1864,"TRADEDATE":20150225,"PHPDATE":1424822400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1865,"TRADEDATE":20150226,"PHPDATE":1424908800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1866,"TRADEDATE":20150227,"PHPDATE":1424995200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1867,"TRADEDATE":20150302,"PHPDATE":1425254400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1868,"TRADEDATE":20150303,"PHPDATE":1425340800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1869,"TRADEDATE":20150304,"PHPDATE":1425427200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1870,"TRADEDATE":20150305,"PHPDATE":1425513600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1871,"TRADEDATE":20150306,"PHPDATE":1425600000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1872,"TRADEDATE":20150309,"PHPDATE":1425859200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1873,"TRADEDATE":20150310,"PHPDATE":1425945600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1874,"TRADEDATE":20150311,"PHPDATE":1426032000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1875,"TRADEDATE":20150312,"PHPDATE":1426118400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1876,"TRADEDATE":20150313,"PHPDATE":1426204800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1877,"TRADEDATE":20150316,"PHPDATE":1426464000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1878,"TRADEDATE":20150317,"PHPDATE":1426550400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1879,"TRADEDATE":20150318,"PHPDATE":1426636800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1880,"TRADEDATE":20150319,"PHPDATE":1426723200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1881,"TRADEDATE":20150320,"PHPDATE":1426809600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1882,"TRADEDATE":20150323,"PHPDATE":1427068800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1883,"TRADEDATE":20150324,"PHPDATE":1427155200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1884,"TRADEDATE":20150325,"PHPDATE":1427241600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1885,"TRADEDATE":20150326,"PHPDATE":1427328000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1886,"TRADEDATE":20150327,"PHPDATE":1427414400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1887,"TRADEDATE":20150330,"PHPDATE":1427670000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1888,"TRADEDATE":20150331,"PHPDATE":1427756400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1889,"TRADEDATE":20150401,"PHPDATE":1427842800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1890,"TRADEDATE":20150402,"PHPDATE":1427929200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1891,"TRADEDATE":20150403,"PHPDATE":1428015600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1892,"TRADEDATE":20150406,"PHPDATE":1428274800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1893,"TRADEDATE":20150407,"PHPDATE":1428361200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1894,"TRADEDATE":20150408,"PHPDATE":1428447600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1895,"TRADEDATE":20150409,"PHPDATE":1428534000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1896,"TRADEDATE":20150410,"PHPDATE":1428620400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1897,"TRADEDATE":20150413,"PHPDATE":1428879600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1898,"TRADEDATE":20150414,"PHPDATE":1428966000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1899,"TRADEDATE":20150415,"PHPDATE":1429052400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1900,"TRADEDATE":20150416,"PHPDATE":1429138800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1901,"TRADEDATE":20150417,"PHPDATE":1429225200,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1902,"TRADEDATE":20150420,"PHPDATE":1429484400,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1903,"TRADEDATE":20150421,"PHPDATE":1429570800,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1904,"TRADEDATE":20150422,"PHPDATE":1429657200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1905,"TRADEDATE":20150423,"PHPDATE":1429743600,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1906,"TRADEDATE":20150424,"PHPDATE":1429830000,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1907,"TRADEDATE":20150427,"PHPDATE":1430089200,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1908,"TRADEDATE":20150428,"PHPDATE":1430175600,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1909,"TRADEDATE":20150429,"PHPDATE":1430262000,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":1910,"TRADEDATE":20150430,"PHPDATE":1430348400,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":1911,"TRADEDATE":20150501,"PHPDATE":1430434800,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1912,"TRADEDATE":20150504,"PHPDATE":1430694000,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1913,"TRADEDATE":20150505,"PHPDATE":1430780400,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1914,"TRADEDATE":20150506,"PHPDATE":1430866800,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.19","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1915,"TRADEDATE":20150507,"PHPDATE":1430953200,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.2","HIGH":"1.22","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":1916,"TRADEDATE":20150508,"PHPDATE":1431039600,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1917,"TRADEDATE":20150511,"PHPDATE":1431298800,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1918,"TRADEDATE":20150512,"PHPDATE":1431385200,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1919,"TRADEDATE":20150513,"PHPDATE":1431471600,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":1920,"TRADEDATE":20150514,"PHPDATE":1431558000,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.19","HIGH":"1.2","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":1921,"TRADEDATE":20150515,"PHPDATE":1431644400,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":1922,"TRADEDATE":20150518,"PHPDATE":1431903600,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.2","HIGH":"1.22","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":1923,"TRADEDATE":20150519,"PHPDATE":1431990000,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":1924,"TRADEDATE":20150520,"PHPDATE":1432076400,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1925,"TRADEDATE":20150521,"PHPDATE":1432162800,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1926,"TRADEDATE":20150522,"PHPDATE":1432249200,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1927,"TRADEDATE":20150525,"PHPDATE":1432508400,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1928,"TRADEDATE":20150526,"PHPDATE":1432594800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1929,"TRADEDATE":20150527,"PHPDATE":1432681200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1930,"TRADEDATE":20150528,"PHPDATE":1432767600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1931,"TRADEDATE":20150529,"PHPDATE":1432854000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1932,"TRADEDATE":20150601,"PHPDATE":1433113200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1933,"TRADEDATE":20150602,"PHPDATE":1433199600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1934,"TRADEDATE":20150603,"PHPDATE":1433286000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1935,"TRADEDATE":20150604,"PHPDATE":1433372400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1936,"TRADEDATE":20150605,"PHPDATE":1433458800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1937,"TRADEDATE":20150608,"PHPDATE":1433718000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1938,"TRADEDATE":20150609,"PHPDATE":1433804400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1939,"TRADEDATE":20150610,"PHPDATE":1433890800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1940,"TRADEDATE":20150611,"PHPDATE":1433977200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1941,"TRADEDATE":20150612,"PHPDATE":1434063600,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1942,"TRADEDATE":20150615,"PHPDATE":1434322800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1943,"TRADEDATE":20150616,"PHPDATE":1434409200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1944,"TRADEDATE":20150617,"PHPDATE":1434495600,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1945,"TRADEDATE":20150618,"PHPDATE":1434582000,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1946,"TRADEDATE":20150619,"PHPDATE":1434668400,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.23","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":1947,"TRADEDATE":20150622,"PHPDATE":1434927600,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1948,"TRADEDATE":20150623,"PHPDATE":1435014000,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1949,"TRADEDATE":20150624,"PHPDATE":1435100400,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1950,"TRADEDATE":20150625,"PHPDATE":1435186800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1951,"TRADEDATE":20150626,"PHPDATE":1435273200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":1952,"TRADEDATE":20150629,"PHPDATE":1435532400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1953,"TRADEDATE":20150630,"PHPDATE":1435618800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":1954,"TRADEDATE":20150701,"PHPDATE":1435705200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1955,"TRADEDATE":20150702,"PHPDATE":1435791600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1956,"TRADEDATE":20150703,"PHPDATE":1435878000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":1957,"TRADEDATE":20150706,"PHPDATE":1436137200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":1958,"TRADEDATE":20150707,"PHPDATE":1436223600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1959,"TRADEDATE":20150708,"PHPDATE":1436310000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1960,"TRADEDATE":20150709,"PHPDATE":1436396400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1961,"TRADEDATE":20150710,"PHPDATE":1436482800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1962,"TRADEDATE":20150713,"PHPDATE":1436742000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1963,"TRADEDATE":20150714,"PHPDATE":1436828400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":1964,"TRADEDATE":20150715,"PHPDATE":1436914800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.29","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":1965,"TRADEDATE":20150716,"PHPDATE":1437001200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1966,"TRADEDATE":20150717,"PHPDATE":1437087600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1967,"TRADEDATE":20150720,"PHPDATE":1437346800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1968,"TRADEDATE":20150721,"PHPDATE":1437433200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1969,"TRADEDATE":20150722,"PHPDATE":1437519600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1970,"TRADEDATE":20150723,"PHPDATE":1437606000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1971,"TRADEDATE":20150724,"PHPDATE":1437692400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1972,"TRADEDATE":20150727,"PHPDATE":1437951600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1973,"TRADEDATE":20150728,"PHPDATE":1438038000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1974,"TRADEDATE":20150729,"PHPDATE":1438124400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1975,"TRADEDATE":20150730,"PHPDATE":1438210800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":1976,"TRADEDATE":20150731,"PHPDATE":1438297200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1977,"TRADEDATE":20150803,"PHPDATE":1438556400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1978,"TRADEDATE":20150804,"PHPDATE":1438642800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1979,"TRADEDATE":20150805,"PHPDATE":1438729200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1980,"TRADEDATE":20150806,"PHPDATE":1438815600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1981,"TRADEDATE":20150807,"PHPDATE":1438902000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1982,"TRADEDATE":20150810,"PHPDATE":1439161200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1983,"TRADEDATE":20150811,"PHPDATE":1439247600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1984,"TRADEDATE":20150812,"PHPDATE":1439334000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1985,"TRADEDATE":20150813,"PHPDATE":1439420400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":1986,"TRADEDATE":20150814,"PHPDATE":1439506800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1987,"TRADEDATE":20150817,"PHPDATE":1439766000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1988,"TRADEDATE":20150818,"PHPDATE":1439852400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1989,"TRADEDATE":20150819,"PHPDATE":1439938800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1990,"TRADEDATE":20150820,"PHPDATE":1440025200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1991,"TRADEDATE":20150821,"PHPDATE":1440111600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1992,"TRADEDATE":20150824,"PHPDATE":1440370800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1993,"TRADEDATE":20150825,"PHPDATE":1440457200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1994,"TRADEDATE":20150826,"PHPDATE":1440543600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1995,"TRADEDATE":20150827,"PHPDATE":1440630000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":1996,"TRADEDATE":20150828,"PHPDATE":1440716400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1997,"TRADEDATE":20150831,"PHPDATE":1440975600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":1998,"TRADEDATE":20150901,"PHPDATE":1441062000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":1999,"TRADEDATE":20150902,"PHPDATE":1441148400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2000,"TRADEDATE":20150903,"PHPDATE":1441234800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2001,"TRADEDATE":20150904,"PHPDATE":1441321200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2002,"TRADEDATE":20150907,"PHPDATE":1441580400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2003,"TRADEDATE":20150908,"PHPDATE":1441666800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2004,"TRADEDATE":20150909,"PHPDATE":1441753200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2005,"TRADEDATE":20150910,"PHPDATE":1441839600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2006,"TRADEDATE":20150911,"PHPDATE":1441926000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2007,"TRADEDATE":20150914,"PHPDATE":1442185200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2008,"TRADEDATE":20150915,"PHPDATE":1442271600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2009,"TRADEDATE":20150916,"PHPDATE":1442358000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2010,"TRADEDATE":20150917,"PHPDATE":1442444400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2011,"TRADEDATE":20150918,"PHPDATE":1442530800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2012,"TRADEDATE":20150921,"PHPDATE":1442790000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2013,"TRADEDATE":20150922,"PHPDATE":1442790000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2014,"TRADEDATE":20150923,"PHPDATE":1442962800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2015,"TRADEDATE":20150924,"PHPDATE":1443049200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2016,"TRADEDATE":20150925,"PHPDATE":1443135600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2017,"TRADEDATE":20150928,"PHPDATE":1443394800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2018,"TRADEDATE":20150929,"PHPDATE":1443481200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2019,"TRADEDATE":20150930,"PHPDATE":1443567600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2020,"TRADEDATE":20151001,"PHPDATE":1443654000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2021,"TRADEDATE":20151002,"PHPDATE":1443740400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2022,"TRADEDATE":20151005,"PHPDATE":1443999600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2023,"TRADEDATE":20151006,"PHPDATE":1444086000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2024,"TRADEDATE":20151007,"PHPDATE":1444172400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2025,"TRADEDATE":20151008,"PHPDATE":1444258800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2026,"TRADEDATE":20151009,"PHPDATE":1444345200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2027,"TRADEDATE":20151012,"PHPDATE":1444604400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2028,"TRADEDATE":20151013,"PHPDATE":1444690800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2029,"TRADEDATE":20151014,"PHPDATE":1444777200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2030,"TRADEDATE":20151015,"PHPDATE":1444863600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2031,"TRADEDATE":20151016,"PHPDATE":1444950000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2032,"TRADEDATE":20151019,"PHPDATE":1445209200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2033,"TRADEDATE":20151020,"PHPDATE":1445295600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2034,"TRADEDATE":20151021,"PHPDATE":1445382000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2035,"TRADEDATE":20151022,"PHPDATE":1445468400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2036,"TRADEDATE":20151023,"PHPDATE":1445554800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2037,"TRADEDATE":20151026,"PHPDATE":1445817600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2038,"TRADEDATE":20151027,"PHPDATE":1445904000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2039,"TRADEDATE":20151028,"PHPDATE":1445990400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2040,"TRADEDATE":20151029,"PHPDATE":1446076800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2041,"TRADEDATE":20151030,"PHPDATE":1446163200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2042,"TRADEDATE":20151102,"PHPDATE":1446422400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2043,"TRADEDATE":20151103,"PHPDATE":1446508800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2044,"TRADEDATE":20151104,"PHPDATE":1446595200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2045,"TRADEDATE":20151105,"PHPDATE":1446681600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2046,"TRADEDATE":20151106,"PHPDATE":1446768000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2047,"TRADEDATE":20151109,"PHPDATE":1447027200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2048,"TRADEDATE":20151110,"PHPDATE":1447113600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2049,"TRADEDATE":20151111,"PHPDATE":1447200000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2050,"TRADEDATE":20151112,"PHPDATE":1447286400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2051,"TRADEDATE":20151113,"PHPDATE":1447372800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2052,"TRADEDATE":20151116,"PHPDATE":1447632000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2053,"TRADEDATE":20151117,"PHPDATE":1447718400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2054,"TRADEDATE":20151118,"PHPDATE":1447804800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2055,"TRADEDATE":20151119,"PHPDATE":1447891200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2056,"TRADEDATE":20151120,"PHPDATE":1447977600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2057,"TRADEDATE":20151123,"PHPDATE":1448236800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2058,"TRADEDATE":20151124,"PHPDATE":1448323200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2059,"TRADEDATE":20151125,"PHPDATE":1448409600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2060,"TRADEDATE":20151126,"PHPDATE":1448496000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2061,"TRADEDATE":20151127,"PHPDATE":1448582400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2062,"TRADEDATE":20151130,"PHPDATE":1448841600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2063,"TRADEDATE":20151201,"PHPDATE":1448928000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2064,"TRADEDATE":20151202,"PHPDATE":1449014400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2065,"TRADEDATE":20151203,"PHPDATE":1449100800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2066,"TRADEDATE":20151204,"PHPDATE":1449187200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2067,"TRADEDATE":20151207,"PHPDATE":1449446400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2068,"TRADEDATE":20151208,"PHPDATE":1449532800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2069,"TRADEDATE":20151209,"PHPDATE":1449619200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2070,"TRADEDATE":20151210,"PHPDATE":1449705600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2071,"TRADEDATE":20151211,"PHPDATE":1449792000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2072,"TRADEDATE":20151214,"PHPDATE":1450051200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2073,"TRADEDATE":20151215,"PHPDATE":1450137600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2074,"TRADEDATE":20151216,"PHPDATE":1450224000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2075,"TRADEDATE":20151217,"PHPDATE":1450310400,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.4","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2076,"TRADEDATE":20151218,"PHPDATE":1450396800,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2077,"TRADEDATE":20151221,"PHPDATE":1450656000,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2078,"TRADEDATE":20151222,"PHPDATE":1450742400,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2079,"TRADEDATE":20151223,"PHPDATE":1450828800,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2080,"TRADEDATE":20151224,"PHPDATE":1450915200,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2081,"TRADEDATE":20151225,"PHPDATE":1451001600,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2082,"TRADEDATE":20151228,"PHPDATE":1451260800,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2083,"TRADEDATE":20151229,"PHPDATE":1451347200,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2084,"TRADEDATE":20151230,"PHPDATE":1451433600,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2085,"TRADEDATE":20151231,"PHPDATE":1451520000,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2086,"TRADEDATE":20160101,"PHPDATE":1451606400,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2087,"TRADEDATE":20160104,"PHPDATE":1451865600,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2088,"TRADEDATE":20160105,"PHPDATE":1451952000,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2089,"TRADEDATE":20160106,"PHPDATE":1452038400,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2090,"TRADEDATE":20160107,"PHPDATE":1452124800,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2091,"TRADEDATE":20160108,"PHPDATE":1452211200,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.41","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2092,"TRADEDATE":20160111,"PHPDATE":1452470400,"PRODUCTID":80,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2093,"TRADEDATE":20160112,"PHPDATE":1452556800,"PRODUCTID":80,"OPEN":"1.42","LOW":"1.42","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":2094,"TRADEDATE":20160113,"PHPDATE":1452643200,"PRODUCTID":80,"OPEN":"1.43","LOW":"1.42","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2095,"TRADEDATE":20160114,"PHPDATE":1452729600,"PRODUCTID":80,"OPEN":"1.44","LOW":"1.43","HIGH":"1.44","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":2096,"TRADEDATE":20160115,"PHPDATE":1452816000,"PRODUCTID":80,"OPEN":"1.43","LOW":"1.43","HIGH":"1.45","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2097,"TRADEDATE":20160118,"PHPDATE":1453075200,"PRODUCTID":80,"OPEN":"1.46","LOW":"1.45","HIGH":"1.46","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2098,"TRADEDATE":20160119,"PHPDATE":1453161600,"PRODUCTID":80,"OPEN":"1.45","LOW":"1.44","HIGH":"1.46","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2099,"TRADEDATE":20160120,"PHPDATE":1453248000,"PRODUCTID":80,"OPEN":"1.46","LOW":"1.45","HIGH":"1.47","CLOSE":"1.46","ADJCLOSE":"1.46","VOLUME":"0"},{"ID":2100,"TRADEDATE":20160121,"PHPDATE":1453334400,"PRODUCTID":80,"OPEN":"1.45","LOW":"1.43","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":2101,"TRADEDATE":20160122,"PHPDATE":1453420800,"PRODUCTID":80,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2102,"TRADEDATE":20160125,"PHPDATE":1453680000,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2103,"TRADEDATE":20160126,"PHPDATE":1453766400,"PRODUCTID":80,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":2104,"TRADEDATE":20160127,"PHPDATE":1453852800,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.4","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2105,"TRADEDATE":20160128,"PHPDATE":1453939200,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.39","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2106,"TRADEDATE":20160129,"PHPDATE":1454025600,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2107,"TRADEDATE":20160201,"PHPDATE":1454284800,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":2108,"TRADEDATE":20160202,"PHPDATE":1454371200,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.39","HIGH":"1.41","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2109,"TRADEDATE":20160203,"PHPDATE":1454457600,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.38","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":2110,"TRADEDATE":20160204,"PHPDATE":1454544000,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.36","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2111,"TRADEDATE":20160205,"PHPDATE":1454630400,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2112,"TRADEDATE":20160208,"PHPDATE":1454889600,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2113,"TRADEDATE":20160209,"PHPDATE":1454976000,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2114,"TRADEDATE":20160210,"PHPDATE":1455062400,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2115,"TRADEDATE":20160211,"PHPDATE":1455148800,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2116,"TRADEDATE":20160212,"PHPDATE":1455235200,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2117,"TRADEDATE":20160215,"PHPDATE":1455494400,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2118,"TRADEDATE":20160216,"PHPDATE":1455580800,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2119,"TRADEDATE":20160217,"PHPDATE":1455667200,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.37","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":2120,"TRADEDATE":20160218,"PHPDATE":1455753600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2121,"TRADEDATE":20160219,"PHPDATE":1455840000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2122,"TRADEDATE":20160222,"PHPDATE":1456099200,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2123,"TRADEDATE":20160223,"PHPDATE":1456185600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2124,"TRADEDATE":20160224,"PHPDATE":1456272000,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2125,"TRADEDATE":20160225,"PHPDATE":1456358400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2126,"TRADEDATE":20160226,"PHPDATE":1456444800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2127,"TRADEDATE":20160229,"PHPDATE":1456704000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2128,"TRADEDATE":20160301,"PHPDATE":1456790400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2129,"TRADEDATE":20160302,"PHPDATE":1456876800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2130,"TRADEDATE":20160303,"PHPDATE":1456963200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2131,"TRADEDATE":20160304,"PHPDATE":1457049600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2132,"TRADEDATE":20160307,"PHPDATE":1457308800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2133,"TRADEDATE":20160308,"PHPDATE":1457395200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2134,"TRADEDATE":20160309,"PHPDATE":1457481600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2135,"TRADEDATE":20160310,"PHPDATE":1457568000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2136,"TRADEDATE":20160311,"PHPDATE":1457654400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2137,"TRADEDATE":20160314,"PHPDATE":1457913600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2138,"TRADEDATE":20160315,"PHPDATE":1458000000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2139,"TRADEDATE":20160316,"PHPDATE":1458086400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2140,"TRADEDATE":20160317,"PHPDATE":1458172800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.29","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2141,"TRADEDATE":20160318,"PHPDATE":1458259200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2142,"TRADEDATE":20160321,"PHPDATE":1458518400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2143,"TRADEDATE":20160322,"PHPDATE":1458604800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2144,"TRADEDATE":20160323,"PHPDATE":1458691200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2145,"TRADEDATE":20160324,"PHPDATE":1458777600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2146,"TRADEDATE":20160325,"PHPDATE":1458864000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2147,"TRADEDATE":20160328,"PHPDATE":1459119600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2148,"TRADEDATE":20160329,"PHPDATE":1459206000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2149,"TRADEDATE":20160330,"PHPDATE":1459292400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.29","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2150,"TRADEDATE":20160331,"PHPDATE":1459378800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2151,"TRADEDATE":20160401,"PHPDATE":1459465200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2152,"TRADEDATE":20160404,"PHPDATE":1459724400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2153,"TRADEDATE":20160405,"PHPDATE":1459810800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2154,"TRADEDATE":20160406,"PHPDATE":1459897200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2155,"TRADEDATE":20160407,"PHPDATE":1459983600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2156,"TRADEDATE":20160408,"PHPDATE":1460070000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2157,"TRADEDATE":20160411,"PHPDATE":1460329200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2158,"TRADEDATE":20160412,"PHPDATE":1460415600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2159,"TRADEDATE":20160413,"PHPDATE":1460502000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2160,"TRADEDATE":20160414,"PHPDATE":1460588400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2161,"TRADEDATE":20160415,"PHPDATE":1460674800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2162,"TRADEDATE":20160418,"PHPDATE":1460934000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.28","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2163,"TRADEDATE":20160419,"PHPDATE":1461020400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.26","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2164,"TRADEDATE":20160420,"PHPDATE":1461106800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2165,"TRADEDATE":20160421,"PHPDATE":1461193200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2166,"TRADEDATE":20160422,"PHPDATE":1461279600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2167,"TRADEDATE":20160425,"PHPDATE":1461538800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2168,"TRADEDATE":20160426,"PHPDATE":1461625200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2169,"TRADEDATE":20160427,"PHPDATE":1461711600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2170,"TRADEDATE":20160428,"PHPDATE":1461798000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2171,"TRADEDATE":20160429,"PHPDATE":1461884400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2172,"TRADEDATE":20160502,"PHPDATE":1462143600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2173,"TRADEDATE":20160503,"PHPDATE":1462230000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.27","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2174,"TRADEDATE":20160504,"PHPDATE":1462316400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.29","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2175,"TRADEDATE":20160505,"PHPDATE":1462402800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2176,"TRADEDATE":20160506,"PHPDATE":1462489200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2177,"TRADEDATE":20160509,"PHPDATE":1462748400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2178,"TRADEDATE":20160510,"PHPDATE":1462834800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2179,"TRADEDATE":20160511,"PHPDATE":1462921200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2180,"TRADEDATE":20160512,"PHPDATE":1463007600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2181,"TRADEDATE":20160513,"PHPDATE":1463094000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.3","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2182,"TRADEDATE":20160516,"PHPDATE":1463353200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2183,"TRADEDATE":20160517,"PHPDATE":1463439600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2184,"TRADEDATE":20160518,"PHPDATE":1463526000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2185,"TRADEDATE":20160519,"PHPDATE":1463612400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2186,"TRADEDATE":20160520,"PHPDATE":1463698800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2187,"TRADEDATE":20160523,"PHPDATE":1463958000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2188,"TRADEDATE":20160524,"PHPDATE":1464044400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2189,"TRADEDATE":20160525,"PHPDATE":1464130800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2190,"TRADEDATE":20160526,"PHPDATE":1464217200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2191,"TRADEDATE":20160527,"PHPDATE":1464303600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2192,"TRADEDATE":20160530,"PHPDATE":1464562800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2193,"TRADEDATE":20160531,"PHPDATE":1464649200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2194,"TRADEDATE":20160601,"PHPDATE":1464735600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2195,"TRADEDATE":20160602,"PHPDATE":1464822000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2196,"TRADEDATE":20160603,"PHPDATE":1464908400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.29","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2197,"TRADEDATE":20160606,"PHPDATE":1465167600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.28","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2198,"TRADEDATE":20160607,"PHPDATE":1465254000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2199,"TRADEDATE":20160608,"PHPDATE":1465340400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2200,"TRADEDATE":20160609,"PHPDATE":1465426800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2201,"TRADEDATE":20160610,"PHPDATE":1465513200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2202,"TRADEDATE":20160613,"PHPDATE":1465772400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2203,"TRADEDATE":20160614,"PHPDATE":1465858800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2204,"TRADEDATE":20160615,"PHPDATE":1465945200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2205,"TRADEDATE":20160616,"PHPDATE":1466031600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2206,"TRADEDATE":20160617,"PHPDATE":1466118000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2207,"TRADEDATE":20160620,"PHPDATE":1466377200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2208,"TRADEDATE":20160621,"PHPDATE":1466463600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2209,"TRADEDATE":20160622,"PHPDATE":1466550000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2210,"TRADEDATE":20160623,"PHPDATE":1466636400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2211,"TRADEDATE":20160624,"PHPDATE":1466722800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.31","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2212,"TRADEDATE":20160627,"PHPDATE":1466982000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2213,"TRADEDATE":20160628,"PHPDATE":1467068400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2214,"TRADEDATE":20160629,"PHPDATE":1467154800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2215,"TRADEDATE":20160630,"PHPDATE":1467241200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2216,"TRADEDATE":20160701,"PHPDATE":1467327600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2217,"TRADEDATE":20160704,"PHPDATE":1467586800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2218,"TRADEDATE":20160705,"PHPDATE":1467673200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2219,"TRADEDATE":20160706,"PHPDATE":1467759600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2220,"TRADEDATE":20160707,"PHPDATE":1467846000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2221,"TRADEDATE":20160708,"PHPDATE":1467932400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2222,"TRADEDATE":20160711,"PHPDATE":1468191600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2223,"TRADEDATE":20160712,"PHPDATE":1468278000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2224,"TRADEDATE":20160713,"PHPDATE":1468364400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.29","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2225,"TRADEDATE":20160714,"PHPDATE":1468450800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2226,"TRADEDATE":20160715,"PHPDATE":1468537200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2227,"TRADEDATE":20160718,"PHPDATE":1468796400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2228,"TRADEDATE":20160719,"PHPDATE":1468882800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2229,"TRADEDATE":20160720,"PHPDATE":1468969200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2230,"TRADEDATE":20160721,"PHPDATE":1469055600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2231,"TRADEDATE":20160722,"PHPDATE":1469142000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2232,"TRADEDATE":20160725,"PHPDATE":1469401200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2233,"TRADEDATE":20160726,"PHPDATE":1469487600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2234,"TRADEDATE":20160727,"PHPDATE":1469574000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2235,"TRADEDATE":20160728,"PHPDATE":1469660400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2236,"TRADEDATE":20160729,"PHPDATE":1469746800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2237,"TRADEDATE":20160730,"PHPDATE":1469746800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2238,"TRADEDATE":20160801,"PHPDATE":1470006000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2239,"TRADEDATE":20160802,"PHPDATE":1470092400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2240,"TRADEDATE":20160803,"PHPDATE":1470178800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2241,"TRADEDATE":20160804,"PHPDATE":1470265200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2242,"TRADEDATE":20160805,"PHPDATE":1470351600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2243,"TRADEDATE":20160808,"PHPDATE":1470610800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2244,"TRADEDATE":20160809,"PHPDATE":1470697200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2245,"TRADEDATE":20160810,"PHPDATE":1470783600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2246,"TRADEDATE":20160811,"PHPDATE":1470870000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2247,"TRADEDATE":20160812,"PHPDATE":1470956400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2248,"TRADEDATE":20160815,"PHPDATE":1471215600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2249,"TRADEDATE":20160816,"PHPDATE":1471302000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2250,"TRADEDATE":20160817,"PHPDATE":1471388400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2251,"TRADEDATE":20160818,"PHPDATE":1471474800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2252,"TRADEDATE":20160819,"PHPDATE":1471561200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2253,"TRADEDATE":20160822,"PHPDATE":1471820400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2254,"TRADEDATE":20160823,"PHPDATE":1471906800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2255,"TRADEDATE":20160824,"PHPDATE":1471993200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2256,"TRADEDATE":20160825,"PHPDATE":1472079600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2257,"TRADEDATE":20160826,"PHPDATE":1472166000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2258,"TRADEDATE":20160829,"PHPDATE":1472425200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2259,"TRADEDATE":20160830,"PHPDATE":1472511600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2260,"TRADEDATE":20160831,"PHPDATE":1472598000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2261,"TRADEDATE":20160901,"PHPDATE":1472684400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2262,"TRADEDATE":20160902,"PHPDATE":1472770800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2263,"TRADEDATE":20160905,"PHPDATE":1473030000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2264,"TRADEDATE":20160906,"PHPDATE":1473116400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2265,"TRADEDATE":20160907,"PHPDATE":1473202800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2266,"TRADEDATE":20160908,"PHPDATE":1473289200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2267,"TRADEDATE":20160909,"PHPDATE":1473375600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2268,"TRADEDATE":20160912,"PHPDATE":1473634800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2269,"TRADEDATE":20160913,"PHPDATE":1473721200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2270,"TRADEDATE":20160914,"PHPDATE":1473807600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2271,"TRADEDATE":20160915,"PHPDATE":1473894000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2272,"TRADEDATE":20160916,"PHPDATE":1473980400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2273,"TRADEDATE":20160919,"PHPDATE":1474239600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2274,"TRADEDATE":20160920,"PHPDATE":1474326000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2275,"TRADEDATE":20160921,"PHPDATE":1474412400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2276,"TRADEDATE":20160922,"PHPDATE":1474498800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2277,"TRADEDATE":20160923,"PHPDATE":1474585200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2278,"TRADEDATE":20160926,"PHPDATE":1474844400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2279,"TRADEDATE":20160927,"PHPDATE":1474930800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2280,"TRADEDATE":20160928,"PHPDATE":1475017200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2281,"TRADEDATE":20160929,"PHPDATE":1475103600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2282,"TRADEDATE":20160930,"PHPDATE":1475190000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2283,"TRADEDATE":20161003,"PHPDATE":1475449200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2284,"TRADEDATE":20161004,"PHPDATE":1475535600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2285,"TRADEDATE":20161005,"PHPDATE":1475622000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2286,"TRADEDATE":20161006,"PHPDATE":1475708400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2287,"TRADEDATE":20161007,"PHPDATE":1475794800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2288,"TRADEDATE":20161010,"PHPDATE":1476054000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2289,"TRADEDATE":20161011,"PHPDATE":1476140400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2290,"TRADEDATE":20161012,"PHPDATE":1476226800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2291,"TRADEDATE":20161013,"PHPDATE":1476313200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2292,"TRADEDATE":20161014,"PHPDATE":1476399600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2293,"TRADEDATE":20161017,"PHPDATE":1476658800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2294,"TRADEDATE":20161018,"PHPDATE":1476745200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2295,"TRADEDATE":20161019,"PHPDATE":1476831600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2296,"TRADEDATE":20161020,"PHPDATE":1476918000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2297,"TRADEDATE":20161021,"PHPDATE":1477004400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2298,"TRADEDATE":20161024,"PHPDATE":1477263600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2299,"TRADEDATE":20161025,"PHPDATE":1477350000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2300,"TRADEDATE":20161026,"PHPDATE":1477436400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2301,"TRADEDATE":20161027,"PHPDATE":1477522800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2302,"TRADEDATE":20161028,"PHPDATE":1477609200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2303,"TRADEDATE":20161031,"PHPDATE":1477872000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2304,"TRADEDATE":20161101,"PHPDATE":1477958400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2305,"TRADEDATE":20161102,"PHPDATE":1478044800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2306,"TRADEDATE":20161103,"PHPDATE":1478131200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2307,"TRADEDATE":20161104,"PHPDATE":1478217600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2308,"TRADEDATE":20161107,"PHPDATE":1478476800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2309,"TRADEDATE":20161108,"PHPDATE":1478563200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2310,"TRADEDATE":20161109,"PHPDATE":1478649600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.35","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2311,"TRADEDATE":20161110,"PHPDATE":1478736000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2312,"TRADEDATE":20161111,"PHPDATE":1478822400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2313,"TRADEDATE":20161114,"PHPDATE":1479081600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2314,"TRADEDATE":20161115,"PHPDATE":1479168000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2315,"TRADEDATE":20161116,"PHPDATE":1479254400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2316,"TRADEDATE":20161117,"PHPDATE":1479340800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2317,"TRADEDATE":20161118,"PHPDATE":1479427200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2318,"TRADEDATE":20161121,"PHPDATE":1479686400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2319,"TRADEDATE":20161122,"PHPDATE":1479772800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2320,"TRADEDATE":20161123,"PHPDATE":1479859200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2321,"TRADEDATE":20161124,"PHPDATE":1479945600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2322,"TRADEDATE":20161125,"PHPDATE":1480032000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2323,"TRADEDATE":20161128,"PHPDATE":1480291200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2324,"TRADEDATE":20161129,"PHPDATE":1480377600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2325,"TRADEDATE":20161130,"PHPDATE":1480464000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2326,"TRADEDATE":20161201,"PHPDATE":1480550400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2327,"TRADEDATE":20161202,"PHPDATE":1480636800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2328,"TRADEDATE":20161205,"PHPDATE":1480896000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2329,"TRADEDATE":20161206,"PHPDATE":1480982400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2330,"TRADEDATE":20161207,"PHPDATE":1481068800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2331,"TRADEDATE":20161208,"PHPDATE":1481155200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2332,"TRADEDATE":20161209,"PHPDATE":1481241600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2333,"TRADEDATE":20161212,"PHPDATE":1481500800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2334,"TRADEDATE":20161213,"PHPDATE":1481587200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2335,"TRADEDATE":20161214,"PHPDATE":1481673600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2336,"TRADEDATE":20161215,"PHPDATE":1481760000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2337,"TRADEDATE":20161216,"PHPDATE":1481846400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2338,"TRADEDATE":20161219,"PHPDATE":1482105600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2339,"TRADEDATE":20161220,"PHPDATE":1482192000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2340,"TRADEDATE":20161221,"PHPDATE":1482278400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2341,"TRADEDATE":20161222,"PHPDATE":1482364800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2342,"TRADEDATE":20161223,"PHPDATE":1482451200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2343,"TRADEDATE":20161226,"PHPDATE":1482710400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2344,"TRADEDATE":20161227,"PHPDATE":1482796800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2345,"TRADEDATE":20161228,"PHPDATE":1482883200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2346,"TRADEDATE":20161229,"PHPDATE":1482969600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2347,"TRADEDATE":20161230,"PHPDATE":1483056000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2348,"TRADEDATE":20170102,"PHPDATE":1483315200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2349,"TRADEDATE":20170103,"PHPDATE":1483401600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2350,"TRADEDATE":20170104,"PHPDATE":1483488000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2351,"TRADEDATE":20170105,"PHPDATE":1483574400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2352,"TRADEDATE":20170106,"PHPDATE":1483660800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2353,"TRADEDATE":20170109,"PHPDATE":1483920000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2354,"TRADEDATE":20170110,"PHPDATE":1484006400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2355,"TRADEDATE":20170111,"PHPDATE":1484092800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2356,"TRADEDATE":20170112,"PHPDATE":1484179200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2357,"TRADEDATE":20170113,"PHPDATE":1484265600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2358,"TRADEDATE":20170116,"PHPDATE":1484524800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2359,"TRADEDATE":20170117,"PHPDATE":1484611200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2360,"TRADEDATE":20170118,"PHPDATE":1484697600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2361,"TRADEDATE":20170119,"PHPDATE":1484784000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2362,"TRADEDATE":20170120,"PHPDATE":1484870400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2363,"TRADEDATE":20170123,"PHPDATE":1485129600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2364,"TRADEDATE":20170124,"PHPDATE":1485216000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2365,"TRADEDATE":20170125,"PHPDATE":1485302400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2366,"TRADEDATE":20170126,"PHPDATE":1485388800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2367,"TRADEDATE":20170127,"PHPDATE":1485475200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2368,"TRADEDATE":20170130,"PHPDATE":1485734400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2369,"TRADEDATE":20170131,"PHPDATE":1485820800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2370,"TRADEDATE":20170201,"PHPDATE":1485907200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2371,"TRADEDATE":20170202,"PHPDATE":1485993600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2372,"TRADEDATE":20170203,"PHPDATE":1486080000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2373,"TRADEDATE":20170206,"PHPDATE":1486339200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2374,"TRADEDATE":20170207,"PHPDATE":1486425600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2375,"TRADEDATE":20170208,"PHPDATE":1486512000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2376,"TRADEDATE":20170209,"PHPDATE":1486598400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2377,"TRADEDATE":20170210,"PHPDATE":1486684800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2378,"TRADEDATE":20170213,"PHPDATE":1486944000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2379,"TRADEDATE":20170214,"PHPDATE":1487030400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2380,"TRADEDATE":20170215,"PHPDATE":1487116800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2381,"TRADEDATE":20170216,"PHPDATE":1487203200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2382,"TRADEDATE":20170217,"PHPDATE":1487289600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2383,"TRADEDATE":20170220,"PHPDATE":1487548800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2384,"TRADEDATE":20170221,"PHPDATE":1487635200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2385,"TRADEDATE":20170222,"PHPDATE":1487721600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2386,"TRADEDATE":20170223,"PHPDATE":1487808000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2387,"TRADEDATE":20170224,"PHPDATE":1487894400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2388,"TRADEDATE":20170227,"PHPDATE":1488153600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2389,"TRADEDATE":20170228,"PHPDATE":1488240000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2390,"TRADEDATE":20170301,"PHPDATE":1488326400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2391,"TRADEDATE":20170302,"PHPDATE":1488412800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2392,"TRADEDATE":20170303,"PHPDATE":1488499200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2393,"TRADEDATE":20170306,"PHPDATE":1488758400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2394,"TRADEDATE":20170307,"PHPDATE":1488844800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2395,"TRADEDATE":20170308,"PHPDATE":1488931200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2396,"TRADEDATE":20170309,"PHPDATE":1489017600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2397,"TRADEDATE":20170310,"PHPDATE":1489104000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2398,"TRADEDATE":20170313,"PHPDATE":1489363200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2399,"TRADEDATE":20170314,"PHPDATE":1489449600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2400,"TRADEDATE":20170315,"PHPDATE":1489536000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2401,"TRADEDATE":20170316,"PHPDATE":1489622400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2402,"TRADEDATE":20170317,"PHPDATE":1489708800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2403,"TRADEDATE":20170320,"PHPDATE":1489968000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2404,"TRADEDATE":20170321,"PHPDATE":1490054400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2405,"TRADEDATE":20170322,"PHPDATE":1490140800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2406,"TRADEDATE":20170323,"PHPDATE":1490227200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2407,"TRADEDATE":20170324,"PHPDATE":1490313600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2408,"TRADEDATE":20170327,"PHPDATE":1490569200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2409,"TRADEDATE":20170328,"PHPDATE":1490655600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2410,"TRADEDATE":20170329,"PHPDATE":1490742000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2411,"TRADEDATE":20170330,"PHPDATE":1490828400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2412,"TRADEDATE":20170331,"PHPDATE":1490914800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2413,"TRADEDATE":20170403,"PHPDATE":1491174000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2414,"TRADEDATE":20170404,"PHPDATE":1491260400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2415,"TRADEDATE":20170405,"PHPDATE":1491346800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2416,"TRADEDATE":20170406,"PHPDATE":1491433200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2417,"TRADEDATE":20170407,"PHPDATE":1491519600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2418,"TRADEDATE":20170410,"PHPDATE":1491778800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2419,"TRADEDATE":20170411,"PHPDATE":1491865200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2420,"TRADEDATE":20170412,"PHPDATE":1491951600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2421,"TRADEDATE":20170413,"PHPDATE":1492038000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2422,"TRADEDATE":20170414,"PHPDATE":1492124400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2423,"TRADEDATE":20170417,"PHPDATE":1492383600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2424,"TRADEDATE":20170418,"PHPDATE":1492470000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2425,"TRADEDATE":20170419,"PHPDATE":1492556400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2426,"TRADEDATE":20170420,"PHPDATE":1492642800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2427,"TRADEDATE":20170421,"PHPDATE":1492729200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2428,"TRADEDATE":20170424,"PHPDATE":1492988400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2429,"TRADEDATE":20170425,"PHPDATE":1493074800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2430,"TRADEDATE":20170426,"PHPDATE":1493161200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2431,"TRADEDATE":20170427,"PHPDATE":1493161200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2432,"TRADEDATE":20170428,"PHPDATE":1493334000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2433,"TRADEDATE":20170501,"PHPDATE":1493593200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2434,"TRADEDATE":20170502,"PHPDATE":1493679600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2435,"TRADEDATE":20170503,"PHPDATE":1493766000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2436,"TRADEDATE":20170504,"PHPDATE":1493852400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2437,"TRADEDATE":20170505,"PHPDATE":1493938800,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":2438,"TRADEDATE":20170508,"PHPDATE":1494198000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2439,"TRADEDATE":20170509,"PHPDATE":1494284400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2440,"TRADEDATE":20170510,"PHPDATE":1494370800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2441,"TRADEDATE":20170511,"PHPDATE":1494457200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2442,"TRADEDATE":20170512,"PHPDATE":1494543600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2443,"TRADEDATE":20170515,"PHPDATE":1494802800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":2444,"TRADEDATE":20170516,"PHPDATE":1494889200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2445,"TRADEDATE":20170517,"PHPDATE":1494975600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2446,"TRADEDATE":20170518,"PHPDATE":1495062000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2447,"TRADEDATE":20170519,"PHPDATE":1495148400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2448,"TRADEDATE":20170522,"PHPDATE":1495407600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2449,"TRADEDATE":20170523,"PHPDATE":1495494000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2450,"TRADEDATE":20170524,"PHPDATE":1495580400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2451,"TRADEDATE":20170525,"PHPDATE":1495666800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2452,"TRADEDATE":20170526,"PHPDATE":1495753200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2453,"TRADEDATE":20170529,"PHPDATE":1496012400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2454,"TRADEDATE":20170530,"PHPDATE":1496098800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2455,"TRADEDATE":20170531,"PHPDATE":1496185200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2456,"TRADEDATE":20170601,"PHPDATE":1496271600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2457,"TRADEDATE":20170602,"PHPDATE":1496358000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2458,"TRADEDATE":20170605,"PHPDATE":1496617200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2459,"TRADEDATE":20170606,"PHPDATE":1496703600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2460,"TRADEDATE":20170607,"PHPDATE":1496790000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2461,"TRADEDATE":20170608,"PHPDATE":1496876400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2462,"TRADEDATE":20170609,"PHPDATE":1496962800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2463,"TRADEDATE":20170612,"PHPDATE":1497222000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2464,"TRADEDATE":20170613,"PHPDATE":1497308400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2465,"TRADEDATE":20170614,"PHPDATE":1497394800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2466,"TRADEDATE":20170615,"PHPDATE":1497481200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2467,"TRADEDATE":20170616,"PHPDATE":1497567600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2468,"TRADEDATE":20170619,"PHPDATE":1497826800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2469,"TRADEDATE":20170620,"PHPDATE":1497913200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2470,"TRADEDATE":20170621,"PHPDATE":1497999600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2471,"TRADEDATE":20170622,"PHPDATE":1498086000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2472,"TRADEDATE":20170623,"PHPDATE":1498172400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2473,"TRADEDATE":20170626,"PHPDATE":1498431600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2474,"TRADEDATE":20170627,"PHPDATE":1498518000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2475,"TRADEDATE":20170628,"PHPDATE":1498604400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.3","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2476,"TRADEDATE":20170629,"PHPDATE":1498690800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2477,"TRADEDATE":20170630,"PHPDATE":1498777200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2478,"TRADEDATE":20170703,"PHPDATE":1499036400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2479,"TRADEDATE":20170704,"PHPDATE":1499122800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2480,"TRADEDATE":20170705,"PHPDATE":1499209200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2481,"TRADEDATE":20170706,"PHPDATE":1499295600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2482,"TRADEDATE":20170707,"PHPDATE":1499382000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2483,"TRADEDATE":20170710,"PHPDATE":1499641200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2484,"TRADEDATE":20170711,"PHPDATE":1499641200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2485,"TRADEDATE":20170712,"PHPDATE":1499814000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2486,"TRADEDATE":20170713,"PHPDATE":1499900400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2487,"TRADEDATE":20170714,"PHPDATE":1499986800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2488,"TRADEDATE":20170717,"PHPDATE":1500246000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2489,"TRADEDATE":20170718,"PHPDATE":1500332400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2490,"TRADEDATE":20170719,"PHPDATE":1500418800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2491,"TRADEDATE":20170720,"PHPDATE":1500505200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2492,"TRADEDATE":20170721,"PHPDATE":1500591600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2493,"TRADEDATE":20170724,"PHPDATE":1500850800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2494,"TRADEDATE":20170725,"PHPDATE":1500937200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2495,"TRADEDATE":20170726,"PHPDATE":1501023600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2496,"TRADEDATE":20170727,"PHPDATE":1501110000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2497,"TRADEDATE":20170728,"PHPDATE":1501196400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2498,"TRADEDATE":20170731,"PHPDATE":1501455600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2499,"TRADEDATE":20170801,"PHPDATE":1501542000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2500,"TRADEDATE":20170802,"PHPDATE":1501628400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2501,"TRADEDATE":20170803,"PHPDATE":1501714800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2502,"TRADEDATE":20170804,"PHPDATE":1501801200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2503,"TRADEDATE":20170807,"PHPDATE":1502060400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2504,"TRADEDATE":20170808,"PHPDATE":1502146800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2505,"TRADEDATE":20170809,"PHPDATE":1502233200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2506,"TRADEDATE":20170810,"PHPDATE":1502319600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2507,"TRADEDATE":20170811,"PHPDATE":1502406000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2508,"TRADEDATE":20170814,"PHPDATE":1502665200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2509,"TRADEDATE":20170815,"PHPDATE":1502751600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2510,"TRADEDATE":20170816,"PHPDATE":1502838000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2511,"TRADEDATE":20170817,"PHPDATE":1502924400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2512,"TRADEDATE":20170818,"PHPDATE":1503010800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2513,"TRADEDATE":20170821,"PHPDATE":1503270000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2514,"TRADEDATE":20170822,"PHPDATE":1503356400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2515,"TRADEDATE":20170823,"PHPDATE":1503442800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2516,"TRADEDATE":20170824,"PHPDATE":1503529200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2517,"TRADEDATE":20170825,"PHPDATE":1503615600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2518,"TRADEDATE":20170828,"PHPDATE":1503874800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2519,"TRADEDATE":20170829,"PHPDATE":1503961200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2520,"TRADEDATE":20170830,"PHPDATE":1504047600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2521,"TRADEDATE":20170831,"PHPDATE":1504134000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2522,"TRADEDATE":20170901,"PHPDATE":1504220400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.23","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2523,"TRADEDATE":20170904,"PHPDATE":1504479600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2524,"TRADEDATE":20170905,"PHPDATE":1504566000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2525,"TRADEDATE":20170906,"PHPDATE":1504652400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.22","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2526,"TRADEDATE":20170907,"PHPDATE":1504738800,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2527,"TRADEDATE":20170908,"PHPDATE":1504825200,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":2528,"TRADEDATE":20170911,"PHPDATE":1505084400,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2529,"TRADEDATE":20170912,"PHPDATE":1505170800,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":2530,"TRADEDATE":20170913,"PHPDATE":1505257200,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2531,"TRADEDATE":20170914,"PHPDATE":1505343600,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2532,"TRADEDATE":20170915,"PHPDATE":1505430000,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2533,"TRADEDATE":20170918,"PHPDATE":1505689200,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":2534,"TRADEDATE":20170919,"PHPDATE":1505775600,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2535,"TRADEDATE":20170920,"PHPDATE":1505862000,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2536,"TRADEDATE":20170921,"PHPDATE":1505948400,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2537,"TRADEDATE":20170922,"PHPDATE":1506034800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2538,"TRADEDATE":20170925,"PHPDATE":1506294000,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2539,"TRADEDATE":20170926,"PHPDATE":1506380400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2540,"TRADEDATE":20170927,"PHPDATE":1506466800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2541,"TRADEDATE":20170928,"PHPDATE":1506553200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2542,"TRADEDATE":20170929,"PHPDATE":1506639600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2543,"TRADEDATE":20171002,"PHPDATE":1506898800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2544,"TRADEDATE":20171003,"PHPDATE":1506985200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2545,"TRADEDATE":20171004,"PHPDATE":1507071600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2546,"TRADEDATE":20171005,"PHPDATE":1507158000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2547,"TRADEDATE":20171006,"PHPDATE":1507244400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2548,"TRADEDATE":20171009,"PHPDATE":1507503600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2549,"TRADEDATE":20171010,"PHPDATE":1507590000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2550,"TRADEDATE":20171011,"PHPDATE":1507676400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2551,"TRADEDATE":20171012,"PHPDATE":1507762800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2552,"TRADEDATE":20171013,"PHPDATE":1507849200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2553,"TRADEDATE":20171016,"PHPDATE":1508108400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2554,"TRADEDATE":20171017,"PHPDATE":1508194800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2555,"TRADEDATE":20171018,"PHPDATE":1508281200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2556,"TRADEDATE":20171019,"PHPDATE":1508367600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2557,"TRADEDATE":20171020,"PHPDATE":1508454000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2558,"TRADEDATE":20171023,"PHPDATE":1508713200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2559,"TRADEDATE":20171024,"PHPDATE":1508799600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2560,"TRADEDATE":20171025,"PHPDATE":1508886000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2561,"TRADEDATE":20171026,"PHPDATE":1508972400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2562,"TRADEDATE":20171027,"PHPDATE":1509058800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2563,"TRADEDATE":20171030,"PHPDATE":1509321600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2564,"TRADEDATE":20171031,"PHPDATE":1509408000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2565,"TRADEDATE":20171101,"PHPDATE":1509494400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2566,"TRADEDATE":20171102,"PHPDATE":1509580800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2567,"TRADEDATE":20171103,"PHPDATE":1509667200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2568,"TRADEDATE":20171106,"PHPDATE":1509926400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2569,"TRADEDATE":20171107,"PHPDATE":1510012800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2570,"TRADEDATE":20171108,"PHPDATE":1510099200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2571,"TRADEDATE":20171109,"PHPDATE":1510185600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2572,"TRADEDATE":20171110,"PHPDATE":1510272000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2573,"TRADEDATE":20171113,"PHPDATE":1510531200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2574,"TRADEDATE":20171114,"PHPDATE":1510617600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2575,"TRADEDATE":20171115,"PHPDATE":1510704000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2576,"TRADEDATE":20171116,"PHPDATE":1510704000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2577,"TRADEDATE":20171117,"PHPDATE":1510704000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2578,"TRADEDATE":20171120,"PHPDATE":1511136000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2579,"TRADEDATE":20171121,"PHPDATE":1511222400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2580,"TRADEDATE":20171122,"PHPDATE":1511308800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2581,"TRADEDATE":20171123,"PHPDATE":1511395200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2582,"TRADEDATE":20171124,"PHPDATE":1511481600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2583,"TRADEDATE":20171127,"PHPDATE":1511740800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2584,"TRADEDATE":20171128,"PHPDATE":1511827200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2585,"TRADEDATE":20171129,"PHPDATE":1511913600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2586,"TRADEDATE":20171130,"PHPDATE":1512000000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2587,"TRADEDATE":20171201,"PHPDATE":1512086400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.27","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2588,"TRADEDATE":20171204,"PHPDATE":1512345600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2589,"TRADEDATE":20171205,"PHPDATE":1512432000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2590,"TRADEDATE":20171206,"PHPDATE":1512518400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2591,"TRADEDATE":20171207,"PHPDATE":1512604800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2592,"TRADEDATE":20171208,"PHPDATE":1512691200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2593,"TRADEDATE":20171211,"PHPDATE":1512950400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2594,"TRADEDATE":20171212,"PHPDATE":1513036800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2595,"TRADEDATE":20171213,"PHPDATE":1513123200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2596,"TRADEDATE":20171214,"PHPDATE":1513209600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2597,"TRADEDATE":20171215,"PHPDATE":1513296000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2598,"TRADEDATE":20171218,"PHPDATE":1513555200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2599,"TRADEDATE":20171219,"PHPDATE":1513641600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2600,"TRADEDATE":20171220,"PHPDATE":1513728000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2601,"TRADEDATE":20171221,"PHPDATE":1513814400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2602,"TRADEDATE":20171222,"PHPDATE":1513900800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2603,"TRADEDATE":20171225,"PHPDATE":1514160000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2604,"TRADEDATE":20171226,"PHPDATE":1514246400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2605,"TRADEDATE":20171227,"PHPDATE":1514332800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2606,"TRADEDATE":20171228,"PHPDATE":1514419200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2607,"TRADEDATE":20171229,"PHPDATE":1514505600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2608,"TRADEDATE":20180101,"PHPDATE":1514764800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.24","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2609,"TRADEDATE":20180102,"PHPDATE":1514851200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2610,"TRADEDATE":20180103,"PHPDATE":1514937600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2611,"TRADEDATE":20180104,"PHPDATE":1515024000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2612,"TRADEDATE":20180105,"PHPDATE":1515110400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2613,"TRADEDATE":20180108,"PHPDATE":1515369600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2614,"TRADEDATE":20180109,"PHPDATE":1515456000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2615,"TRADEDATE":20180110,"PHPDATE":1515542400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2616,"TRADEDATE":20180111,"PHPDATE":1515628800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2617,"TRADEDATE":20180112,"PHPDATE":1515715200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2618,"TRADEDATE":20180115,"PHPDATE":1515974400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2619,"TRADEDATE":20180116,"PHPDATE":1516060800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2620,"TRADEDATE":20180117,"PHPDATE":1516147200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2621,"TRADEDATE":20180118,"PHPDATE":1516233600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2622,"TRADEDATE":20180119,"PHPDATE":1516320000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2623,"TRADEDATE":20180122,"PHPDATE":1516579200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2624,"TRADEDATE":20180123,"PHPDATE":1516665600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2625,"TRADEDATE":20180124,"PHPDATE":1516752000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2626,"TRADEDATE":20180125,"PHPDATE":1516838400,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2627,"TRADEDATE":20180126,"PHPDATE":1516924800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2628,"TRADEDATE":20180129,"PHPDATE":1517184000,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2629,"TRADEDATE":20180130,"PHPDATE":1517270400,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2630,"TRADEDATE":20180131,"PHPDATE":1517356800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2631,"TRADEDATE":20180201,"PHPDATE":1517443200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2632,"TRADEDATE":20180202,"PHPDATE":1517529600,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":2633,"TRADEDATE":20180205,"PHPDATE":1517788800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":2634,"TRADEDATE":20180206,"PHPDATE":1517875200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2635,"TRADEDATE":20180207,"PHPDATE":1517961600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2636,"TRADEDATE":20180208,"PHPDATE":1518048000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2637,"TRADEDATE":20180209,"PHPDATE":1518134400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2638,"TRADEDATE":20180212,"PHPDATE":1518393600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2639,"TRADEDATE":20180213,"PHPDATE":1518480000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2640,"TRADEDATE":20180214,"PHPDATE":1518566400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2641,"TRADEDATE":20180215,"PHPDATE":1518652800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2642,"TRADEDATE":20180216,"PHPDATE":1518739200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":2643,"TRADEDATE":20180219,"PHPDATE":1518998400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2644,"TRADEDATE":20180220,"PHPDATE":1519084800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2645,"TRADEDATE":20180221,"PHPDATE":1519171200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2646,"TRADEDATE":20180222,"PHPDATE":1519257600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2647,"TRADEDATE":20180223,"PHPDATE":1519344000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2648,"TRADEDATE":20180226,"PHPDATE":1519603200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2649,"TRADEDATE":20180227,"PHPDATE":1519689600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2650,"TRADEDATE":20180228,"PHPDATE":1519776000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2651,"TRADEDATE":20180301,"PHPDATE":1519862400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2652,"TRADEDATE":20180302,"PHPDATE":1519948800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2653,"TRADEDATE":20180305,"PHPDATE":1520208000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2654,"TRADEDATE":20180306,"PHPDATE":1520294400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2655,"TRADEDATE":20180307,"PHPDATE":1520380800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2656,"TRADEDATE":20180308,"PHPDATE":1520467200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2657,"TRADEDATE":20180309,"PHPDATE":1520553600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2658,"TRADEDATE":20180312,"PHPDATE":1520812800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2659,"TRADEDATE":20180313,"PHPDATE":1520899200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2660,"TRADEDATE":20180314,"PHPDATE":1520985600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2661,"TRADEDATE":20180315,"PHPDATE":1521072000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2662,"TRADEDATE":20180316,"PHPDATE":1521158400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2663,"TRADEDATE":20180319,"PHPDATE":1521417600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2664,"TRADEDATE":20180320,"PHPDATE":1521504000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2665,"TRADEDATE":20180321,"PHPDATE":1521590400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2666,"TRADEDATE":20180322,"PHPDATE":1521676800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2667,"TRADEDATE":20180323,"PHPDATE":1521763200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2668,"TRADEDATE":20180326,"PHPDATE":1522018800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2669,"TRADEDATE":20180327,"PHPDATE":1522105200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2670,"TRADEDATE":20180328,"PHPDATE":1522191600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2671,"TRADEDATE":20180329,"PHPDATE":1522278000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2672,"TRADEDATE":20180330,"PHPDATE":1522364400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2673,"TRADEDATE":20180402,"PHPDATE":1522623600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2674,"TRADEDATE":20180403,"PHPDATE":1522710000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2675,"TRADEDATE":20180404,"PHPDATE":1522796400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2676,"TRADEDATE":20180405,"PHPDATE":1522882800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2677,"TRADEDATE":20180406,"PHPDATE":1522969200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2678,"TRADEDATE":20180409,"PHPDATE":1523228400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2679,"TRADEDATE":20180410,"PHPDATE":1523314800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2680,"TRADEDATE":20180411,"PHPDATE":1523401200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2681,"TRADEDATE":20180412,"PHPDATE":1523487600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2682,"TRADEDATE":20180413,"PHPDATE":1523574000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2683,"TRADEDATE":20180416,"PHPDATE":1523833200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2684,"TRADEDATE":20180417,"PHPDATE":1523919600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2685,"TRADEDATE":20180418,"PHPDATE":1524006000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2686,"TRADEDATE":20180419,"PHPDATE":1524092400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":2687,"TRADEDATE":20180420,"PHPDATE":1524178800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":2688,"TRADEDATE":20180423,"PHPDATE":1524438000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2689,"TRADEDATE":20180424,"PHPDATE":1524524400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2690,"TRADEDATE":20180425,"PHPDATE":1524610800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2691,"TRADEDATE":20180426,"PHPDATE":1524697200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2692,"TRADEDATE":20180427,"PHPDATE":1524783600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2693,"TRADEDATE":20180430,"PHPDATE":1525042800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2694,"TRADEDATE":20180501,"PHPDATE":1525129200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2695,"TRADEDATE":20180502,"PHPDATE":1525215600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2696,"TRADEDATE":20180503,"PHPDATE":1525302000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2697,"TRADEDATE":20180504,"PHPDATE":1525388400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2698,"TRADEDATE":20180507,"PHPDATE":1525647600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2699,"TRADEDATE":20180508,"PHPDATE":1525734000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2700,"TRADEDATE":20180509,"PHPDATE":1525820400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2701,"TRADEDATE":20180510,"PHPDATE":1525906800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2702,"TRADEDATE":20180511,"PHPDATE":1525993200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2703,"TRADEDATE":20180514,"PHPDATE":1526252400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2704,"TRADEDATE":20180515,"PHPDATE":1526338800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2705,"TRADEDATE":20180516,"PHPDATE":1526425200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2706,"TRADEDATE":20180517,"PHPDATE":1526511600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2707,"TRADEDATE":20180518,"PHPDATE":1526598000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2708,"TRADEDATE":20180521,"PHPDATE":1526857200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2709,"TRADEDATE":20180522,"PHPDATE":1526943600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2710,"TRADEDATE":20180523,"PHPDATE":1527030000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2711,"TRADEDATE":20180524,"PHPDATE":1527116400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2712,"TRADEDATE":20180525,"PHPDATE":1527202800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2713,"TRADEDATE":20180528,"PHPDATE":1527462000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2714,"TRADEDATE":20180529,"PHPDATE":1527548400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2715,"TRADEDATE":20180530,"PHPDATE":1527634800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.28","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2716,"TRADEDATE":20180531,"PHPDATE":1527721200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2717,"TRADEDATE":20180601,"PHPDATE":1527807600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2718,"TRADEDATE":20180604,"PHPDATE":1528066800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2719,"TRADEDATE":20180605,"PHPDATE":1528153200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2720,"TRADEDATE":20180606,"PHPDATE":1528239600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2721,"TRADEDATE":20180607,"PHPDATE":1528326000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2722,"TRADEDATE":20180608,"PHPDATE":1528412400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2723,"TRADEDATE":20180611,"PHPDATE":1528671600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2724,"TRADEDATE":20180612,"PHPDATE":1528758000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2725,"TRADEDATE":20180613,"PHPDATE":1528844400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2726,"TRADEDATE":20180614,"PHPDATE":1528930800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2727,"TRADEDATE":20180615,"PHPDATE":1529017200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2728,"TRADEDATE":20180618,"PHPDATE":1529276400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2729,"TRADEDATE":20180619,"PHPDATE":1529362800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2730,"TRADEDATE":20180620,"PHPDATE":1529449200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2731,"TRADEDATE":20180621,"PHPDATE":1529535600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2732,"TRADEDATE":20180622,"PHPDATE":1529622000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2733,"TRADEDATE":20180625,"PHPDATE":1529881200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2734,"TRADEDATE":20180626,"PHPDATE":1529967600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2735,"TRADEDATE":20180627,"PHPDATE":1530054000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2736,"TRADEDATE":20180628,"PHPDATE":1530140400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2737,"TRADEDATE":20180629,"PHPDATE":1530226800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2738,"TRADEDATE":20180702,"PHPDATE":1530486000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2739,"TRADEDATE":20180703,"PHPDATE":1530572400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2740,"TRADEDATE":20180704,"PHPDATE":1530658800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2741,"TRADEDATE":20180705,"PHPDATE":1530745200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2742,"TRADEDATE":20180706,"PHPDATE":1530831600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2743,"TRADEDATE":20180709,"PHPDATE":1531090800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2744,"TRADEDATE":20180710,"PHPDATE":1531177200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2745,"TRADEDATE":20180711,"PHPDATE":1531263600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2746,"TRADEDATE":20180712,"PHPDATE":1531350000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2747,"TRADEDATE":20180713,"PHPDATE":1531436400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2748,"TRADEDATE":20180714,"PHPDATE":1531436400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2749,"TRADEDATE":20180716,"PHPDATE":1531695600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2750,"TRADEDATE":20180717,"PHPDATE":1531782000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2751,"TRADEDATE":20180718,"PHPDATE":1531868400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2752,"TRADEDATE":20180719,"PHPDATE":1531954800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2753,"TRADEDATE":20180720,"PHPDATE":1532041200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2754,"TRADEDATE":20180721,"PHPDATE":1532041200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2755,"TRADEDATE":20180723,"PHPDATE":1532300400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2756,"TRADEDATE":20180724,"PHPDATE":1532386800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2757,"TRADEDATE":20180725,"PHPDATE":1532473200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2758,"TRADEDATE":20180726,"PHPDATE":1532559600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2759,"TRADEDATE":20180727,"PHPDATE":1532646000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2760,"TRADEDATE":20180728,"PHPDATE":1532646000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2761,"TRADEDATE":20180730,"PHPDATE":1532905200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2762,"TRADEDATE":20180731,"PHPDATE":1532991600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2763,"TRADEDATE":20180801,"PHPDATE":1533078000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2764,"TRADEDATE":20180802,"PHPDATE":1533164400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2765,"TRADEDATE":20180803,"PHPDATE":1533250800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2766,"TRADEDATE":20180804,"PHPDATE":1533250800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2767,"TRADEDATE":20180806,"PHPDATE":1533510000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2768,"TRADEDATE":20180807,"PHPDATE":1533596400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2769,"TRADEDATE":20180808,"PHPDATE":1533682800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2770,"TRADEDATE":20180809,"PHPDATE":1533769200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2771,"TRADEDATE":20180810,"PHPDATE":1533855600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2772,"TRADEDATE":20180811,"PHPDATE":1533855600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2773,"TRADEDATE":20180813,"PHPDATE":1534114800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2774,"TRADEDATE":20180814,"PHPDATE":1534201200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2775,"TRADEDATE":20180815,"PHPDATE":1534287600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2776,"TRADEDATE":20180816,"PHPDATE":1534374000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2777,"TRADEDATE":20180817,"PHPDATE":1534460400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2778,"TRADEDATE":20180818,"PHPDATE":1534460400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2779,"TRADEDATE":20180820,"PHPDATE":1534719600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2780,"TRADEDATE":20180821,"PHPDATE":1534806000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2781,"TRADEDATE":20180822,"PHPDATE":1534892400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2782,"TRADEDATE":20180823,"PHPDATE":1534978800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2783,"TRADEDATE":20180824,"PHPDATE":1535065200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2784,"TRADEDATE":20180825,"PHPDATE":1535065200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2785,"TRADEDATE":20180827,"PHPDATE":1535324400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2786,"TRADEDATE":20180828,"PHPDATE":1535410800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2787,"TRADEDATE":20180829,"PHPDATE":1535497200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2788,"TRADEDATE":20180830,"PHPDATE":1535583600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2789,"TRADEDATE":20180831,"PHPDATE":1535670000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2790,"TRADEDATE":20180901,"PHPDATE":1535670000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2791,"TRADEDATE":20180903,"PHPDATE":1535929200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2792,"TRADEDATE":20180904,"PHPDATE":1536015600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2793,"TRADEDATE":20180905,"PHPDATE":1536102000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2794,"TRADEDATE":20180906,"PHPDATE":1536188400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2795,"TRADEDATE":20180907,"PHPDATE":1536274800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2796,"TRADEDATE":20180908,"PHPDATE":1536274800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2797,"TRADEDATE":20180910,"PHPDATE":1536534000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2798,"TRADEDATE":20180911,"PHPDATE":1536620400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2799,"TRADEDATE":20180912,"PHPDATE":1536706800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2800,"TRADEDATE":20180913,"PHPDATE":1536793200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2801,"TRADEDATE":20180914,"PHPDATE":1536879600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2802,"TRADEDATE":20180915,"PHPDATE":1536879600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2803,"TRADEDATE":20180917,"PHPDATE":1537138800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2804,"TRADEDATE":20180918,"PHPDATE":1537225200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2805,"TRADEDATE":20180919,"PHPDATE":1537311600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2806,"TRADEDATE":20180920,"PHPDATE":1537398000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2807,"TRADEDATE":20180921,"PHPDATE":1537484400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2808,"TRADEDATE":20180922,"PHPDATE":1537484400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2809,"TRADEDATE":20180924,"PHPDATE":1537743600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2810,"TRADEDATE":20180925,"PHPDATE":1537830000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2811,"TRADEDATE":20180926,"PHPDATE":1537916400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2812,"TRADEDATE":20180927,"PHPDATE":1538002800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2813,"TRADEDATE":20180928,"PHPDATE":1538089200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2814,"TRADEDATE":20180929,"PHPDATE":1538089200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2815,"TRADEDATE":20181001,"PHPDATE":1538348400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2816,"TRADEDATE":20181002,"PHPDATE":1538434800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2817,"TRADEDATE":20181003,"PHPDATE":1538521200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":2818,"TRADEDATE":20181004,"PHPDATE":1538607600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2819,"TRADEDATE":20181005,"PHPDATE":1538694000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2820,"TRADEDATE":20181006,"PHPDATE":1538694000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2821,"TRADEDATE":20181008,"PHPDATE":1538953200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2822,"TRADEDATE":20181009,"PHPDATE":1539039600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2823,"TRADEDATE":20181010,"PHPDATE":1539126000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2824,"TRADEDATE":20181011,"PHPDATE":1539212400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2825,"TRADEDATE":20181012,"PHPDATE":1539298800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2826,"TRADEDATE":20181013,"PHPDATE":1539298800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2827,"TRADEDATE":20181015,"PHPDATE":1539558000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2828,"TRADEDATE":20181016,"PHPDATE":1539644400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2829,"TRADEDATE":20181017,"PHPDATE":1539730800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":2830,"TRADEDATE":20181018,"PHPDATE":1539817200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2831,"TRADEDATE":20181019,"PHPDATE":1539903600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2832,"TRADEDATE":20181020,"PHPDATE":1539903600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2833,"TRADEDATE":20181022,"PHPDATE":1540162800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2834,"TRADEDATE":20181023,"PHPDATE":1540249200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2835,"TRADEDATE":20181024,"PHPDATE":1540335600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2836,"TRADEDATE":20181025,"PHPDATE":1540422000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":2837,"TRADEDATE":20181026,"PHPDATE":1540508400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2838,"TRADEDATE":20181027,"PHPDATE":1540508400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2839,"TRADEDATE":20181029,"PHPDATE":1540771200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2840,"TRADEDATE":20181030,"PHPDATE":1540857600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2841,"TRADEDATE":20181031,"PHPDATE":1540944000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2842,"TRADEDATE":20181101,"PHPDATE":1541030400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2843,"TRADEDATE":20181102,"PHPDATE":1541116800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2844,"TRADEDATE":20181103,"PHPDATE":1541116800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2845,"TRADEDATE":20181105,"PHPDATE":1541376000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2846,"TRADEDATE":20181106,"PHPDATE":1541462400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2847,"TRADEDATE":20181107,"PHPDATE":1541548800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2848,"TRADEDATE":20181108,"PHPDATE":1541635200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2849,"TRADEDATE":20181109,"PHPDATE":1541721600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2850,"TRADEDATE":20181110,"PHPDATE":1541721600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2851,"TRADEDATE":20181112,"PHPDATE":1541980800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2852,"TRADEDATE":20181113,"PHPDATE":1542067200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2853,"TRADEDATE":20181114,"PHPDATE":1542067200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2854,"TRADEDATE":20181115,"PHPDATE":1542240000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2855,"TRADEDATE":20181116,"PHPDATE":1542326400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2856,"TRADEDATE":20181117,"PHPDATE":1542326400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2857,"TRADEDATE":20181119,"PHPDATE":1542585600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2858,"TRADEDATE":20181120,"PHPDATE":1542672000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2859,"TRADEDATE":20181121,"PHPDATE":1542758400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2860,"TRADEDATE":20181122,"PHPDATE":1542844800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2861,"TRADEDATE":20181123,"PHPDATE":1542931200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2862,"TRADEDATE":20181124,"PHPDATE":1542931200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2863,"TRADEDATE":20181126,"PHPDATE":1543190400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2864,"TRADEDATE":20181127,"PHPDATE":1543276800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2865,"TRADEDATE":20181128,"PHPDATE":1543363200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2866,"TRADEDATE":20181129,"PHPDATE":1543449600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2867,"TRADEDATE":20181130,"PHPDATE":1543536000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2868,"TRADEDATE":20181201,"PHPDATE":1543536000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2869,"TRADEDATE":20181203,"PHPDATE":1543795200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2870,"TRADEDATE":20181204,"PHPDATE":1543881600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2871,"TRADEDATE":20181205,"PHPDATE":1543968000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2872,"TRADEDATE":20181206,"PHPDATE":1544054400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2873,"TRADEDATE":20181207,"PHPDATE":1544140800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2874,"TRADEDATE":20181208,"PHPDATE":1544140800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2875,"TRADEDATE":20181210,"PHPDATE":1544400000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2876,"TRADEDATE":20181211,"PHPDATE":1544486400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2877,"TRADEDATE":20181212,"PHPDATE":1544572800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2878,"TRADEDATE":20181213,"PHPDATE":1544659200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2879,"TRADEDATE":20181214,"PHPDATE":1544745600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2880,"TRADEDATE":20181215,"PHPDATE":1544745600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2881,"TRADEDATE":20181217,"PHPDATE":1545004800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2882,"TRADEDATE":20181218,"PHPDATE":1545091200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2883,"TRADEDATE":20181219,"PHPDATE":1545177600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2884,"TRADEDATE":20181220,"PHPDATE":1545264000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2885,"TRADEDATE":20181221,"PHPDATE":1545350400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2886,"TRADEDATE":20181222,"PHPDATE":1545350400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2887,"TRADEDATE":20181224,"PHPDATE":1545609600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2888,"TRADEDATE":20181225,"PHPDATE":1545696000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2889,"TRADEDATE":20181226,"PHPDATE":1545782400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2890,"TRADEDATE":20181227,"PHPDATE":1545868800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2891,"TRADEDATE":20181228,"PHPDATE":1545955200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2892,"TRADEDATE":20181229,"PHPDATE":1545955200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2893,"TRADEDATE":20181231,"PHPDATE":1546214400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2894,"TRADEDATE":20190101,"PHPDATE":1546300800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.36","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2895,"TRADEDATE":20190102,"PHPDATE":1546387200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2896,"TRADEDATE":20190103,"PHPDATE":1546473600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":2897,"TRADEDATE":20190104,"PHPDATE":1546560000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2898,"TRADEDATE":20190105,"PHPDATE":1546560000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2899,"TRADEDATE":20190107,"PHPDATE":1546819200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2900,"TRADEDATE":20190108,"PHPDATE":1546905600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2901,"TRADEDATE":20190109,"PHPDATE":1546992000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2902,"TRADEDATE":20190110,"PHPDATE":1547078400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2903,"TRADEDATE":20190111,"PHPDATE":1547164800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2904,"TRADEDATE":20190112,"PHPDATE":1547164800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2905,"TRADEDATE":20190114,"PHPDATE":1547424000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2906,"TRADEDATE":20190115,"PHPDATE":1547510400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2907,"TRADEDATE":20190116,"PHPDATE":1547596800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2908,"TRADEDATE":20190117,"PHPDATE":1547683200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2909,"TRADEDATE":20190118,"PHPDATE":1547769600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2910,"TRADEDATE":20190119,"PHPDATE":1547769600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2911,"TRADEDATE":20190121,"PHPDATE":1548028800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2912,"TRADEDATE":20190122,"PHPDATE":1548115200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2913,"TRADEDATE":20190123,"PHPDATE":1548201600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2914,"TRADEDATE":20190124,"PHPDATE":1548288000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2915,"TRADEDATE":20190125,"PHPDATE":1548374400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.32","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2916,"TRADEDATE":20190126,"PHPDATE":1548374400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.32","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2917,"TRADEDATE":20190128,"PHPDATE":1548633600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2918,"TRADEDATE":20190129,"PHPDATE":1548720000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2919,"TRADEDATE":20190130,"PHPDATE":1548806400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2920,"TRADEDATE":20190131,"PHPDATE":1548892800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2921,"TRADEDATE":20190201,"PHPDATE":1548979200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2922,"TRADEDATE":20190202,"PHPDATE":1548979200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2923,"TRADEDATE":20190204,"PHPDATE":1549238400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2924,"TRADEDATE":20190205,"PHPDATE":1549324800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2925,"TRADEDATE":20190206,"PHPDATE":1549411200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2926,"TRADEDATE":20190207,"PHPDATE":1549497600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2927,"TRADEDATE":20190208,"PHPDATE":1549584000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2928,"TRADEDATE":20190209,"PHPDATE":1549584000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2929,"TRADEDATE":20190211,"PHPDATE":1549843200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2930,"TRADEDATE":20190212,"PHPDATE":1549929600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2931,"TRADEDATE":20190213,"PHPDATE":1550016000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2932,"TRADEDATE":20190214,"PHPDATE":1550102400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2933,"TRADEDATE":20190215,"PHPDATE":1550188800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2934,"TRADEDATE":20190216,"PHPDATE":1550188800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2935,"TRADEDATE":20190218,"PHPDATE":1550448000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2936,"TRADEDATE":20190219,"PHPDATE":1550534400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2937,"TRADEDATE":20190220,"PHPDATE":1550620800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2938,"TRADEDATE":20190221,"PHPDATE":1550707200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2939,"TRADEDATE":20190222,"PHPDATE":1550793600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2940,"TRADEDATE":20190223,"PHPDATE":1550793600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2941,"TRADEDATE":20190225,"PHPDATE":1551052800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2942,"TRADEDATE":20190226,"PHPDATE":1551139200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2943,"TRADEDATE":20190227,"PHPDATE":1551225600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2944,"TRADEDATE":20190228,"PHPDATE":1551312000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":2945,"TRADEDATE":20190301,"PHPDATE":1551398400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2946,"TRADEDATE":20190302,"PHPDATE":1551398400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":2947,"TRADEDATE":20190304,"PHPDATE":1551657600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2948,"TRADEDATE":20190305,"PHPDATE":1551744000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2949,"TRADEDATE":20190306,"PHPDATE":1551830400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2950,"TRADEDATE":20190307,"PHPDATE":1551916800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2951,"TRADEDATE":20190308,"PHPDATE":1552003200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2952,"TRADEDATE":20190309,"PHPDATE":1552003200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2953,"TRADEDATE":20190311,"PHPDATE":1552262400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2954,"TRADEDATE":20190312,"PHPDATE":1552348800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2955,"TRADEDATE":20190313,"PHPDATE":1552435200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2956,"TRADEDATE":20190314,"PHPDATE":1552521600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2957,"TRADEDATE":20190315,"PHPDATE":1552608000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2958,"TRADEDATE":20190316,"PHPDATE":1552608000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2959,"TRADEDATE":20190318,"PHPDATE":1552867200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2960,"TRADEDATE":20190319,"PHPDATE":1552953600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2961,"TRADEDATE":20190320,"PHPDATE":1553040000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2962,"TRADEDATE":20190321,"PHPDATE":1553126400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2963,"TRADEDATE":20190322,"PHPDATE":1553212800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2964,"TRADEDATE":20190323,"PHPDATE":1553212800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2965,"TRADEDATE":20190325,"PHPDATE":1553472000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2966,"TRADEDATE":20190326,"PHPDATE":1553558400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2967,"TRADEDATE":20190327,"PHPDATE":1553644800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2968,"TRADEDATE":20190328,"PHPDATE":1553731200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2969,"TRADEDATE":20190329,"PHPDATE":1553817600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2970,"TRADEDATE":20190330,"PHPDATE":1553817600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2971,"TRADEDATE":20190401,"PHPDATE":1554073200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2972,"TRADEDATE":20190402,"PHPDATE":1554159600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2973,"TRADEDATE":20190403,"PHPDATE":1554246000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2974,"TRADEDATE":20190404,"PHPDATE":1554332400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2975,"TRADEDATE":20190405,"PHPDATE":1554418800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2976,"TRADEDATE":20190406,"PHPDATE":1554418800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2977,"TRADEDATE":20190408,"PHPDATE":1554678000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2978,"TRADEDATE":20190409,"PHPDATE":1554764400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2979,"TRADEDATE":20190410,"PHPDATE":1554850800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2980,"TRADEDATE":20190411,"PHPDATE":1554937200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2981,"TRADEDATE":20190412,"PHPDATE":1555023600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2982,"TRADEDATE":20190413,"PHPDATE":1555023600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2983,"TRADEDATE":20190415,"PHPDATE":1555282800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2984,"TRADEDATE":20190416,"PHPDATE":1555369200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2985,"TRADEDATE":20190417,"PHPDATE":1555455600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2986,"TRADEDATE":20190418,"PHPDATE":1555542000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2987,"TRADEDATE":20190419,"PHPDATE":1555628400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2988,"TRADEDATE":20190422,"PHPDATE":1555887600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2989,"TRADEDATE":20190423,"PHPDATE":1555974000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":2990,"TRADEDATE":20190424,"PHPDATE":1556060400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2991,"TRADEDATE":20190425,"PHPDATE":1556146800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2992,"TRADEDATE":20190426,"PHPDATE":1556233200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2993,"TRADEDATE":20190427,"PHPDATE":1556233200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2994,"TRADEDATE":20190429,"PHPDATE":1556492400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2995,"TRADEDATE":20190430,"PHPDATE":1556578800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2996,"TRADEDATE":20190501,"PHPDATE":1556665200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2997,"TRADEDATE":20190502,"PHPDATE":1556751600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":2998,"TRADEDATE":20190503,"PHPDATE":1556838000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":2999,"TRADEDATE":20190504,"PHPDATE":1556838000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3000,"TRADEDATE":20190506,"PHPDATE":1557097200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3001,"TRADEDATE":20190507,"PHPDATE":1557183600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3002,"TRADEDATE":20190508,"PHPDATE":1557270000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3003,"TRADEDATE":20190509,"PHPDATE":1557356400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3004,"TRADEDATE":20190510,"PHPDATE":1557442800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3005,"TRADEDATE":20190511,"PHPDATE":1557442800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3006,"TRADEDATE":20190513,"PHPDATE":1557702000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3007,"TRADEDATE":20190514,"PHPDATE":1557788400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3008,"TRADEDATE":20190515,"PHPDATE":1557874800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3009,"TRADEDATE":20190516,"PHPDATE":1557961200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3010,"TRADEDATE":20190517,"PHPDATE":1558047600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3011,"TRADEDATE":20190518,"PHPDATE":1558047600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3012,"TRADEDATE":20190520,"PHPDATE":1558306800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3013,"TRADEDATE":20190521,"PHPDATE":1558393200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3014,"TRADEDATE":20190522,"PHPDATE":1558393200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3015,"TRADEDATE":20190523,"PHPDATE":1558566000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3016,"TRADEDATE":20190524,"PHPDATE":1558652400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3017,"TRADEDATE":20190525,"PHPDATE":1558652400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3018,"TRADEDATE":20190527,"PHPDATE":1558911600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3019,"TRADEDATE":20190528,"PHPDATE":1558998000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3020,"TRADEDATE":20190529,"PHPDATE":1559084400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3021,"TRADEDATE":20190530,"PHPDATE":1559170800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3022,"TRADEDATE":20190531,"PHPDATE":1559257200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3023,"TRADEDATE":20190601,"PHPDATE":1559257200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3024,"TRADEDATE":20190603,"PHPDATE":1559516400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3025,"TRADEDATE":20190604,"PHPDATE":1559602800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3026,"TRADEDATE":20190605,"PHPDATE":1559689200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3027,"TRADEDATE":20190606,"PHPDATE":1559775600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3028,"TRADEDATE":20190607,"PHPDATE":1559862000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3029,"TRADEDATE":20190608,"PHPDATE":1559862000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3030,"TRADEDATE":20190610,"PHPDATE":1560121200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3031,"TRADEDATE":20190611,"PHPDATE":1560207600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3032,"TRADEDATE":20190612,"PHPDATE":1560207600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3033,"TRADEDATE":20190613,"PHPDATE":1560380400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3034,"TRADEDATE":20190614,"PHPDATE":1560466800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3035,"TRADEDATE":20190615,"PHPDATE":1560466800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3036,"TRADEDATE":20190617,"PHPDATE":1560726000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3037,"TRADEDATE":20190618,"PHPDATE":1560812400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3038,"TRADEDATE":20190619,"PHPDATE":1560898800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3039,"TRADEDATE":20190620,"PHPDATE":1560985200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3040,"TRADEDATE":20190621,"PHPDATE":1561071600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3041,"TRADEDATE":20190622,"PHPDATE":1561071600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3042,"TRADEDATE":20190624,"PHPDATE":1561330800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3043,"TRADEDATE":20190625,"PHPDATE":1561417200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3044,"TRADEDATE":20190626,"PHPDATE":1561503600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3045,"TRADEDATE":20190627,"PHPDATE":1561590000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3046,"TRADEDATE":20190628,"PHPDATE":1561676400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3047,"TRADEDATE":20190629,"PHPDATE":1561676400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3048,"TRADEDATE":20190701,"PHPDATE":1561935600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3049,"TRADEDATE":20190702,"PHPDATE":1562022000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3050,"TRADEDATE":20190703,"PHPDATE":1562108400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3051,"TRADEDATE":20190704,"PHPDATE":1562194800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3052,"TRADEDATE":20190705,"PHPDATE":1562281200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3053,"TRADEDATE":20190706,"PHPDATE":1562281200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3054,"TRADEDATE":20190708,"PHPDATE":1562540400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3055,"TRADEDATE":20190709,"PHPDATE":1562626800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3056,"TRADEDATE":20190710,"PHPDATE":1562713200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3057,"TRADEDATE":20190711,"PHPDATE":1562799600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3058,"TRADEDATE":20190712,"PHPDATE":1562886000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3059,"TRADEDATE":20190713,"PHPDATE":1562886000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3060,"TRADEDATE":20190715,"PHPDATE":1563145200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3061,"TRADEDATE":20190716,"PHPDATE":1563231600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3062,"TRADEDATE":20190717,"PHPDATE":1563318000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3063,"TRADEDATE":20190718,"PHPDATE":1563404400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3064,"TRADEDATE":20190719,"PHPDATE":1563490800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3065,"TRADEDATE":20190720,"PHPDATE":1563490800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3066,"TRADEDATE":20190722,"PHPDATE":1563750000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3067,"TRADEDATE":20190723,"PHPDATE":1563836400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3068,"TRADEDATE":20190724,"PHPDATE":1563922800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3069,"TRADEDATE":20190725,"PHPDATE":1564009200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3070,"TRADEDATE":20190726,"PHPDATE":1564095600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3071,"TRADEDATE":20190727,"PHPDATE":1564095600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3072,"TRADEDATE":20190729,"PHPDATE":1564354800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3073,"TRADEDATE":20190730,"PHPDATE":1564441200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3074,"TRADEDATE":20190731,"PHPDATE":1564527600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3075,"TRADEDATE":20190801,"PHPDATE":1564614000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3076,"TRADEDATE":20190802,"PHPDATE":1564700400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3077,"TRADEDATE":20190803,"PHPDATE":1564700400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3078,"TRADEDATE":20190805,"PHPDATE":1564959600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3079,"TRADEDATE":20190806,"PHPDATE":1565046000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3080,"TRADEDATE":20190807,"PHPDATE":1565132400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3081,"TRADEDATE":20190808,"PHPDATE":1565218800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3082,"TRADEDATE":20190809,"PHPDATE":1565305200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3083,"TRADEDATE":20190810,"PHPDATE":1565305200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3084,"TRADEDATE":20190812,"PHPDATE":1565564400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3085,"TRADEDATE":20190813,"PHPDATE":1565650800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3086,"TRADEDATE":20190814,"PHPDATE":1565737200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3087,"TRADEDATE":20190815,"PHPDATE":1565823600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3088,"TRADEDATE":20190816,"PHPDATE":1565910000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3089,"TRADEDATE":20190817,"PHPDATE":1565910000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3090,"TRADEDATE":20190819,"PHPDATE":1566169200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3091,"TRADEDATE":20190820,"PHPDATE":1566255600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3092,"TRADEDATE":20190821,"PHPDATE":1566342000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3093,"TRADEDATE":20190822,"PHPDATE":1566428400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3094,"TRADEDATE":20190823,"PHPDATE":1566514800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3095,"TRADEDATE":20190824,"PHPDATE":1566514800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3096,"TRADEDATE":20190826,"PHPDATE":1566774000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3097,"TRADEDATE":20190827,"PHPDATE":1566860400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3098,"TRADEDATE":20190828,"PHPDATE":1566946800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3099,"TRADEDATE":20190829,"PHPDATE":1567033200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3100,"TRADEDATE":20190830,"PHPDATE":1567119600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3101,"TRADEDATE":20190831,"PHPDATE":1567119600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3102,"TRADEDATE":20190902,"PHPDATE":1567378800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3103,"TRADEDATE":20190903,"PHPDATE":1567465200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3104,"TRADEDATE":20190904,"PHPDATE":1567551600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3105,"TRADEDATE":20190905,"PHPDATE":1567638000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3106,"TRADEDATE":20190906,"PHPDATE":1567724400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3107,"TRADEDATE":20190907,"PHPDATE":1567724400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3108,"TRADEDATE":20190909,"PHPDATE":1567983600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3109,"TRADEDATE":20190910,"PHPDATE":1568070000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3110,"TRADEDATE":20190911,"PHPDATE":1568156400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3111,"TRADEDATE":20190912,"PHPDATE":1568242800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3112,"TRADEDATE":20190913,"PHPDATE":1568329200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3113,"TRADEDATE":20190914,"PHPDATE":1568329200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3114,"TRADEDATE":20190916,"PHPDATE":1568588400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3115,"TRADEDATE":20190917,"PHPDATE":1568674800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3116,"TRADEDATE":20190918,"PHPDATE":1568761200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3117,"TRADEDATE":20190919,"PHPDATE":1568847600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3118,"TRADEDATE":20190920,"PHPDATE":1568934000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3119,"TRADEDATE":20190921,"PHPDATE":1568934000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3120,"TRADEDATE":20190923,"PHPDATE":1569193200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3121,"TRADEDATE":20190924,"PHPDATE":1569279600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3122,"TRADEDATE":20190925,"PHPDATE":1569366000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3123,"TRADEDATE":20190926,"PHPDATE":1569452400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3124,"TRADEDATE":20190927,"PHPDATE":1569538800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3125,"TRADEDATE":20190928,"PHPDATE":1569538800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3126,"TRADEDATE":20190930,"PHPDATE":1569798000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3127,"TRADEDATE":20191001,"PHPDATE":1569884400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3128,"TRADEDATE":20191002,"PHPDATE":1569970800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3129,"TRADEDATE":20191003,"PHPDATE":1570057200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3130,"TRADEDATE":20191004,"PHPDATE":1570143600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3131,"TRADEDATE":20191005,"PHPDATE":1570143600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3132,"TRADEDATE":20191007,"PHPDATE":1570402800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3133,"TRADEDATE":20191008,"PHPDATE":1570489200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3134,"TRADEDATE":20191009,"PHPDATE":1570575600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3135,"TRADEDATE":20191010,"PHPDATE":1570662000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3136,"TRADEDATE":20191011,"PHPDATE":1570748400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3137,"TRADEDATE":20191012,"PHPDATE":1570748400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3138,"TRADEDATE":20191014,"PHPDATE":1571007600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3139,"TRADEDATE":20191015,"PHPDATE":1571094000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3140,"TRADEDATE":20191016,"PHPDATE":1571180400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3141,"TRADEDATE":20191017,"PHPDATE":1571266800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3142,"TRADEDATE":20191018,"PHPDATE":1571353200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3143,"TRADEDATE":20191019,"PHPDATE":1571353200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3144,"TRADEDATE":20191021,"PHPDATE":1571612400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3145,"TRADEDATE":20191022,"PHPDATE":1571698800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3146,"TRADEDATE":20191023,"PHPDATE":1571785200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3147,"TRADEDATE":20191024,"PHPDATE":1571871600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3148,"TRADEDATE":20191025,"PHPDATE":1571958000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3149,"TRADEDATE":20191026,"PHPDATE":1571958000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3150,"TRADEDATE":20191028,"PHPDATE":1572220800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3151,"TRADEDATE":20191029,"PHPDATE":1572307200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3152,"TRADEDATE":20191030,"PHPDATE":1572393600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3153,"TRADEDATE":20191031,"PHPDATE":1572480000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3154,"TRADEDATE":20191101,"PHPDATE":1572566400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3155,"TRADEDATE":20191102,"PHPDATE":1572566400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3156,"TRADEDATE":20191104,"PHPDATE":1572825600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3157,"TRADEDATE":20191105,"PHPDATE":1572912000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3158,"TRADEDATE":20191106,"PHPDATE":1572998400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3159,"TRADEDATE":20191107,"PHPDATE":1573084800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3160,"TRADEDATE":20191108,"PHPDATE":1573084800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3161,"TRADEDATE":20191109,"PHPDATE":1573084800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3162,"TRADEDATE":20191110,"PHPDATE":1573084800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3163,"TRADEDATE":20191111,"PHPDATE":1573430400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3164,"TRADEDATE":20191112,"PHPDATE":1573516800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3165,"TRADEDATE":20191113,"PHPDATE":1573603200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3166,"TRADEDATE":20191114,"PHPDATE":1573689600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3167,"TRADEDATE":20191115,"PHPDATE":1573776000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3168,"TRADEDATE":20191116,"PHPDATE":1573776000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3169,"TRADEDATE":20191118,"PHPDATE":1574035200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3170,"TRADEDATE":20191119,"PHPDATE":1574121600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3171,"TRADEDATE":20191120,"PHPDATE":1574208000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3172,"TRADEDATE":20191121,"PHPDATE":1574294400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3173,"TRADEDATE":20191122,"PHPDATE":1574380800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3174,"TRADEDATE":20191123,"PHPDATE":1574380800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3175,"TRADEDATE":20191125,"PHPDATE":1574640000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3176,"TRADEDATE":20191126,"PHPDATE":1574726400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3177,"TRADEDATE":20191127,"PHPDATE":1574812800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3178,"TRADEDATE":20191128,"PHPDATE":1574899200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3179,"TRADEDATE":20191129,"PHPDATE":1574985600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3180,"TRADEDATE":20191130,"PHPDATE":1574985600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3181,"TRADEDATE":20191202,"PHPDATE":1575244800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3182,"TRADEDATE":20191203,"PHPDATE":1575331200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3183,"TRADEDATE":20191204,"PHPDATE":1575417600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3184,"TRADEDATE":20191205,"PHPDATE":1575504000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3185,"TRADEDATE":20191206,"PHPDATE":1575590400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3186,"TRADEDATE":20191207,"PHPDATE":1575590400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3187,"TRADEDATE":20191209,"PHPDATE":1575849600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3188,"TRADEDATE":20191210,"PHPDATE":1575936000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3189,"TRADEDATE":20191211,"PHPDATE":1576022400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3190,"TRADEDATE":20191212,"PHPDATE":1576108800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3191,"TRADEDATE":20191213,"PHPDATE":1576195200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3192,"TRADEDATE":20191214,"PHPDATE":1576195200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3193,"TRADEDATE":20191216,"PHPDATE":1576454400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3194,"TRADEDATE":20191217,"PHPDATE":1576540800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3195,"TRADEDATE":20191218,"PHPDATE":1576627200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3196,"TRADEDATE":20191219,"PHPDATE":1576713600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3197,"TRADEDATE":20191220,"PHPDATE":1576800000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3198,"TRADEDATE":20191221,"PHPDATE":1576800000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3199,"TRADEDATE":20191223,"PHPDATE":1577059200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3200,"TRADEDATE":20191224,"PHPDATE":1577145600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3201,"TRADEDATE":20191225,"PHPDATE":1577232000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3202,"TRADEDATE":20191226,"PHPDATE":1577318400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3203,"TRADEDATE":20191227,"PHPDATE":1577404800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3204,"TRADEDATE":20191228,"PHPDATE":1577404800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3205,"TRADEDATE":20191230,"PHPDATE":1577664000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3206,"TRADEDATE":20191231,"PHPDATE":1577750400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3207,"TRADEDATE":20200101,"PHPDATE":1577836800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3208,"TRADEDATE":20200102,"PHPDATE":1577923200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3209,"TRADEDATE":20200103,"PHPDATE":1578009600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3210,"TRADEDATE":20200104,"PHPDATE":1578009600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3211,"TRADEDATE":20200106,"PHPDATE":1578268800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3212,"TRADEDATE":20200107,"PHPDATE":1578355200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3213,"TRADEDATE":20200108,"PHPDATE":1578441600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3214,"TRADEDATE":20200109,"PHPDATE":1578528000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3215,"TRADEDATE":20200110,"PHPDATE":1578614400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3216,"TRADEDATE":20200111,"PHPDATE":1578614400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3217,"TRADEDATE":20200113,"PHPDATE":1578873600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3218,"TRADEDATE":20200114,"PHPDATE":1578960000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3219,"TRADEDATE":20200115,"PHPDATE":1579046400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3220,"TRADEDATE":20200116,"PHPDATE":1579132800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3221,"TRADEDATE":20200117,"PHPDATE":1579219200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3222,"TRADEDATE":20200118,"PHPDATE":1579219200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3223,"TRADEDATE":20200120,"PHPDATE":1579478400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3224,"TRADEDATE":20200121,"PHPDATE":1579564800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3225,"TRADEDATE":20200122,"PHPDATE":1579651200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3226,"TRADEDATE":20200123,"PHPDATE":1579737600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3227,"TRADEDATE":20200124,"PHPDATE":1579824000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3228,"TRADEDATE":20200125,"PHPDATE":1579824000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3229,"TRADEDATE":20200127,"PHPDATE":1580083200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3230,"TRADEDATE":20200128,"PHPDATE":1580169600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3231,"TRADEDATE":20200129,"PHPDATE":1580256000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3232,"TRADEDATE":20200130,"PHPDATE":1580342400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3233,"TRADEDATE":20200131,"PHPDATE":1580428800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3234,"TRADEDATE":20200201,"PHPDATE":1580428800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3235,"TRADEDATE":20200203,"PHPDATE":1580688000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3236,"TRADEDATE":20200204,"PHPDATE":1580774400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3237,"TRADEDATE":20200205,"PHPDATE":1580860800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3238,"TRADEDATE":20200206,"PHPDATE":1580947200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3239,"TRADEDATE":20200207,"PHPDATE":1581033600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3240,"TRADEDATE":20200208,"PHPDATE":1581033600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3241,"TRADEDATE":20200210,"PHPDATE":1581292800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3242,"TRADEDATE":20200211,"PHPDATE":1581379200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3243,"TRADEDATE":20200212,"PHPDATE":1581465600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3244,"TRADEDATE":20200213,"PHPDATE":1581552000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3245,"TRADEDATE":20200214,"PHPDATE":1581638400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3246,"TRADEDATE":20200215,"PHPDATE":1581638400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3247,"TRADEDATE":20200217,"PHPDATE":1581897600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3248,"TRADEDATE":20200218,"PHPDATE":1581984000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3249,"TRADEDATE":20200219,"PHPDATE":1582070400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3250,"TRADEDATE":20200220,"PHPDATE":1582156800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3251,"TRADEDATE":20200221,"PHPDATE":1582243200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3252,"TRADEDATE":20200222,"PHPDATE":1582243200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3253,"TRADEDATE":20200224,"PHPDATE":1582502400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3254,"TRADEDATE":20200225,"PHPDATE":1582588800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3255,"TRADEDATE":20200226,"PHPDATE":1582675200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3256,"TRADEDATE":20200227,"PHPDATE":1582761600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3257,"TRADEDATE":20200228,"PHPDATE":1582848000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3258,"TRADEDATE":20200229,"PHPDATE":1582848000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3259,"TRADEDATE":20200301,"PHPDATE":1582848000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3260,"TRADEDATE":20200302,"PHPDATE":1583107200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3261,"TRADEDATE":20200303,"PHPDATE":1583193600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3262,"TRADEDATE":20200304,"PHPDATE":1583280000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3263,"TRADEDATE":20200305,"PHPDATE":1583366400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3264,"TRADEDATE":20200306,"PHPDATE":1583452800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3265,"TRADEDATE":20200307,"PHPDATE":1583452800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3266,"TRADEDATE":20200308,"PHPDATE":1583452800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3267,"TRADEDATE":20200309,"PHPDATE":1583712000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.38","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3268,"TRADEDATE":20200310,"PHPDATE":1583798400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3269,"TRADEDATE":20200311,"PHPDATE":1583884800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3270,"TRADEDATE":20200312,"PHPDATE":1583971200,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3271,"TRADEDATE":20200313,"PHPDATE":1584057600,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3272,"TRADEDATE":20200314,"PHPDATE":1584131406,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.38","HIGH":"1.4","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3273,"TRADEDATE":20200316,"PHPDATE":1584316800,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.4","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3274,"TRADEDATE":20200317,"PHPDATE":1584403200,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.42","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3275,"TRADEDATE":20200318,"PHPDATE":1584489600,"PRODUCTID":80,"OPEN":"1.42","LOW":"1.42","HIGH":"1.46","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3276,"TRADEDATE":20200319,"PHPDATE":1584576000,"PRODUCTID":80,"OPEN":"1.45","LOW":"1.44","HIGH":"1.47","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":3277,"TRADEDATE":20200320,"PHPDATE":1584662400,"PRODUCTID":80,"OPEN":"1.45","LOW":"1.42","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":3278,"TRADEDATE":20200321,"PHPDATE":1584736205,"PRODUCTID":80,"OPEN":"1.45","LOW":"1.41","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":3279,"TRADEDATE":20200323,"PHPDATE":1584921600,"PRODUCTID":80,"OPEN":"1.45","LOW":"1.43","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":3280,"TRADEDATE":20200324,"PHPDATE":1585008000,"PRODUCTID":80,"OPEN":"1.45","LOW":"1.44","HIGH":"1.45","CLOSE":"1.45","ADJCLOSE":"1.45","VOLUME":"0"},{"ID":3281,"TRADEDATE":20200325,"PHPDATE":1585094400,"PRODUCTID":80,"OPEN":"1.44","LOW":"1.43","HIGH":"1.45","CLOSE":"1.44","ADJCLOSE":"1.44","VOLUME":"0"},{"ID":3282,"TRADEDATE":20200326,"PHPDATE":1585180800,"PRODUCTID":80,"OPEN":"1.42","LOW":"1.4","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3283,"TRADEDATE":20200327,"PHPDATE":1585267200,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3284,"TRADEDATE":20200328,"PHPDATE":1585341006,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.39","HIGH":"1.42","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3285,"TRADEDATE":20200330,"PHPDATE":1585522800,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.4","HIGH":"1.42","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3286,"TRADEDATE":20200331,"PHPDATE":1585609200,"PRODUCTID":80,"OPEN":"1.42","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3287,"TRADEDATE":20200401,"PHPDATE":1585695600,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.41","HIGH":"1.43","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3288,"TRADEDATE":20200402,"PHPDATE":1585782000,"PRODUCTID":80,"OPEN":"1.42","LOW":"1.41","HIGH":"1.43","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3289,"TRADEDATE":20200403,"PHPDATE":1585868400,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3290,"TRADEDATE":20200404,"PHPDATE":1585951196,"PRODUCTID":80,"OPEN":"1.42","LOW":"1.42","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3291,"TRADEDATE":20200406,"PHPDATE":1586127600,"PRODUCTID":80,"OPEN":"1.43","LOW":"1.41","HIGH":"1.43","CLOSE":"1.43","ADJCLOSE":"1.43","VOLUME":"0"},{"ID":3292,"TRADEDATE":20200407,"PHPDATE":1586214000,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.39","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3293,"TRADEDATE":20200408,"PHPDATE":1586300400,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3294,"TRADEDATE":20200409,"PHPDATE":1586386800,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3295,"TRADEDATE":20200410,"PHPDATE":1586473200,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3296,"TRADEDATE":20200413,"PHPDATE":1586732400,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3297,"TRADEDATE":20200414,"PHPDATE":1586818800,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3298,"TRADEDATE":20200415,"PHPDATE":1586905200,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.41","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3299,"TRADEDATE":20200416,"PHPDATE":1586991600,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3300,"TRADEDATE":20200417,"PHPDATE":1587078000,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3301,"TRADEDATE":20200420,"PHPDATE":1587337200,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3302,"TRADEDATE":20200421,"PHPDATE":1587423600,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.41","HIGH":"1.43","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3303,"TRADEDATE":20200422,"PHPDATE":1587510000,"PRODUCTID":80,"OPEN":"1.42","LOW":"1.41","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3304,"TRADEDATE":20200423,"PHPDATE":1587596400,"PRODUCTID":80,"OPEN":"1.42","LOW":"1.4","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3305,"TRADEDATE":20200424,"PHPDATE":1587682800,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3306,"TRADEDATE":20200425,"PHPDATE":1587682800,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3307,"TRADEDATE":20200427,"PHPDATE":1587942000,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3308,"TRADEDATE":20200428,"PHPDATE":1588028400,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.39","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3309,"TRADEDATE":20200429,"PHPDATE":1588114800,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3310,"TRADEDATE":20200430,"PHPDATE":1588201200,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3311,"TRADEDATE":20200501,"PHPDATE":1588287600,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3312,"TRADEDATE":20200502,"PHPDATE":1588365004,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3313,"TRADEDATE":20200504,"PHPDATE":1588546800,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.41","HIGH":"1.42","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3314,"TRADEDATE":20200505,"PHPDATE":1588633200,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3315,"TRADEDATE":20200506,"PHPDATE":1588719600,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.42","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3316,"TRADEDATE":20200507,"PHPDATE":1588806000,"PRODUCTID":80,"OPEN":"1.42","LOW":"1.4","HIGH":"1.42","CLOSE":"1.42","ADJCLOSE":"1.42","VOLUME":"0"},{"ID":3317,"TRADEDATE":20200508,"PHPDATE":1588892400,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3318,"TRADEDATE":20200509,"PHPDATE":1588969804,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3319,"TRADEDATE":20200511,"PHPDATE":1589151600,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3320,"TRADEDATE":20200512,"PHPDATE":1589238000,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3321,"TRADEDATE":20200513,"PHPDATE":1589324400,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3322,"TRADEDATE":20200514,"PHPDATE":1589410800,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.41","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3323,"TRADEDATE":20200515,"PHPDATE":1589497200,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3324,"TRADEDATE":20200516,"PHPDATE":1589574603,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3325,"TRADEDATE":20200518,"PHPDATE":1589756400,"PRODUCTID":80,"OPEN":"1.41","LOW":"1.4","HIGH":"1.41","CLOSE":"1.41","ADJCLOSE":"1.41","VOLUME":"0"},{"ID":3326,"TRADEDATE":20200519,"PHPDATE":1589842800,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3327,"TRADEDATE":20200520,"PHPDATE":1589929200,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3328,"TRADEDATE":20200521,"PHPDATE":1590015600,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3329,"TRADEDATE":20200522,"PHPDATE":1590102000,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.4","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":3330,"TRADEDATE":20200523,"PHPDATE":1590179403,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.39","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3331,"TRADEDATE":20200525,"PHPDATE":1590361200,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.4","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3332,"TRADEDATE":20200526,"PHPDATE":1590447600,"PRODUCTID":80,"OPEN":"1.4","LOW":"1.38","HIGH":"1.4","CLOSE":"1.4","ADJCLOSE":"1.4","VOLUME":"0"},{"ID":3333,"TRADEDATE":20200527,"PHPDATE":1590534000,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3334,"TRADEDATE":20200528,"PHPDATE":1590620400,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3335,"TRADEDATE":20200529,"PHPDATE":1590706800,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3336,"TRADEDATE":20200530,"PHPDATE":1590784204,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3337,"TRADEDATE":20200601,"PHPDATE":1590966000,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.36","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3338,"TRADEDATE":20200602,"PHPDATE":1591052400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3339,"TRADEDATE":20200603,"PHPDATE":1591138800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3340,"TRADEDATE":20200604,"PHPDATE":1591225200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3341,"TRADEDATE":20200605,"PHPDATE":1591311600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3342,"TRADEDATE":20200608,"PHPDATE":1591570800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3343,"TRADEDATE":20200609,"PHPDATE":1591657200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3344,"TRADEDATE":20200610,"PHPDATE":1591743600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3345,"TRADEDATE":20200611,"PHPDATE":1591830000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.36","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3346,"TRADEDATE":20200612,"PHPDATE":1591916400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3347,"TRADEDATE":20200615,"PHPDATE":1592175600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3348,"TRADEDATE":20200616,"PHPDATE":1592262000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3349,"TRADEDATE":20200617,"PHPDATE":1592348400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3350,"TRADEDATE":20200618,"PHPDATE":1592434800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3351,"TRADEDATE":20200619,"PHPDATE":1592521200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3352,"TRADEDATE":20200622,"PHPDATE":1592780400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3353,"TRADEDATE":20200623,"PHPDATE":1592866800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3354,"TRADEDATE":20200624,"PHPDATE":1592953200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3355,"TRADEDATE":20200625,"PHPDATE":1593039600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3356,"TRADEDATE":20200626,"PHPDATE":1593126000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3357,"TRADEDATE":20200629,"PHPDATE":1593385200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3358,"TRADEDATE":20200630,"PHPDATE":1593471600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3359,"TRADEDATE":20200701,"PHPDATE":1593558000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3360,"TRADEDATE":20200702,"PHPDATE":1593644400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3361,"TRADEDATE":20200703,"PHPDATE":1593730800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3362,"TRADEDATE":20200706,"PHPDATE":1593990000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3363,"TRADEDATE":20200707,"PHPDATE":1594076400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3364,"TRADEDATE":20200708,"PHPDATE":1594162800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3365,"TRADEDATE":20200709,"PHPDATE":1594249200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3366,"TRADEDATE":20200710,"PHPDATE":1594335600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3367,"TRADEDATE":20200713,"PHPDATE":1594594800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3368,"TRADEDATE":20200714,"PHPDATE":1594681200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3369,"TRADEDATE":20200715,"PHPDATE":1594767600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3370,"TRADEDATE":20200716,"PHPDATE":1594854000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3371,"TRADEDATE":20200717,"PHPDATE":1594940400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3372,"TRADEDATE":20200720,"PHPDATE":1595199600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3373,"TRADEDATE":20200721,"PHPDATE":1595286000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3374,"TRADEDATE":20200722,"PHPDATE":1595372400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3375,"TRADEDATE":20200723,"PHPDATE":1595458800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3376,"TRADEDATE":20200724,"PHPDATE":1595545200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3377,"TRADEDATE":20200727,"PHPDATE":1595804400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3378,"TRADEDATE":20200728,"PHPDATE":1595890800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3379,"TRADEDATE":20200729,"PHPDATE":1595977200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3380,"TRADEDATE":20200730,"PHPDATE":1596063600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.35","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3381,"TRADEDATE":20200731,"PHPDATE":1596150000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3382,"TRADEDATE":20200803,"PHPDATE":1596409200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3383,"TRADEDATE":20200804,"PHPDATE":1596495600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3384,"TRADEDATE":20200805,"PHPDATE":1596582000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3385,"TRADEDATE":20200806,"PHPDATE":1596668400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3386,"TRADEDATE":20200807,"PHPDATE":1596754800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3387,"TRADEDATE":20200810,"PHPDATE":1597014000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3388,"TRADEDATE":20200811,"PHPDATE":1597100400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3389,"TRADEDATE":20200812,"PHPDATE":1597186800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3390,"TRADEDATE":20200813,"PHPDATE":1597273200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3391,"TRADEDATE":20200814,"PHPDATE":1597359600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3392,"TRADEDATE":20200817,"PHPDATE":1597618800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3393,"TRADEDATE":20200818,"PHPDATE":1597705200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3394,"TRADEDATE":20200819,"PHPDATE":1597791600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3395,"TRADEDATE":20200820,"PHPDATE":1597878000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3396,"TRADEDATE":20200821,"PHPDATE":1597964400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3397,"TRADEDATE":20200822,"PHPDATE":1597964400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3398,"TRADEDATE":20200824,"PHPDATE":1598223600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3399,"TRADEDATE":20200825,"PHPDATE":1598310000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3400,"TRADEDATE":20200826,"PHPDATE":1598396400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3401,"TRADEDATE":20200827,"PHPDATE":1598482800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3402,"TRADEDATE":20200828,"PHPDATE":1598569200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3403,"TRADEDATE":20200831,"PHPDATE":1598828400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3404,"TRADEDATE":20200901,"PHPDATE":1598914800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3405,"TRADEDATE":20200902,"PHPDATE":1599001200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3406,"TRADEDATE":20200903,"PHPDATE":1599087600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3407,"TRADEDATE":20200904,"PHPDATE":1599174000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3408,"TRADEDATE":20200905,"PHPDATE":1599256799,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3409,"TRADEDATE":20200907,"PHPDATE":1599433200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3410,"TRADEDATE":20200908,"PHPDATE":1599519600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3411,"TRADEDATE":20200909,"PHPDATE":1599606000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3412,"TRADEDATE":20200910,"PHPDATE":1599692400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3413,"TRADEDATE":20200911,"PHPDATE":1599778800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3414,"TRADEDATE":20200912,"PHPDATE":1599778800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3415,"TRADEDATE":20200914,"PHPDATE":1600038000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3416,"TRADEDATE":20200915,"PHPDATE":1600124400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3417,"TRADEDATE":20200916,"PHPDATE":1600210800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3418,"TRADEDATE":20200917,"PHPDATE":1600297200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3419,"TRADEDATE":20200918,"PHPDATE":1600383600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3420,"TRADEDATE":20200921,"PHPDATE":1600642800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3421,"TRADEDATE":20200922,"PHPDATE":1600729200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3422,"TRADEDATE":20200923,"PHPDATE":1600815600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3423,"TRADEDATE":20200924,"PHPDATE":1600902000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3424,"TRADEDATE":20200925,"PHPDATE":1600988400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3425,"TRADEDATE":20200928,"PHPDATE":1601247600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3426,"TRADEDATE":20200929,"PHPDATE":1601334000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3427,"TRADEDATE":20200930,"PHPDATE":1601420400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3428,"TRADEDATE":20201001,"PHPDATE":1601506800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3429,"TRADEDATE":20201002,"PHPDATE":1601593200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3430,"TRADEDATE":20201003,"PHPDATE":1601675999,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3431,"TRADEDATE":20201005,"PHPDATE":1601852400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3432,"TRADEDATE":20201006,"PHPDATE":1601938800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3433,"TRADEDATE":20201007,"PHPDATE":1602025200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3434,"TRADEDATE":20201008,"PHPDATE":1602111600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3435,"TRADEDATE":20201009,"PHPDATE":1602198000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3436,"TRADEDATE":20201012,"PHPDATE":1602457200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3437,"TRADEDATE":20201013,"PHPDATE":1602543600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3438,"TRADEDATE":20201014,"PHPDATE":1602630000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3439,"TRADEDATE":20201015,"PHPDATE":1602716400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.33","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3440,"TRADEDATE":20201016,"PHPDATE":1602802800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3441,"TRADEDATE":20201019,"PHPDATE":1603062000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3442,"TRADEDATE":20201020,"PHPDATE":1603148400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3443,"TRADEDATE":20201021,"PHPDATE":1603234800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3444,"TRADEDATE":20201022,"PHPDATE":1603321200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3445,"TRADEDATE":20201023,"PHPDATE":1603407600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3446,"TRADEDATE":20201024,"PHPDATE":1603407600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3447,"TRADEDATE":20201026,"PHPDATE":1603670400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3448,"TRADEDATE":20201027,"PHPDATE":1603756800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3449,"TRADEDATE":20201028,"PHPDATE":1603843200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3450,"TRADEDATE":20201029,"PHPDATE":1603929600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3451,"TRADEDATE":20201030,"PHPDATE":1604016000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3452,"TRADEDATE":20201102,"PHPDATE":1604275200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.32","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3453,"TRADEDATE":20201103,"PHPDATE":1604361600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3454,"TRADEDATE":20201104,"PHPDATE":1604448000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.33","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3455,"TRADEDATE":20201105,"PHPDATE":1604534400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3456,"TRADEDATE":20201106,"PHPDATE":1604620800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3457,"TRADEDATE":20201107,"PHPDATE":1604620800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3458,"TRADEDATE":20201109,"PHPDATE":1604880000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3459,"TRADEDATE":20201110,"PHPDATE":1604966400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3460,"TRADEDATE":20201111,"PHPDATE":1605052800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3461,"TRADEDATE":20201112,"PHPDATE":1605139200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3462,"TRADEDATE":20201113,"PHPDATE":1605225600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3463,"TRADEDATE":20201114,"PHPDATE":1605225600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3464,"TRADEDATE":20201116,"PHPDATE":1605484800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3465,"TRADEDATE":20201117,"PHPDATE":1605571200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3466,"TRADEDATE":20201118,"PHPDATE":1605657600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3467,"TRADEDATE":20201119,"PHPDATE":1605744000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3468,"TRADEDATE":20201120,"PHPDATE":1605830400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3469,"TRADEDATE":20201121,"PHPDATE":1605830400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3470,"TRADEDATE":20201123,"PHPDATE":1606089600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3471,"TRADEDATE":20201124,"PHPDATE":1606176000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3472,"TRADEDATE":20201125,"PHPDATE":1606262400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3473,"TRADEDATE":20201126,"PHPDATE":1606348800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3474,"TRADEDATE":20201127,"PHPDATE":1606435200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3475,"TRADEDATE":20201128,"PHPDATE":1606435200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3476,"TRADEDATE":20201130,"PHPDATE":1606694400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3477,"TRADEDATE":20201201,"PHPDATE":1606780800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3478,"TRADEDATE":20201202,"PHPDATE":1606867200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3479,"TRADEDATE":20201203,"PHPDATE":1606953600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3480,"TRADEDATE":20201204,"PHPDATE":1607040000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3481,"TRADEDATE":20201205,"PHPDATE":1607040000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3482,"TRADEDATE":20201207,"PHPDATE":1607299200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3483,"TRADEDATE":20201208,"PHPDATE":1607385600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3484,"TRADEDATE":20201209,"PHPDATE":1607472000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3485,"TRADEDATE":20201210,"PHPDATE":1607558400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3486,"TRADEDATE":20201211,"PHPDATE":1607644800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3487,"TRADEDATE":20201212,"PHPDATE":1607644800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3488,"TRADEDATE":20201214,"PHPDATE":1607904000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3489,"TRADEDATE":20201215,"PHPDATE":1607990400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3490,"TRADEDATE":20201216,"PHPDATE":1608076800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3491,"TRADEDATE":20201217,"PHPDATE":1608163200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3492,"TRADEDATE":20201218,"PHPDATE":1608249600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3493,"TRADEDATE":20201219,"PHPDATE":1608249600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3494,"TRADEDATE":20201221,"PHPDATE":1608508800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.3","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3495,"TRADEDATE":20201222,"PHPDATE":1608595200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3496,"TRADEDATE":20201223,"PHPDATE":1608681600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3497,"TRADEDATE":20201224,"PHPDATE":1608768000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3498,"TRADEDATE":20201225,"PHPDATE":1608854400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3499,"TRADEDATE":20201228,"PHPDATE":1609113600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3500,"TRADEDATE":20201229,"PHPDATE":1609200000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3501,"TRADEDATE":20201230,"PHPDATE":1609286400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3502,"TRADEDATE":20201231,"PHPDATE":1609372800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3503,"TRADEDATE":20210101,"PHPDATE":1609459200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.27","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3504,"TRADEDATE":20210104,"PHPDATE":1609718400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3505,"TRADEDATE":20210105,"PHPDATE":1609804800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3506,"TRADEDATE":20210106,"PHPDATE":1609891200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3507,"TRADEDATE":20210107,"PHPDATE":1609977600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3508,"TRADEDATE":20210108,"PHPDATE":1610064000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3509,"TRADEDATE":20210111,"PHPDATE":1610323200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3510,"TRADEDATE":20210112,"PHPDATE":1610409600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3511,"TRADEDATE":20210113,"PHPDATE":1610496000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3512,"TRADEDATE":20210114,"PHPDATE":1610582400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3513,"TRADEDATE":20210115,"PHPDATE":1610668800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3514,"TRADEDATE":20210118,"PHPDATE":1610928000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3515,"TRADEDATE":20210119,"PHPDATE":1611014400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3516,"TRADEDATE":20210120,"PHPDATE":1611100800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3517,"TRADEDATE":20210121,"PHPDATE":1611187200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3518,"TRADEDATE":20210122,"PHPDATE":1611273600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3519,"TRADEDATE":20210125,"PHPDATE":1611532800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3520,"TRADEDATE":20210126,"PHPDATE":1611619200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3521,"TRADEDATE":20210127,"PHPDATE":1611705600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3522,"TRADEDATE":20210128,"PHPDATE":1611792000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3523,"TRADEDATE":20210129,"PHPDATE":1611878400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3524,"TRADEDATE":20210201,"PHPDATE":1612137600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3525,"TRADEDATE":20210202,"PHPDATE":1612224000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3526,"TRADEDATE":20210203,"PHPDATE":1612310400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3527,"TRADEDATE":20210204,"PHPDATE":1612396800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3528,"TRADEDATE":20210205,"PHPDATE":1612483200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3529,"TRADEDATE":20210208,"PHPDATE":1612742400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3530,"TRADEDATE":20210209,"PHPDATE":1612828800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3531,"TRADEDATE":20210210,"PHPDATE":1612915200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3532,"TRADEDATE":20210211,"PHPDATE":1613001600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3533,"TRADEDATE":20210212,"PHPDATE":1613088000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3534,"TRADEDATE":20210215,"PHPDATE":1613347200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3535,"TRADEDATE":20210216,"PHPDATE":1613433600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3536,"TRADEDATE":20210217,"PHPDATE":1613520000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3537,"TRADEDATE":20210218,"PHPDATE":1613606400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3538,"TRADEDATE":20210219,"PHPDATE":1613692800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3539,"TRADEDATE":20210222,"PHPDATE":1613952000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3540,"TRADEDATE":20210223,"PHPDATE":1614038400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3541,"TRADEDATE":20210224,"PHPDATE":1614124800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3542,"TRADEDATE":20210225,"PHPDATE":1614211200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3543,"TRADEDATE":20210226,"PHPDATE":1614297600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3544,"TRADEDATE":20210301,"PHPDATE":1614556800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3545,"TRADEDATE":20210302,"PHPDATE":1614643200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3546,"TRADEDATE":20210303,"PHPDATE":1614729600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3547,"TRADEDATE":20210304,"PHPDATE":1614816000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3548,"TRADEDATE":20210305,"PHPDATE":1614902400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3549,"TRADEDATE":20210308,"PHPDATE":1615161600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3550,"TRADEDATE":20210309,"PHPDATE":1615248000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3551,"TRADEDATE":20210310,"PHPDATE":1615334400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3552,"TRADEDATE":20210311,"PHPDATE":1615420800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3553,"TRADEDATE":20210312,"PHPDATE":1615507200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3554,"TRADEDATE":20210315,"PHPDATE":1615766400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3555,"TRADEDATE":20210316,"PHPDATE":1615852800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3556,"TRADEDATE":20210317,"PHPDATE":1615939200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3557,"TRADEDATE":20210318,"PHPDATE":1616025600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3558,"TRADEDATE":20210319,"PHPDATE":1616112000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3559,"TRADEDATE":20210322,"PHPDATE":1616371200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3560,"TRADEDATE":20210323,"PHPDATE":1616457600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3561,"TRADEDATE":20210324,"PHPDATE":1616544000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3562,"TRADEDATE":20210325,"PHPDATE":1616630400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3563,"TRADEDATE":20210326,"PHPDATE":1616716800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3564,"TRADEDATE":20210329,"PHPDATE":1616972400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3565,"TRADEDATE":20210330,"PHPDATE":1617058800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3566,"TRADEDATE":20210331,"PHPDATE":1617145200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3567,"TRADEDATE":20210401,"PHPDATE":1617231600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3568,"TRADEDATE":20210402,"PHPDATE":1617318000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3569,"TRADEDATE":20210405,"PHPDATE":1617577200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3570,"TRADEDATE":20210406,"PHPDATE":1617663600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3571,"TRADEDATE":20210407,"PHPDATE":1617750000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3572,"TRADEDATE":20210408,"PHPDATE":1617836400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3573,"TRADEDATE":20210409,"PHPDATE":1617922800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3574,"TRADEDATE":20210412,"PHPDATE":1618182000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3575,"TRADEDATE":20210413,"PHPDATE":1618268400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3576,"TRADEDATE":20210414,"PHPDATE":1618354800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3577,"TRADEDATE":20210415,"PHPDATE":1618441200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3578,"TRADEDATE":20210416,"PHPDATE":1618527600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3579,"TRADEDATE":20210419,"PHPDATE":1618786800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3580,"TRADEDATE":20210420,"PHPDATE":1618873200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3581,"TRADEDATE":20210421,"PHPDATE":1618959600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3582,"TRADEDATE":20210422,"PHPDATE":1619046000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3583,"TRADEDATE":20210423,"PHPDATE":1619132400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3584,"TRADEDATE":20210426,"PHPDATE":1619391600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3585,"TRADEDATE":20210427,"PHPDATE":1619478000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3586,"TRADEDATE":20210428,"PHPDATE":1619564400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3587,"TRADEDATE":20210429,"PHPDATE":1619650800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3588,"TRADEDATE":20210430,"PHPDATE":1619737200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3589,"TRADEDATE":20210503,"PHPDATE":1619996400,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3590,"TRADEDATE":20210504,"PHPDATE":1620082800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3591,"TRADEDATE":20210505,"PHPDATE":1620169200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3592,"TRADEDATE":20210506,"PHPDATE":1620255600,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.22","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3593,"TRADEDATE":20210507,"PHPDATE":1620342000,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3594,"TRADEDATE":20210510,"PHPDATE":1620601200,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3595,"TRADEDATE":20210511,"PHPDATE":1620687600,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3596,"TRADEDATE":20210512,"PHPDATE":1620774000,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3597,"TRADEDATE":20210513,"PHPDATE":1620860400,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3598,"TRADEDATE":20210514,"PHPDATE":1620946800,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3599,"TRADEDATE":20210517,"PHPDATE":1621206000,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3600,"TRADEDATE":20210518,"PHPDATE":1621292400,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3601,"TRADEDATE":20210519,"PHPDATE":1621378800,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3602,"TRADEDATE":20210520,"PHPDATE":1621465200,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3603,"TRADEDATE":20210521,"PHPDATE":1621551600,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3604,"TRADEDATE":20210524,"PHPDATE":1621810800,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3605,"TRADEDATE":20210525,"PHPDATE":1621897200,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3606,"TRADEDATE":20210526,"PHPDATE":1621983600,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3607,"TRADEDATE":20210527,"PHPDATE":1622070000,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3608,"TRADEDATE":20210528,"PHPDATE":1622156400,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3609,"TRADEDATE":20210531,"PHPDATE":1622415600,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3610,"TRADEDATE":20210601,"PHPDATE":1622502000,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3611,"TRADEDATE":20210602,"PHPDATE":1622588400,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.2","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3612,"TRADEDATE":20210603,"PHPDATE":1622674800,"PRODUCTID":80,"OPEN":"1.2","LOW":"1.2","HIGH":"1.21","CLOSE":"1.2","ADJCLOSE":"1.2","VOLUME":"0"},{"ID":3613,"TRADEDATE":20210604,"PHPDATE":1622761200,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3614,"TRADEDATE":20210607,"PHPDATE":1623020400,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3615,"TRADEDATE":20210608,"PHPDATE":1623106800,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3616,"TRADEDATE":20210609,"PHPDATE":1623193200,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3617,"TRADEDATE":20210610,"PHPDATE":1623279600,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.21","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3618,"TRADEDATE":20210611,"PHPDATE":1623366000,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3619,"TRADEDATE":20210614,"PHPDATE":1623625200,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.21","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3620,"TRADEDATE":20210615,"PHPDATE":1623711600,"PRODUCTID":80,"OPEN":"1.21","LOW":"1.21","HIGH":"1.22","CLOSE":"1.21","ADJCLOSE":"1.21","VOLUME":"0"},{"ID":3621,"TRADEDATE":20210616,"PHPDATE":1623798000,"PRODUCTID":80,"OPEN":"1.22","LOW":"1.22","HIGH":"1.22","CLOSE":"1.22","ADJCLOSE":"1.22","VOLUME":"0"},{"ID":3622,"TRADEDATE":20210617,"PHPDATE":1623884400,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3623,"TRADEDATE":20210618,"PHPDATE":1623970800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3624,"TRADEDATE":20210619,"PHPDATE":1624064136,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3625,"TRADEDATE":20210621,"PHPDATE":1624230000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3626,"TRADEDATE":20210622,"PHPDATE":1624316400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3627,"TRADEDATE":20210623,"PHPDATE":1624402800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3628,"TRADEDATE":20210624,"PHPDATE":1624489200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3629,"TRADEDATE":20210625,"PHPDATE":1624575600,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3630,"TRADEDATE":20210628,"PHPDATE":1624834800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.23","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3631,"TRADEDATE":20210629,"PHPDATE":1624921200,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3632,"TRADEDATE":20210630,"PHPDATE":1625007600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3633,"TRADEDATE":20210701,"PHPDATE":1625094000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3634,"TRADEDATE":20210702,"PHPDATE":1625180400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3635,"TRADEDATE":20210705,"PHPDATE":1625439600,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3636,"TRADEDATE":20210706,"PHPDATE":1625526000,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.25","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3637,"TRADEDATE":20210707,"PHPDATE":1625612400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3638,"TRADEDATE":20210708,"PHPDATE":1625698800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3639,"TRADEDATE":20210709,"PHPDATE":1625785200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3640,"TRADEDATE":20210712,"PHPDATE":1626044400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3641,"TRADEDATE":20210713,"PHPDATE":1626130800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3642,"TRADEDATE":20210714,"PHPDATE":1626217200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3643,"TRADEDATE":20210715,"PHPDATE":1626303600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3644,"TRADEDATE":20210716,"PHPDATE":1626390000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3645,"TRADEDATE":20210719,"PHPDATE":1626649200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3646,"TRADEDATE":20210720,"PHPDATE":1626735600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3647,"TRADEDATE":20210721,"PHPDATE":1626822000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.25","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3648,"TRADEDATE":20210722,"PHPDATE":1626908400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3649,"TRADEDATE":20210723,"PHPDATE":1626994800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3650,"TRADEDATE":20210726,"PHPDATE":1627254000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3651,"TRADEDATE":20210727,"PHPDATE":1627340400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3652,"TRADEDATE":20210728,"PHPDATE":1627426800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3653,"TRADEDATE":20210729,"PHPDATE":1627513200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3654,"TRADEDATE":20210730,"PHPDATE":1627599600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3655,"TRADEDATE":20210802,"PHPDATE":1627858800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3656,"TRADEDATE":20210803,"PHPDATE":1627945200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3657,"TRADEDATE":20210804,"PHPDATE":1628031600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3658,"TRADEDATE":20210805,"PHPDATE":1628118000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3659,"TRADEDATE":20210806,"PHPDATE":1628204400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3660,"TRADEDATE":20210809,"PHPDATE":1628463600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3661,"TRADEDATE":20210810,"PHPDATE":1628550000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3662,"TRADEDATE":20210811,"PHPDATE":1628636400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3663,"TRADEDATE":20210812,"PHPDATE":1628722800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3664,"TRADEDATE":20210813,"PHPDATE":1628809200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3665,"TRADEDATE":20210816,"PHPDATE":1629068400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3666,"TRADEDATE":20210817,"PHPDATE":1629154800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3667,"TRADEDATE":20210818,"PHPDATE":1629241200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3668,"TRADEDATE":20210819,"PHPDATE":1629327600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3669,"TRADEDATE":20210820,"PHPDATE":1629414000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3670,"TRADEDATE":20210823,"PHPDATE":1629673200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3671,"TRADEDATE":20210824,"PHPDATE":1629759600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3672,"TRADEDATE":20210825,"PHPDATE":1629846000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3673,"TRADEDATE":20210826,"PHPDATE":1629932400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3674,"TRADEDATE":20210827,"PHPDATE":1630018800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3675,"TRADEDATE":20210830,"PHPDATE":1630278000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3676,"TRADEDATE":20210831,"PHPDATE":1630364400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3677,"TRADEDATE":20210901,"PHPDATE":1630450800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3678,"TRADEDATE":20210902,"PHPDATE":1630537200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3679,"TRADEDATE":20210903,"PHPDATE":1630623600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3680,"TRADEDATE":20210906,"PHPDATE":1630882800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3681,"TRADEDATE":20210907,"PHPDATE":1630969200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3682,"TRADEDATE":20210908,"PHPDATE":1631055600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.28","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3683,"TRADEDATE":20210909,"PHPDATE":1631142000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3684,"TRADEDATE":20210910,"PHPDATE":1631228400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3685,"TRADEDATE":20210913,"PHPDATE":1631487600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3686,"TRADEDATE":20210914,"PHPDATE":1631574000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3687,"TRADEDATE":20210915,"PHPDATE":1631660400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3688,"TRADEDATE":20210916,"PHPDATE":1631746800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3689,"TRADEDATE":20210917,"PHPDATE":1631833200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3690,"TRADEDATE":20210920,"PHPDATE":1632092400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3691,"TRADEDATE":20210921,"PHPDATE":1632178800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3692,"TRADEDATE":20210922,"PHPDATE":1632265200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3693,"TRADEDATE":20210923,"PHPDATE":1632351600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.26","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3694,"TRADEDATE":20210924,"PHPDATE":1632438000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3695,"TRADEDATE":20210927,"PHPDATE":1632697200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3696,"TRADEDATE":20210928,"PHPDATE":1632783600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3697,"TRADEDATE":20210929,"PHPDATE":1632870000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3698,"TRADEDATE":20210930,"PHPDATE":1632956400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.26","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3699,"TRADEDATE":20211001,"PHPDATE":1633042800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3700,"TRADEDATE":20211002,"PHPDATE":1633042800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3701,"TRADEDATE":20211004,"PHPDATE":1633302000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3702,"TRADEDATE":20211005,"PHPDATE":1633388400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3703,"TRADEDATE":20211006,"PHPDATE":1633474800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3704,"TRADEDATE":20211007,"PHPDATE":1633561200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3705,"TRADEDATE":20211008,"PHPDATE":1633647600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3706,"TRADEDATE":20211011,"PHPDATE":1633906800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3707,"TRADEDATE":20211012,"PHPDATE":1633993200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3708,"TRADEDATE":20211013,"PHPDATE":1634079600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3709,"TRADEDATE":20211014,"PHPDATE":1634166000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3710,"TRADEDATE":20211015,"PHPDATE":1634252400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3711,"TRADEDATE":20211018,"PHPDATE":1634511600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3712,"TRADEDATE":20211019,"PHPDATE":1634598000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3713,"TRADEDATE":20211020,"PHPDATE":1634684400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3714,"TRADEDATE":20211021,"PHPDATE":1634770800,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3715,"TRADEDATE":20211022,"PHPDATE":1634857200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3716,"TRADEDATE":20211025,"PHPDATE":1635116400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3717,"TRADEDATE":20211026,"PHPDATE":1635202800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3718,"TRADEDATE":20211027,"PHPDATE":1635289200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3719,"TRADEDATE":20211028,"PHPDATE":1635375600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.23","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3720,"TRADEDATE":20211029,"PHPDATE":1635462000,"PRODUCTID":80,"OPEN":"1.23","LOW":"1.23","HIGH":"1.24","CLOSE":"1.23","ADJCLOSE":"1.23","VOLUME":"0"},{"ID":3721,"TRADEDATE":20211101,"PHPDATE":1635724800,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3722,"TRADEDATE":20211102,"PHPDATE":1635811200,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.24","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3723,"TRADEDATE":20211103,"PHPDATE":1635897600,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3724,"TRADEDATE":20211104,"PHPDATE":1635984000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3725,"TRADEDATE":20211105,"PHPDATE":1636070400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3726,"TRADEDATE":20211108,"PHPDATE":1636329600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3727,"TRADEDATE":20211109,"PHPDATE":1636416000,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3728,"TRADEDATE":20211110,"PHPDATE":1636502400,"PRODUCTID":80,"OPEN":"1.24","LOW":"1.24","HIGH":"1.25","CLOSE":"1.24","ADJCLOSE":"1.24","VOLUME":"0"},{"ID":3729,"TRADEDATE":20211111,"PHPDATE":1636588800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3730,"TRADEDATE":20211112,"PHPDATE":1636675200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3731,"TRADEDATE":20211115,"PHPDATE":1636934400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3732,"TRADEDATE":20211116,"PHPDATE":1637020800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3733,"TRADEDATE":20211117,"PHPDATE":1637107200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3734,"TRADEDATE":20211118,"PHPDATE":1637193600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3735,"TRADEDATE":20211119,"PHPDATE":1637280000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3736,"TRADEDATE":20211122,"PHPDATE":1637539200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3737,"TRADEDATE":20211123,"PHPDATE":1637625600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3738,"TRADEDATE":20211124,"PHPDATE":1637712000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3739,"TRADEDATE":20211125,"PHPDATE":1637798400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3740,"TRADEDATE":20211126,"PHPDATE":1637884800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3741,"TRADEDATE":20211129,"PHPDATE":1638144000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3742,"TRADEDATE":20211130,"PHPDATE":1638230400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3743,"TRADEDATE":20211201,"PHPDATE":1638316800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3744,"TRADEDATE":20211202,"PHPDATE":1638403200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3745,"TRADEDATE":20211203,"PHPDATE":1638489600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3746,"TRADEDATE":20211206,"PHPDATE":1638748800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3747,"TRADEDATE":20211207,"PHPDATE":1638835200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.26","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3748,"TRADEDATE":20211208,"PHPDATE":1638921600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3749,"TRADEDATE":20211209,"PHPDATE":1639008000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3750,"TRADEDATE":20211210,"PHPDATE":1639094400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3751,"TRADEDATE":20211211,"PHPDATE":1639094400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3752,"TRADEDATE":20211213,"PHPDATE":1639353600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3753,"TRADEDATE":20211214,"PHPDATE":1639440000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3754,"TRADEDATE":20211215,"PHPDATE":1639526400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3755,"TRADEDATE":20211216,"PHPDATE":1639612800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3756,"TRADEDATE":20211217,"PHPDATE":1639699200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3757,"TRADEDATE":20211220,"PHPDATE":1639958400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3758,"TRADEDATE":20211221,"PHPDATE":1640044800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3759,"TRADEDATE":20211222,"PHPDATE":1640131200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3760,"TRADEDATE":20211223,"PHPDATE":1640217600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3761,"TRADEDATE":20211224,"PHPDATE":1640304000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3762,"TRADEDATE":20211227,"PHPDATE":1640563200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3763,"TRADEDATE":20211228,"PHPDATE":1640649600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3764,"TRADEDATE":20211229,"PHPDATE":1640736000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3765,"TRADEDATE":20211230,"PHPDATE":1640822400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3766,"TRADEDATE":20211231,"PHPDATE":1640908800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3767,"TRADEDATE":20220103,"PHPDATE":1641168000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3768,"TRADEDATE":20220104,"PHPDATE":1641254400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3769,"TRADEDATE":20220105,"PHPDATE":1641340800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3770,"TRADEDATE":20220106,"PHPDATE":1641427200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3771,"TRADEDATE":20220107,"PHPDATE":1641513600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3772,"TRADEDATE":20220110,"PHPDATE":1641772800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3773,"TRADEDATE":20220111,"PHPDATE":1641859200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3774,"TRADEDATE":20220112,"PHPDATE":1641945600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3775,"TRADEDATE":20220113,"PHPDATE":1642032000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3776,"TRADEDATE":20220114,"PHPDATE":1642118400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3777,"TRADEDATE":20220117,"PHPDATE":1642377600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3778,"TRADEDATE":20220118,"PHPDATE":1642464000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3779,"TRADEDATE":20220119,"PHPDATE":1642550400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3780,"TRADEDATE":20220120,"PHPDATE":1642636800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3781,"TRADEDATE":20220121,"PHPDATE":1642723200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3782,"TRADEDATE":20220124,"PHPDATE":1642982400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3783,"TRADEDATE":20220125,"PHPDATE":1643068800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3784,"TRADEDATE":20220126,"PHPDATE":1643155200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3785,"TRADEDATE":20220127,"PHPDATE":1643241600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3786,"TRADEDATE":20220128,"PHPDATE":1643328000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3787,"TRADEDATE":20220129,"PHPDATE":1643328000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3788,"TRADEDATE":20220131,"PHPDATE":1643587200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3789,"TRADEDATE":20220201,"PHPDATE":1643673600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3790,"TRADEDATE":20220202,"PHPDATE":1643760000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3791,"TRADEDATE":20220203,"PHPDATE":1643846400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3792,"TRADEDATE":20220204,"PHPDATE":1643932800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3793,"TRADEDATE":20220205,"PHPDATE":1644037207,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3794,"TRADEDATE":20220207,"PHPDATE":1644192000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3795,"TRADEDATE":20220208,"PHPDATE":1644278400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3796,"TRADEDATE":20220209,"PHPDATE":1644364800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3797,"TRADEDATE":20220210,"PHPDATE":1644451200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3798,"TRADEDATE":20220211,"PHPDATE":1644537600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3799,"TRADEDATE":20220214,"PHPDATE":1644796800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3800,"TRADEDATE":20220215,"PHPDATE":1644883200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3801,"TRADEDATE":20220216,"PHPDATE":1644969600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3802,"TRADEDATE":20220217,"PHPDATE":1645056000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3803,"TRADEDATE":20220218,"PHPDATE":1645142400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3804,"TRADEDATE":20220221,"PHPDATE":1645401600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3805,"TRADEDATE":20220222,"PHPDATE":1645488000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3806,"TRADEDATE":20220223,"PHPDATE":1645574400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3807,"TRADEDATE":20220224,"PHPDATE":1645660800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.29","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3808,"TRADEDATE":20220225,"PHPDATE":1645747200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3809,"TRADEDATE":20220228,"PHPDATE":1646006400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3810,"TRADEDATE":20220301,"PHPDATE":1646092800,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3811,"TRADEDATE":20220302,"PHPDATE":1646179200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3812,"TRADEDATE":20220303,"PHPDATE":1646265600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3813,"TRADEDATE":20220304,"PHPDATE":1646352000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3814,"TRADEDATE":20220305,"PHPDATE":1646449629,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3815,"TRADEDATE":20220307,"PHPDATE":1646611200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3816,"TRADEDATE":20220308,"PHPDATE":1646697600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3817,"TRADEDATE":20220309,"PHPDATE":1646784000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3818,"TRADEDATE":20220310,"PHPDATE":1646870400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3819,"TRADEDATE":20220311,"PHPDATE":1646956800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3820,"TRADEDATE":20220312,"PHPDATE":1647044234,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3821,"TRADEDATE":20220314,"PHPDATE":1647216000,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3822,"TRADEDATE":20220315,"PHPDATE":1647302400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3823,"TRADEDATE":20220316,"PHPDATE":1647388800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3824,"TRADEDATE":20220317,"PHPDATE":1647475200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3825,"TRADEDATE":20220318,"PHPDATE":1647561600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3826,"TRADEDATE":20220319,"PHPDATE":1647643227,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3827,"TRADEDATE":20220321,"PHPDATE":1647820800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3828,"TRADEDATE":20220322,"PHPDATE":1647907200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3829,"TRADEDATE":20220323,"PHPDATE":1647993600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3830,"TRADEDATE":20220324,"PHPDATE":1648080000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3831,"TRADEDATE":20220325,"PHPDATE":1648166400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3832,"TRADEDATE":20220326,"PHPDATE":1648251038,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3833,"TRADEDATE":20220328,"PHPDATE":1648422000,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3834,"TRADEDATE":20220329,"PHPDATE":1648508400,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3835,"TRADEDATE":20220330,"PHPDATE":1648594800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3836,"TRADEDATE":20220331,"PHPDATE":1648681200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3837,"TRADEDATE":20220401,"PHPDATE":1648767600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3838,"TRADEDATE":20220402,"PHPDATE":1648872009,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3839,"TRADEDATE":20220404,"PHPDATE":1649026800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3840,"TRADEDATE":20220405,"PHPDATE":1649113200,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.24","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3841,"TRADEDATE":20220406,"PHPDATE":1649199600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3842,"TRADEDATE":20220407,"PHPDATE":1649286000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3843,"TRADEDATE":20220408,"PHPDATE":1649372400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3844,"TRADEDATE":20220409,"PHPDATE":1649478708,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3845,"TRADEDATE":20220411,"PHPDATE":1649631600,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3846,"TRADEDATE":20220412,"PHPDATE":1649718000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3847,"TRADEDATE":20220413,"PHPDATE":1649804400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3848,"TRADEDATE":20220414,"PHPDATE":1649890800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3849,"TRADEDATE":20220415,"PHPDATE":1649977200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3850,"TRADEDATE":20220416,"PHPDATE":1650086628,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3851,"TRADEDATE":20220418,"PHPDATE":1650236400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3852,"TRADEDATE":20220419,"PHPDATE":1650322800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3853,"TRADEDATE":20220420,"PHPDATE":1650409200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3854,"TRADEDATE":20220421,"PHPDATE":1650495600,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.25","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3855,"TRADEDATE":20220422,"PHPDATE":1650582000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3856,"TRADEDATE":20220423,"PHPDATE":1650673070,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3857,"TRADEDATE":20220425,"PHPDATE":1650841200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3858,"TRADEDATE":20220426,"PHPDATE":1650927600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3859,"TRADEDATE":20220427,"PHPDATE":1651014000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3860,"TRADEDATE":20220428,"PHPDATE":1651100400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3861,"TRADEDATE":20220429,"PHPDATE":1651186800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3862,"TRADEDATE":20220430,"PHPDATE":1651284938,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3863,"TRADEDATE":20220502,"PHPDATE":1651446000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3864,"TRADEDATE":20220503,"PHPDATE":1651532400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3865,"TRADEDATE":20220504,"PHPDATE":1651618800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3866,"TRADEDATE":20220505,"PHPDATE":1651705200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3867,"TRADEDATE":20220506,"PHPDATE":1651791600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3868,"TRADEDATE":20220507,"PHPDATE":1651889264,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3869,"TRADEDATE":20220509,"PHPDATE":1652050800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3870,"TRADEDATE":20220510,"PHPDATE":1652137200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3871,"TRADEDATE":20220511,"PHPDATE":1652223600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3872,"TRADEDATE":20220512,"PHPDATE":1652310000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3873,"TRADEDATE":20220513,"PHPDATE":1652396400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3874,"TRADEDATE":20220514,"PHPDATE":1652514415,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3875,"TRADEDATE":20220516,"PHPDATE":1652655600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3876,"TRADEDATE":20220517,"PHPDATE":1652742000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3877,"TRADEDATE":20220518,"PHPDATE":1652828400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3878,"TRADEDATE":20220519,"PHPDATE":1652914800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3879,"TRADEDATE":20220520,"PHPDATE":1653001200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3880,"TRADEDATE":20220521,"PHPDATE":1653101027,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3881,"TRADEDATE":20220523,"PHPDATE":1653260400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3882,"TRADEDATE":20220524,"PHPDATE":1653346800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3883,"TRADEDATE":20220525,"PHPDATE":1653433200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3884,"TRADEDATE":20220526,"PHPDATE":1653519600,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3885,"TRADEDATE":20220527,"PHPDATE":1653606000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3886,"TRADEDATE":20220528,"PHPDATE":1653700413,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3887,"TRADEDATE":20220530,"PHPDATE":1653865200,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3888,"TRADEDATE":20220531,"PHPDATE":1653951600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3889,"TRADEDATE":20220601,"PHPDATE":1654038000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3890,"TRADEDATE":20220602,"PHPDATE":1654124400,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.26","HIGH":"1.27","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3891,"TRADEDATE":20220603,"PHPDATE":1654210800,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3892,"TRADEDATE":20220604,"PHPDATE":1654323543,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.26","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3893,"TRADEDATE":20220606,"PHPDATE":1654470000,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3894,"TRADEDATE":20220607,"PHPDATE":1654556400,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.26","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3895,"TRADEDATE":20220608,"PHPDATE":1654642800,"PRODUCTID":80,"OPEN":"1.25","LOW":"1.25","HIGH":"1.26","CLOSE":"1.25","ADJCLOSE":"1.25","VOLUME":"0"},{"ID":3896,"TRADEDATE":20220609,"PHPDATE":1654729200,"PRODUCTID":80,"OPEN":"1.26","LOW":"1.25","HIGH":"1.27","CLOSE":"1.26","ADJCLOSE":"1.26","VOLUME":"0"},{"ID":3897,"TRADEDATE":20220610,"PHPDATE":1654815600,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.27","ADJCLOSE":"1.27","VOLUME":"0"},{"ID":3898,"TRADEDATE":20220611,"PHPDATE":1654897252,"PRODUCTID":80,"OPEN":"1.27","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3899,"TRADEDATE":20220613,"PHPDATE":1655074800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3900,"TRADEDATE":20220614,"PHPDATE":1655161200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3901,"TRADEDATE":20220615,"PHPDATE":1655247600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3902,"TRADEDATE":20220616,"PHPDATE":1655334000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3903,"TRADEDATE":20220617,"PHPDATE":1655420400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3904,"TRADEDATE":20220618,"PHPDATE":1655533017,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3905,"TRADEDATE":20220620,"PHPDATE":1655679600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3906,"TRADEDATE":20220621,"PHPDATE":1655766000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3907,"TRADEDATE":20220622,"PHPDATE":1655852400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3908,"TRADEDATE":20220623,"PHPDATE":1655938800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3909,"TRADEDATE":20220624,"PHPDATE":1656025200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3910,"TRADEDATE":20220625,"PHPDATE":1656141900,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3911,"TRADEDATE":20220627,"PHPDATE":1656284400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3912,"TRADEDATE":20220628,"PHPDATE":1656370800,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3913,"TRADEDATE":20220629,"PHPDATE":1656457200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3914,"TRADEDATE":20220630,"PHPDATE":1656543600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3915,"TRADEDATE":20220701,"PHPDATE":1656630000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3916,"TRADEDATE":20220702,"PHPDATE":1656721896,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3917,"TRADEDATE":20220704,"PHPDATE":1656889200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3918,"TRADEDATE":20220705,"PHPDATE":1656975600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.31","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3919,"TRADEDATE":20220706,"PHPDATE":1657062000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3920,"TRADEDATE":20220707,"PHPDATE":1657148400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3921,"TRADEDATE":20220708,"PHPDATE":1657234800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3922,"TRADEDATE":20220709,"PHPDATE":1657319935,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3923,"TRADEDATE":20220711,"PHPDATE":1657494000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3924,"TRADEDATE":20220712,"PHPDATE":1657580400,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3925,"TRADEDATE":20220713,"PHPDATE":1657666800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3926,"TRADEDATE":20220714,"PHPDATE":1657753200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.32","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3927,"TRADEDATE":20220715,"PHPDATE":1657839600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3928,"TRADEDATE":20220716,"PHPDATE":1657927273,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3929,"TRADEDATE":20220718,"PHPDATE":1658098800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3930,"TRADEDATE":20220719,"PHPDATE":1658185200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3931,"TRADEDATE":20220720,"PHPDATE":1658271600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3932,"TRADEDATE":20220721,"PHPDATE":1658358000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3933,"TRADEDATE":20220722,"PHPDATE":1658444400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3934,"TRADEDATE":20220723,"PHPDATE":1658540467,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3935,"TRADEDATE":20220725,"PHPDATE":1658703600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3936,"TRADEDATE":20220726,"PHPDATE":1658790000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3937,"TRADEDATE":20220727,"PHPDATE":1658876400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3938,"TRADEDATE":20220728,"PHPDATE":1658962800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3939,"TRADEDATE":20220729,"PHPDATE":1659049200,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3940,"TRADEDATE":20220730,"PHPDATE":1659132663,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3941,"TRADEDATE":20220801,"PHPDATE":1659308400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3942,"TRADEDATE":20220802,"PHPDATE":1659394800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3943,"TRADEDATE":20220803,"PHPDATE":1659481200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3944,"TRADEDATE":20220804,"PHPDATE":1659567600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3945,"TRADEDATE":20220805,"PHPDATE":1659654000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3946,"TRADEDATE":20220806,"PHPDATE":1659758408,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3947,"TRADEDATE":20220808,"PHPDATE":1659913200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3948,"TRADEDATE":20220809,"PHPDATE":1659999600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3949,"TRADEDATE":20220810,"PHPDATE":1660086000,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.28","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3950,"TRADEDATE":20220811,"PHPDATE":1660172400,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3951,"TRADEDATE":20220812,"PHPDATE":1660258800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.27","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3952,"TRADEDATE":20220813,"PHPDATE":1660364472,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.28","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3953,"TRADEDATE":20220815,"PHPDATE":1660518000,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3954,"TRADEDATE":20220816,"PHPDATE":1660604400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3955,"TRADEDATE":20220817,"PHPDATE":1660690800,"PRODUCTID":80,"OPEN":"1.28","LOW":"1.28","HIGH":"1.29","CLOSE":"1.28","ADJCLOSE":"1.28","VOLUME":"0"},{"ID":3956,"TRADEDATE":20220818,"PHPDATE":1660777200,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.29","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3957,"TRADEDATE":20220819,"PHPDATE":1660863600,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3958,"TRADEDATE":20220820,"PHPDATE":1660969275,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3959,"TRADEDATE":20220822,"PHPDATE":1661122800,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3960,"TRADEDATE":20220823,"PHPDATE":1661209200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3961,"TRADEDATE":20220824,"PHPDATE":1661295600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3962,"TRADEDATE":20220825,"PHPDATE":1661382000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.29","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3963,"TRADEDATE":20220826,"PHPDATE":1661468400,"PRODUCTID":80,"OPEN":"1.29","LOW":"1.29","HIGH":"1.3","CLOSE":"1.29","ADJCLOSE":"1.29","VOLUME":"0"},{"ID":3964,"TRADEDATE":20220827,"PHPDATE":1661553960,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3965,"TRADEDATE":20220829,"PHPDATE":1661727600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3966,"TRADEDATE":20220830,"PHPDATE":1661814000,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3967,"TRADEDATE":20220831,"PHPDATE":1661900400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3968,"TRADEDATE":20220901,"PHPDATE":1661986800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3969,"TRADEDATE":20220902,"PHPDATE":1662073200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3970,"TRADEDATE":20220903,"PHPDATE":1662177608,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3971,"TRADEDATE":20220905,"PHPDATE":1662332400,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3972,"TRADEDATE":20220906,"PHPDATE":1662418800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3973,"TRADEDATE":20220907,"PHPDATE":1662505200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3974,"TRADEDATE":20220908,"PHPDATE":1662591600,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3975,"TRADEDATE":20220909,"PHPDATE":1662678000,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.3","HIGH":"1.31","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":3976,"TRADEDATE":20220910,"PHPDATE":1662782408,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3977,"TRADEDATE":20220912,"PHPDATE":1662937200,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.3","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3978,"TRADEDATE":20220913,"PHPDATE":1663023600,"PRODUCTID":80,"OPEN":"1.3","LOW":"1.3","HIGH":"1.31","CLOSE":"1.3","ADJCLOSE":"1.3","VOLUME":"0"},{"ID":3979,"TRADEDATE":20220914,"PHPDATE":1663110000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3980,"TRADEDATE":20220915,"PHPDATE":1663196400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3981,"TRADEDATE":20220916,"PHPDATE":1663282800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3982,"TRADEDATE":20220917,"PHPDATE":1663393597,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3983,"TRADEDATE":20220919,"PHPDATE":1663542000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":3984,"TRADEDATE":20220920,"PHPDATE":1663628400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.34","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":3985,"TRADEDATE":20220921,"PHPDATE":1663714800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":3986,"TRADEDATE":20220922,"PHPDATE":1663801200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3987,"TRADEDATE":20220923,"PHPDATE":1663887600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3988,"TRADEDATE":20220924,"PHPDATE":1663992008,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3989,"TRADEDATE":20220926,"PHPDATE":1664146800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.38","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3990,"TRADEDATE":20220927,"PHPDATE":1664233200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3991,"TRADEDATE":20220928,"PHPDATE":1664319600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3992,"TRADEDATE":20220929,"PHPDATE":1664406000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.38","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3993,"TRADEDATE":20220930,"PHPDATE":1664492400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":3994,"TRADEDATE":20221001,"PHPDATE":1664598069,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3995,"TRADEDATE":20221003,"PHPDATE":1664751600,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.36","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":3996,"TRADEDATE":20221004,"PHPDATE":1664838000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3997,"TRADEDATE":20221005,"PHPDATE":1664924400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":3998,"TRADEDATE":20221006,"PHPDATE":1665010800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.38","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":3999,"TRADEDATE":20221007,"PHPDATE":1665097200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4000,"TRADEDATE":20221008,"PHPDATE":1665202873,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4001,"TRADEDATE":20221010,"PHPDATE":1665356400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4002,"TRADEDATE":20221011,"PHPDATE":1665442800,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4003,"TRADEDATE":20221012,"PHPDATE":1665529200,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4004,"TRADEDATE":20221013,"PHPDATE":1665615600,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.4","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4005,"TRADEDATE":20221014,"PHPDATE":1665702000,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4006,"TRADEDATE":20221015,"PHPDATE":1665810101,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":4007,"TRADEDATE":20221017,"PHPDATE":1665961200,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.37","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":4008,"TRADEDATE":20221018,"PHPDATE":1666047600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4009,"TRADEDATE":20221019,"PHPDATE":1666134000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4010,"TRADEDATE":20221020,"PHPDATE":1666220400,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4011,"TRADEDATE":20221021,"PHPDATE":1666306800,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4012,"TRADEDATE":20221022,"PHPDATE":1666411209,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4013,"TRADEDATE":20221024,"PHPDATE":1666566000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.38","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4014,"TRADEDATE":20221025,"PHPDATE":1666652400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4015,"TRADEDATE":20221026,"PHPDATE":1666738800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4016,"TRADEDATE":20221027,"PHPDATE":1666825200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4017,"TRADEDATE":20221028,"PHPDATE":1666911600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4018,"TRADEDATE":20221029,"PHPDATE":1667017276,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4019,"TRADEDATE":20221031,"PHPDATE":1667174400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4020,"TRADEDATE":20221101,"PHPDATE":1667260800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4021,"TRADEDATE":20221102,"PHPDATE":1667347200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4022,"TRADEDATE":20221103,"PHPDATE":1667433600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4023,"TRADEDATE":20221104,"PHPDATE":1667520000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.35","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4024,"TRADEDATE":20221105,"PHPDATE":1667625669,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4025,"TRADEDATE":20221107,"PHPDATE":1667779200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4026,"TRADEDATE":20221108,"PHPDATE":1667865600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4027,"TRADEDATE":20221109,"PHPDATE":1667952000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4028,"TRADEDATE":20221110,"PHPDATE":1668038400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.33","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4029,"TRADEDATE":20221111,"PHPDATE":1668124800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4030,"TRADEDATE":20221114,"PHPDATE":1668384000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4031,"TRADEDATE":20221115,"PHPDATE":1668470400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4032,"TRADEDATE":20221116,"PHPDATE":1668556800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4033,"TRADEDATE":20221117,"PHPDATE":1668643200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4034,"TRADEDATE":20221118,"PHPDATE":1668729600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4035,"TRADEDATE":20221119,"PHPDATE":1668835277,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4036,"TRADEDATE":20221121,"PHPDATE":1668988800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4037,"TRADEDATE":20221122,"PHPDATE":1669075200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4038,"TRADEDATE":20221123,"PHPDATE":1669161600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4039,"TRADEDATE":20221124,"PHPDATE":1669248000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4040,"TRADEDATE":20221125,"PHPDATE":1669334400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4041,"TRADEDATE":20221126,"PHPDATE":1669426172,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4042,"TRADEDATE":20221128,"PHPDATE":1669593600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4043,"TRADEDATE":20221129,"PHPDATE":1669680000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4044,"TRADEDATE":20221130,"PHPDATE":1669766400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4045,"TRADEDATE":20221201,"PHPDATE":1669852800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4046,"TRADEDATE":20221202,"PHPDATE":1669939200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4047,"TRADEDATE":20221203,"PHPDATE":1670033264,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4048,"TRADEDATE":20221205,"PHPDATE":1670198400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.36","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4049,"TRADEDATE":20221206,"PHPDATE":1670284800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4050,"TRADEDATE":20221207,"PHPDATE":1670371200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4051,"TRADEDATE":20221208,"PHPDATE":1670457600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4052,"TRADEDATE":20221209,"PHPDATE":1670544000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4053,"TRADEDATE":20221210,"PHPDATE":1670648409,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4054,"TRADEDATE":20221212,"PHPDATE":1670803200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4055,"TRADEDATE":20221213,"PHPDATE":1670889600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4056,"TRADEDATE":20221214,"PHPDATE":1670976000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4057,"TRADEDATE":20221215,"PHPDATE":1671062400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4058,"TRADEDATE":20221216,"PHPDATE":1671148800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4059,"TRADEDATE":20221217,"PHPDATE":1671247724,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4060,"TRADEDATE":20221219,"PHPDATE":1671408000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4061,"TRADEDATE":20221220,"PHPDATE":1671494400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4062,"TRADEDATE":20221221,"PHPDATE":1671580800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4063,"TRADEDATE":20221222,"PHPDATE":1671667200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4064,"TRADEDATE":20221223,"PHPDATE":1671753600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4065,"TRADEDATE":20221224,"PHPDATE":1671859276,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4066,"TRADEDATE":20221226,"PHPDATE":1672012800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4067,"TRADEDATE":20221227,"PHPDATE":1672099200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4068,"TRADEDATE":20221228,"PHPDATE":1672185600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4069,"TRADEDATE":20221229,"PHPDATE":1672272000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4070,"TRADEDATE":20221230,"PHPDATE":1672358400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4071,"TRADEDATE":20221231,"PHPDATE":1672467820,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4072,"TRADEDATE":20230102,"PHPDATE":1672617600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4073,"TRADEDATE":20230103,"PHPDATE":1672704000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4074,"TRADEDATE":20230104,"PHPDATE":1672790400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.35","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4075,"TRADEDATE":20230105,"PHPDATE":1672876800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4076,"TRADEDATE":20230106,"PHPDATE":1672963200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.34","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4077,"TRADEDATE":20230107,"PHPDATE":1673068873,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4078,"TRADEDATE":20230109,"PHPDATE":1673222400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4079,"TRADEDATE":20230110,"PHPDATE":1673308800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4080,"TRADEDATE":20230111,"PHPDATE":1673395200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4081,"TRADEDATE":20230112,"PHPDATE":1673481600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4082,"TRADEDATE":20230113,"PHPDATE":1673568000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4083,"TRADEDATE":20230114,"PHPDATE":1673667121,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4084,"TRADEDATE":20230116,"PHPDATE":1673827200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4085,"TRADEDATE":20230117,"PHPDATE":1673913600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4086,"TRADEDATE":20230118,"PHPDATE":1674000000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4087,"TRADEDATE":20230119,"PHPDATE":1674086400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4088,"TRADEDATE":20230120,"PHPDATE":1674172800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4089,"TRADEDATE":20230121,"PHPDATE":1674261732,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4090,"TRADEDATE":20230123,"PHPDATE":1674432000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4091,"TRADEDATE":20230124,"PHPDATE":1674518400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4092,"TRADEDATE":20230125,"PHPDATE":1674604800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4093,"TRADEDATE":20230126,"PHPDATE":1674691200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4094,"TRADEDATE":20230127,"PHPDATE":1674777600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4095,"TRADEDATE":20230128,"PHPDATE":1674883275,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4096,"TRADEDATE":20230130,"PHPDATE":1675036800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4097,"TRADEDATE":20230131,"PHPDATE":1675123200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4098,"TRADEDATE":20230201,"PHPDATE":1675209600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4099,"TRADEDATE":20230202,"PHPDATE":1675296000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4100,"TRADEDATE":20230203,"PHPDATE":1675382400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4101,"TRADEDATE":20230204,"PHPDATE":1675486808,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4102,"TRADEDATE":20230206,"PHPDATE":1675641600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4103,"TRADEDATE":20230207,"PHPDATE":1675728000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4104,"TRADEDATE":20230208,"PHPDATE":1675814400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4105,"TRADEDATE":20230209,"PHPDATE":1675900800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4106,"TRADEDATE":20230210,"PHPDATE":1675987200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4107,"TRADEDATE":20230211,"PHPDATE":1676091608,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4108,"TRADEDATE":20230213,"PHPDATE":1676246400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4109,"TRADEDATE":20230214,"PHPDATE":1676332800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4110,"TRADEDATE":20230215,"PHPDATE":1676419200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4111,"TRADEDATE":20230216,"PHPDATE":1676505600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4112,"TRADEDATE":20230217,"PHPDATE":1676592000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4113,"TRADEDATE":20230218,"PHPDATE":1676691763,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4114,"TRADEDATE":20230220,"PHPDATE":1676851200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4115,"TRADEDATE":20230221,"PHPDATE":1676937600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4116,"TRADEDATE":20230222,"PHPDATE":1677024000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4117,"TRADEDATE":20230223,"PHPDATE":1677110400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4118,"TRADEDATE":20230224,"PHPDATE":1677196800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4119,"TRADEDATE":20230225,"PHPDATE":1677287296,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4120,"TRADEDATE":20230227,"PHPDATE":1677456000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4121,"TRADEDATE":20230228,"PHPDATE":1677542400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4122,"TRADEDATE":20230301,"PHPDATE":1677628800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4123,"TRADEDATE":20230302,"PHPDATE":1677715200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4124,"TRADEDATE":20230303,"PHPDATE":1677801600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4125,"TRADEDATE":20230304,"PHPDATE":1677907275,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4126,"TRADEDATE":20230306,"PHPDATE":1678060800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4127,"TRADEDATE":20230307,"PHPDATE":1678147200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4128,"TRADEDATE":20230308,"PHPDATE":1678233600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4129,"TRADEDATE":20230309,"PHPDATE":1678320000,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4130,"TRADEDATE":20230310,"PHPDATE":1678406400,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4131,"TRADEDATE":20230311,"PHPDATE":1678497688,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4132,"TRADEDATE":20230313,"PHPDATE":1678665600,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4133,"TRADEDATE":20230314,"PHPDATE":1678752000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4134,"TRADEDATE":20230315,"PHPDATE":1678838400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4135,"TRADEDATE":20230316,"PHPDATE":1678924800,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4136,"TRADEDATE":20230317,"PHPDATE":1679011200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4137,"TRADEDATE":20230318,"PHPDATE":1679116873,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4138,"TRADEDATE":20230320,"PHPDATE":1679270400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4139,"TRADEDATE":20230321,"PHPDATE":1679356800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4140,"TRADEDATE":20230322,"PHPDATE":1679443200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4141,"TRADEDATE":20230323,"PHPDATE":1679529600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4142,"TRADEDATE":20230324,"PHPDATE":1679616000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4143,"TRADEDATE":20230325,"PHPDATE":1679721677,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4144,"TRADEDATE":20230327,"PHPDATE":1679871600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4145,"TRADEDATE":20230328,"PHPDATE":1679958000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4146,"TRADEDATE":20230329,"PHPDATE":1680044400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4147,"TRADEDATE":20230330,"PHPDATE":1680130800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4148,"TRADEDATE":20230331,"PHPDATE":1680217200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4149,"TRADEDATE":20230401,"PHPDATE":1680322871,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4150,"TRADEDATE":20230403,"PHPDATE":1680476400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4151,"TRADEDATE":20230404,"PHPDATE":1680562800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4152,"TRADEDATE":20230405,"PHPDATE":1680649200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4153,"TRADEDATE":20230406,"PHPDATE":1680735600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4154,"TRADEDATE":20230407,"PHPDATE":1680822000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4155,"TRADEDATE":20230408,"PHPDATE":1680927675,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4156,"TRADEDATE":20230410,"PHPDATE":1681081200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4157,"TRADEDATE":20230411,"PHPDATE":1681167600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4158,"TRADEDATE":20230412,"PHPDATE":1681254000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4159,"TRADEDATE":20230413,"PHPDATE":1681340400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4160,"TRADEDATE":20230414,"PHPDATE":1681426800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4161,"TRADEDATE":20230415,"PHPDATE":1681532470,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4162,"TRADEDATE":20230417,"PHPDATE":1681686000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4163,"TRADEDATE":20230418,"PHPDATE":1681772400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4164,"TRADEDATE":20230419,"PHPDATE":1681858800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4165,"TRADEDATE":20230420,"PHPDATE":1681945200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4166,"TRADEDATE":20230421,"PHPDATE":1682031600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4167,"TRADEDATE":20230422,"PHPDATE":1682115199,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4168,"TRADEDATE":20230424,"PHPDATE":1682290800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4169,"TRADEDATE":20230425,"PHPDATE":1682377200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4170,"TRADEDATE":20230426,"PHPDATE":1682463600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4171,"TRADEDATE":20230427,"PHPDATE":1682550000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4172,"TRADEDATE":20230428,"PHPDATE":1682636400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4173,"TRADEDATE":20230429,"PHPDATE":1682717835,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.37","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4174,"TRADEDATE":20230501,"PHPDATE":1682895600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4175,"TRADEDATE":20230502,"PHPDATE":1682982000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4176,"TRADEDATE":20230503,"PHPDATE":1683068400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4177,"TRADEDATE":20230504,"PHPDATE":1683154800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4178,"TRADEDATE":20230505,"PHPDATE":1683241200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4179,"TRADEDATE":20230506,"PHPDATE":1683346873,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4180,"TRADEDATE":20230508,"PHPDATE":1683500400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4181,"TRADEDATE":20230509,"PHPDATE":1683586800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4182,"TRADEDATE":20230510,"PHPDATE":1683673200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4183,"TRADEDATE":20230511,"PHPDATE":1683759600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4184,"TRADEDATE":20230512,"PHPDATE":1683846000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4185,"TRADEDATE":20230513,"PHPDATE":1683951678,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4186,"TRADEDATE":20230515,"PHPDATE":1684105200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4187,"TRADEDATE":20230516,"PHPDATE":1684191600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4188,"TRADEDATE":20230517,"PHPDATE":1684278000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4189,"TRADEDATE":20230518,"PHPDATE":1684364400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4190,"TRADEDATE":20230519,"PHPDATE":1684450800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4191,"TRADEDATE":20230520,"PHPDATE":1684556472,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4192,"TRADEDATE":20230522,"PHPDATE":1684710000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4193,"TRADEDATE":20230523,"PHPDATE":1684796400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4194,"TRADEDATE":20230524,"PHPDATE":1684882800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4195,"TRADEDATE":20230525,"PHPDATE":1684969200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4196,"TRADEDATE":20230526,"PHPDATE":1685055600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4197,"TRADEDATE":20230527,"PHPDATE":1685161277,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4198,"TRADEDATE":20230529,"PHPDATE":1685314800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4199,"TRADEDATE":20230530,"PHPDATE":1685401200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4200,"TRADEDATE":20230531,"PHPDATE":1685487600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4201,"TRADEDATE":20230601,"PHPDATE":1685574000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.34","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4202,"TRADEDATE":20230602,"PHPDATE":1685660400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4203,"TRADEDATE":20230603,"PHPDATE":1685766617,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4204,"TRADEDATE":20230605,"PHPDATE":1685919600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4205,"TRADEDATE":20230606,"PHPDATE":1686006000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4206,"TRADEDATE":20230607,"PHPDATE":1686092400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4207,"TRADEDATE":20230608,"PHPDATE":1686178800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4208,"TRADEDATE":20230609,"PHPDATE":1686265200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4209,"TRADEDATE":20230610,"PHPDATE":1686370876,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4210,"TRADEDATE":20230612,"PHPDATE":1686524400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4211,"TRADEDATE":20230613,"PHPDATE":1686610800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4212,"TRADEDATE":20230614,"PHPDATE":1686697200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4213,"TRADEDATE":20230615,"PHPDATE":1686783600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4214,"TRADEDATE":20230616,"PHPDATE":1686870000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4215,"TRADEDATE":20230617,"PHPDATE":1686955196,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4216,"TRADEDATE":20230619,"PHPDATE":1687129200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4217,"TRADEDATE":20230620,"PHPDATE":1687215600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4218,"TRADEDATE":20230621,"PHPDATE":1687302000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4219,"TRADEDATE":20230622,"PHPDATE":1687388400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4220,"TRADEDATE":20230623,"PHPDATE":1687474800,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":4221,"TRADEDATE":20230624,"PHPDATE":1687580475,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4222,"TRADEDATE":20230626,"PHPDATE":1687734000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4223,"TRADEDATE":20230627,"PHPDATE":1687820400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4224,"TRADEDATE":20230628,"PHPDATE":1687906800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4225,"TRADEDATE":20230629,"PHPDATE":1687993200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4226,"TRADEDATE":20230630,"PHPDATE":1688079600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4227,"TRADEDATE":20230701,"PHPDATE":1688167721,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4228,"TRADEDATE":20230703,"PHPDATE":1688338800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4229,"TRADEDATE":20230704,"PHPDATE":1688425200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4230,"TRADEDATE":20230705,"PHPDATE":1688511600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4231,"TRADEDATE":20230706,"PHPDATE":1688598000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4232,"TRADEDATE":20230707,"PHPDATE":1688684400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4233,"TRADEDATE":20230708,"PHPDATE":1688790074,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4234,"TRADEDATE":20230710,"PHPDATE":1688943600,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4235,"TRADEDATE":20230711,"PHPDATE":1689030000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4236,"TRADEDATE":20230712,"PHPDATE":1689116400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4237,"TRADEDATE":20230713,"PHPDATE":1689202800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4238,"TRADEDATE":20230714,"PHPDATE":1689289200,"PRODUCTID":80,"OPEN":"1.31","LOW":"1.31","HIGH":"1.32","CLOSE":"1.31","ADJCLOSE":"1.31","VOLUME":"0"},{"ID":4239,"TRADEDATE":20230715,"PHPDATE":1689385073,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4240,"TRADEDATE":20230717,"PHPDATE":1689548400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4241,"TRADEDATE":20230718,"PHPDATE":1689634800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4242,"TRADEDATE":20230719,"PHPDATE":1689721200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4243,"TRADEDATE":20230720,"PHPDATE":1689807600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4244,"TRADEDATE":20230721,"PHPDATE":1689894000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4245,"TRADEDATE":20230722,"PHPDATE":1689999675,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4246,"TRADEDATE":20230724,"PHPDATE":1690153200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4247,"TRADEDATE":20230725,"PHPDATE":1690239600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.31","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4248,"TRADEDATE":20230726,"PHPDATE":1690326000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4249,"TRADEDATE":20230727,"PHPDATE":1690412400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4250,"TRADEDATE":20230728,"PHPDATE":1690498800,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4251,"TRADEDATE":20230729,"PHPDATE":1690584491,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4252,"TRADEDATE":20230731,"PHPDATE":1690758000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.31","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4253,"TRADEDATE":20230801,"PHPDATE":1690844400,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4254,"TRADEDATE":20230802,"PHPDATE":1690930800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4255,"TRADEDATE":20230803,"PHPDATE":1691017200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4256,"TRADEDATE":20230804,"PHPDATE":1691103600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4257,"TRADEDATE":20230805,"PHPDATE":1691182800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4258,"TRADEDATE":20230807,"PHPDATE":1691362800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4259,"TRADEDATE":20230808,"PHPDATE":1691449200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4260,"TRADEDATE":20230809,"PHPDATE":1691535600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4261,"TRADEDATE":20230810,"PHPDATE":1691622000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4262,"TRADEDATE":20230811,"PHPDATE":1691708400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4263,"TRADEDATE":20230812,"PHPDATE":1691814070,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4264,"TRADEDATE":20230814,"PHPDATE":1691967600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4265,"TRADEDATE":20230815,"PHPDATE":1692054000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4266,"TRADEDATE":20230816,"PHPDATE":1692140400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4267,"TRADEDATE":20230817,"PHPDATE":1692226800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4268,"TRADEDATE":20230818,"PHPDATE":1692313200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4269,"TRADEDATE":20230819,"PHPDATE":1692418876,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4270,"TRADEDATE":20230821,"PHPDATE":1692572400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4271,"TRADEDATE":20230822,"PHPDATE":1692658800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4272,"TRADEDATE":20230823,"PHPDATE":1692745200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4273,"TRADEDATE":20230824,"PHPDATE":1692831600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4274,"TRADEDATE":20230825,"PHPDATE":1692918000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4275,"TRADEDATE":20230826,"PHPDATE":1693008794,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4276,"TRADEDATE":20230828,"PHPDATE":1693177200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4277,"TRADEDATE":20230829,"PHPDATE":1693263600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4278,"TRADEDATE":20230830,"PHPDATE":1693350000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4279,"TRADEDATE":20230831,"PHPDATE":1693436400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4280,"TRADEDATE":20230901,"PHPDATE":1693522800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4281,"TRADEDATE":20230902,"PHPDATE":1693624540,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4282,"TRADEDATE":20230904,"PHPDATE":1693782000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4283,"TRADEDATE":20230905,"PHPDATE":1693868400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4284,"TRADEDATE":20230906,"PHPDATE":1693954800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4285,"TRADEDATE":20230907,"PHPDATE":1694041200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4286,"TRADEDATE":20230908,"PHPDATE":1694127600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4287,"TRADEDATE":20230909,"PHPDATE":1694233272,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4288,"TRADEDATE":20230911,"PHPDATE":1694386800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4289,"TRADEDATE":20230912,"PHPDATE":1694473200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4290,"TRADEDATE":20230913,"PHPDATE":1694559600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4291,"TRADEDATE":20230914,"PHPDATE":1694646000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4292,"TRADEDATE":20230915,"PHPDATE":1694732400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4293,"TRADEDATE":20230916,"PHPDATE":1694843301,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4294,"TRADEDATE":20230918,"PHPDATE":1694991600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4295,"TRADEDATE":20230919,"PHPDATE":1695078000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4296,"TRADEDATE":20230920,"PHPDATE":1695164400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4297,"TRADEDATE":20230921,"PHPDATE":1695250800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4298,"TRADEDATE":20230922,"PHPDATE":1695337200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4299,"TRADEDATE":20230923,"PHPDATE":1695426589,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4300,"TRADEDATE":20230925,"PHPDATE":1695596400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4301,"TRADEDATE":20230926,"PHPDATE":1695682800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4302,"TRADEDATE":20230927,"PHPDATE":1695769200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4303,"TRADEDATE":20230928,"PHPDATE":1695855600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4304,"TRADEDATE":20230929,"PHPDATE":1695942000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4305,"TRADEDATE":20230930,"PHPDATE":1696047668,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4306,"TRADEDATE":20231002,"PHPDATE":1696201200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4307,"TRADEDATE":20231003,"PHPDATE":1696287600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4308,"TRADEDATE":20231004,"PHPDATE":1696374000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4309,"TRADEDATE":20231005,"PHPDATE":1696460400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4310,"TRADEDATE":20231006,"PHPDATE":1696546800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4311,"TRADEDATE":20231007,"PHPDATE":1696652474,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4312,"TRADEDATE":20231009,"PHPDATE":1696806000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4313,"TRADEDATE":20231010,"PHPDATE":1696892400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4314,"TRADEDATE":20231011,"PHPDATE":1696978800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4315,"TRADEDATE":20231012,"PHPDATE":1697065200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4316,"TRADEDATE":20231013,"PHPDATE":1697151600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4317,"TRADEDATE":20231014,"PHPDATE":1697237817,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4318,"TRADEDATE":20231016,"PHPDATE":1697410800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4319,"TRADEDATE":20231017,"PHPDATE":1697497200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4320,"TRADEDATE":20231018,"PHPDATE":1697583600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4321,"TRADEDATE":20231019,"PHPDATE":1697670000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4322,"TRADEDATE":20231020,"PHPDATE":1697756400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4323,"TRADEDATE":20231021,"PHPDATE":1697862076,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4324,"TRADEDATE":20231023,"PHPDATE":1698015600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4325,"TRADEDATE":20231024,"PHPDATE":1698102000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4326,"TRADEDATE":20231025,"PHPDATE":1698188400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4327,"TRADEDATE":20231026,"PHPDATE":1698274800,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4328,"TRADEDATE":20231027,"PHPDATE":1698361200,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4329,"TRADEDATE":20231028,"PHPDATE":1698466872,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.39","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":4330,"TRADEDATE":20231030,"PHPDATE":1698624000,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":4331,"TRADEDATE":20231031,"PHPDATE":1698710400,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4332,"TRADEDATE":20231101,"PHPDATE":1698796800,"PRODUCTID":80,"OPEN":"1.39","LOW":"1.38","HIGH":"1.39","CLOSE":"1.39","ADJCLOSE":"1.39","VOLUME":"0"},{"ID":4333,"TRADEDATE":20231102,"PHPDATE":1698883200,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4334,"TRADEDATE":20231103,"PHPDATE":1698969600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4335,"TRADEDATE":20231104,"PHPDATE":1699075269,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4336,"TRADEDATE":20231106,"PHPDATE":1699228800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4337,"TRADEDATE":20231107,"PHPDATE":1699315200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4338,"TRADEDATE":20231108,"PHPDATE":1699401600,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4339,"TRADEDATE":20231109,"PHPDATE":1699488000,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4340,"TRADEDATE":20231110,"PHPDATE":1699574400,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.39","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4341,"TRADEDATE":20231111,"PHPDATE":1699680077,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4342,"TRADEDATE":20231113,"PHPDATE":1699833600,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4343,"TRADEDATE":20231114,"PHPDATE":1699920000,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4344,"TRADEDATE":20231115,"PHPDATE":1700006400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4345,"TRADEDATE":20231116,"PHPDATE":1700092800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4346,"TRADEDATE":20231117,"PHPDATE":1700179200,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4347,"TRADEDATE":20231118,"PHPDATE":1700284874,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4348,"TRADEDATE":20231120,"PHPDATE":1700438400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4349,"TRADEDATE":20231121,"PHPDATE":1700524800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4350,"TRADEDATE":20231122,"PHPDATE":1700611200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4351,"TRADEDATE":20231123,"PHPDATE":1700697600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4352,"TRADEDATE":20231124,"PHPDATE":1700784000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4353,"TRADEDATE":20231125,"PHPDATE":1700889669,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4354,"TRADEDATE":20231127,"PHPDATE":1701043200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4355,"TRADEDATE":20231128,"PHPDATE":1701129600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4356,"TRADEDATE":20231129,"PHPDATE":1701216000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4357,"TRADEDATE":20231130,"PHPDATE":1701302400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4358,"TRADEDATE":20231201,"PHPDATE":1701388800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4359,"TRADEDATE":20231202,"PHPDATE":1701479527,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4360,"TRADEDATE":20231204,"PHPDATE":1701648000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4361,"TRADEDATE":20231205,"PHPDATE":1701734400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4362,"TRADEDATE":20231206,"PHPDATE":1701820800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4363,"TRADEDATE":20231207,"PHPDATE":1701907200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4364,"TRADEDATE":20231208,"PHPDATE":1701993600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4365,"TRADEDATE":20231209,"PHPDATE":1702099269,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4366,"TRADEDATE":20231211,"PHPDATE":1702252800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4367,"TRADEDATE":20231212,"PHPDATE":1702339200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4368,"TRADEDATE":20231213,"PHPDATE":1702425600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4369,"TRADEDATE":20231214,"PHPDATE":1702512000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4370,"TRADEDATE":20231215,"PHPDATE":1702598400,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4371,"TRADEDATE":20231216,"PHPDATE":1702704076,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4372,"TRADEDATE":20231218,"PHPDATE":1702857600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4373,"TRADEDATE":20231219,"PHPDATE":1702944000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4374,"TRADEDATE":20231220,"PHPDATE":1703030400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4375,"TRADEDATE":20231221,"PHPDATE":1703116800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4376,"TRADEDATE":20231222,"PHPDATE":1703203200,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4377,"TRADEDATE":20231223,"PHPDATE":1703308873,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4378,"TRADEDATE":20231225,"PHPDATE":1703462400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4379,"TRADEDATE":20231226,"PHPDATE":1703548800,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.32","HIGH":"1.33","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4380,"TRADEDATE":20231227,"PHPDATE":1703635200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4381,"TRADEDATE":20231228,"PHPDATE":1703721600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4382,"TRADEDATE":20231229,"PHPDATE":1703808000,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4383,"TRADEDATE":20231230,"PHPDATE":1703913673,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4384,"TRADEDATE":20240101,"PHPDATE":1704067200,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.32","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4385,"TRADEDATE":20240102,"PHPDATE":1704153600,"PRODUCTID":80,"OPEN":"1.32","LOW":"1.32","HIGH":"1.33","CLOSE":"1.32","ADJCLOSE":"1.32","VOLUME":"0"},{"ID":4386,"TRADEDATE":20240103,"PHPDATE":1704240000,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4387,"TRADEDATE":20240104,"PHPDATE":1704326400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4388,"TRADEDATE":20240105,"PHPDATE":1704412800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4389,"TRADEDATE":20240106,"PHPDATE":1704518477,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4390,"TRADEDATE":20240108,"PHPDATE":1704672000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4391,"TRADEDATE":20240109,"PHPDATE":1704758400,"PRODUCTID":80,"OPEN":"1.33","LOW":"1.33","HIGH":"1.34","CLOSE":"1.33","ADJCLOSE":"1.33","VOLUME":"0"},{"ID":4392,"TRADEDATE":20240110,"PHPDATE":1704844800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4393,"TRADEDATE":20240111,"PHPDATE":1704931200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4394,"TRADEDATE":20240112,"PHPDATE":1705017600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.33","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4395,"TRADEDATE":20240113,"PHPDATE":1705123271,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4396,"TRADEDATE":20240115,"PHPDATE":1705276800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4397,"TRADEDATE":20240116,"PHPDATE":1705363200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4398,"TRADEDATE":20240117,"PHPDATE":1705449600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4399,"TRADEDATE":20240118,"PHPDATE":1705536000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4400,"TRADEDATE":20240119,"PHPDATE":1705622400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4401,"TRADEDATE":20240120,"PHPDATE":1705728073,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4402,"TRADEDATE":20240122,"PHPDATE":1705881600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4403,"TRADEDATE":20240123,"PHPDATE":1705968000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4404,"TRADEDATE":20240124,"PHPDATE":1706054400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4405,"TRADEDATE":20240125,"PHPDATE":1706140800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4406,"TRADEDATE":20240126,"PHPDATE":1706227200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4407,"TRADEDATE":20240127,"PHPDATE":1706332872,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4408,"TRADEDATE":20240129,"PHPDATE":1706486400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4409,"TRADEDATE":20240130,"PHPDATE":1706572800,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4410,"TRADEDATE":20240131,"PHPDATE":1706659200,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.34","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4411,"TRADEDATE":20240201,"PHPDATE":1706745600,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4412,"TRADEDATE":20240202,"PHPDATE":1706832000,"PRODUCTID":80,"OPEN":"1.34","LOW":"1.34","HIGH":"1.35","CLOSE":"1.34","ADJCLOSE":"1.34","VOLUME":"0"},{"ID":4413,"TRADEDATE":20240203,"PHPDATE":1706937676,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4414,"TRADEDATE":20240205,"PHPDATE":1707091200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4415,"TRADEDATE":20240206,"PHPDATE":1707177600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4416,"TRADEDATE":20240207,"PHPDATE":1707264000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4417,"TRADEDATE":20240208,"PHPDATE":1707350400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4418,"TRADEDATE":20240209,"PHPDATE":1707436800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4419,"TRADEDATE":20240210,"PHPDATE":1707542473,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4420,"TRADEDATE":20240212,"PHPDATE":1707696000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4421,"TRADEDATE":20240213,"PHPDATE":1707782400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4422,"TRADEDATE":20240214,"PHPDATE":1707868800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4423,"TRADEDATE":20240215,"PHPDATE":1707955200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4424,"TRADEDATE":20240216,"PHPDATE":1708041600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4425,"TRADEDATE":20240217,"PHPDATE":1708147269,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4426,"TRADEDATE":20240219,"PHPDATE":1708300800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4427,"TRADEDATE":20240220,"PHPDATE":1708387200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4428,"TRADEDATE":20240221,"PHPDATE":1708473600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4429,"TRADEDATE":20240222,"PHPDATE":1708560000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4430,"TRADEDATE":20240223,"PHPDATE":1708646400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4431,"TRADEDATE":20240224,"PHPDATE":1708753270,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4432,"TRADEDATE":20240226,"PHPDATE":1708905600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4433,"TRADEDATE":20240227,"PHPDATE":1708992000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4434,"TRADEDATE":20240228,"PHPDATE":1709078400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4435,"TRADEDATE":20240229,"PHPDATE":1709164800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4436,"TRADEDATE":20240301,"PHPDATE":1709251200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4437,"TRADEDATE":20240302,"PHPDATE":1709356868,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4438,"TRADEDATE":20240304,"PHPDATE":1709510400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4439,"TRADEDATE":20240305,"PHPDATE":1709596800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4440,"TRADEDATE":20240306,"PHPDATE":1709683200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4441,"TRADEDATE":20240307,"PHPDATE":1709769600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4442,"TRADEDATE":20240308,"PHPDATE":1709856000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.34","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4443,"TRADEDATE":20240309,"PHPDATE":1709961672,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4444,"TRADEDATE":20240311,"PHPDATE":1710115200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4445,"TRADEDATE":20240312,"PHPDATE":1710201600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4446,"TRADEDATE":20240313,"PHPDATE":1710288000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4447,"TRADEDATE":20240314,"PHPDATE":1710374400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4448,"TRADEDATE":20240315,"PHPDATE":1710460800,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4449,"TRADEDATE":20240316,"PHPDATE":1710566476,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4450,"TRADEDATE":20240318,"PHPDATE":1710720000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4451,"TRADEDATE":20240319,"PHPDATE":1710806400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4452,"TRADEDATE":20240320,"PHPDATE":1710892800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4453,"TRADEDATE":20240321,"PHPDATE":1710979200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4454,"TRADEDATE":20240322,"PHPDATE":1711065600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4455,"TRADEDATE":20240323,"PHPDATE":1711171270,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4456,"TRADEDATE":20240325,"PHPDATE":1711324800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4457,"TRADEDATE":20240326,"PHPDATE":1711411200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4458,"TRADEDATE":20240327,"PHPDATE":1711497600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4459,"TRADEDATE":20240328,"PHPDATE":1711584000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4460,"TRADEDATE":20240329,"PHPDATE":1711670400,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4461,"TRADEDATE":20240330,"PHPDATE":1711776075,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4462,"TRADEDATE":20240401,"PHPDATE":1711926000,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4463,"TRADEDATE":20240402,"PHPDATE":1712012400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4464,"TRADEDATE":20240403,"PHPDATE":1712098800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4465,"TRADEDATE":20240404,"PHPDATE":1712185200,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.35","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4466,"TRADEDATE":20240405,"PHPDATE":1712271600,"PRODUCTID":80,"OPEN":"1.35","LOW":"1.35","HIGH":"1.36","CLOSE":"1.35","ADJCLOSE":"1.35","VOLUME":"0"},{"ID":4467,"TRADEDATE":20240406,"PHPDATE":1712377270,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4468,"TRADEDATE":20240408,"PHPDATE":1712530800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4469,"TRADEDATE":20240409,"PHPDATE":1712617200,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.35","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4470,"TRADEDATE":20240410,"PHPDATE":1712703600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4471,"TRADEDATE":20240411,"PHPDATE":1712790000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4472,"TRADEDATE":20240412,"PHPDATE":1712876400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4473,"TRADEDATE":20240413,"PHPDATE":1712982073,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4474,"TRADEDATE":20240415,"PHPDATE":1713135600,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4475,"TRADEDATE":20240416,"PHPDATE":1713222000,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4476,"TRADEDATE":20240417,"PHPDATE":1713308400,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4477,"TRADEDATE":20240418,"PHPDATE":1713394800,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4478,"TRADEDATE":20240419,"PHPDATE":1713481200,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4479,"TRADEDATE":20240420,"PHPDATE":1713561236,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4480,"TRADEDATE":20240422,"PHPDATE":1713740400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4481,"TRADEDATE":20240423,"PHPDATE":1713826800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4482,"TRADEDATE":20240424,"PHPDATE":1713913200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4483,"TRADEDATE":20240425,"PHPDATE":1713999600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4484,"TRADEDATE":20240426,"PHPDATE":1714086000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4485,"TRADEDATE":20240427,"PHPDATE":1714191673,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4486,"TRADEDATE":20240429,"PHPDATE":1714345200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4487,"TRADEDATE":20240430,"PHPDATE":1714431600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4488,"TRADEDATE":20240501,"PHPDATE":1714518000,"PRODUCTID":80,"OPEN":"1.38","LOW":"1.38","HIGH":"1.38","CLOSE":"1.38","ADJCLOSE":"1.38","VOLUME":"0"},{"ID":4489,"TRADEDATE":20240502,"PHPDATE":1714604400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4490,"TRADEDATE":20240503,"PHPDATE":1714690800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4491,"TRADEDATE":20240504,"PHPDATE":1714796478,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4492,"TRADEDATE":20240506,"PHPDATE":1714950000,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4493,"TRADEDATE":20240507,"PHPDATE":1715036400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4494,"TRADEDATE":20240508,"PHPDATE":1715122800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.38","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4495,"TRADEDATE":20240509,"PHPDATE":1715209200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4496,"TRADEDATE":20240510,"PHPDATE":1715295600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4497,"TRADEDATE":20240511,"PHPDATE":1715401272,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4498,"TRADEDATE":20240513,"PHPDATE":1715554800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4499,"TRADEDATE":20240514,"PHPDATE":1715641200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4500,"TRADEDATE":20240515,"PHPDATE":1715727600,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4501,"TRADEDATE":20240516,"PHPDATE":1715814000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4502,"TRADEDATE":20240517,"PHPDATE":1715900400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4503,"TRADEDATE":20240518,"PHPDATE":1716006077,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4504,"TRADEDATE":20240520,"PHPDATE":1716159600,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4505,"TRADEDATE":20240521,"PHPDATE":1716246000,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4506,"TRADEDATE":20240522,"PHPDATE":1716332400,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4507,"TRADEDATE":20240523,"PHPDATE":1716418800,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4508,"TRADEDATE":20240524,"PHPDATE":1716505200,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4509,"TRADEDATE":20240525,"PHPDATE":1716610872,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.37","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4510,"TRADEDATE":20240527,"PHPDATE":1716764400,"PRODUCTID":80,"OPEN":"1.37","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4511,"TRADEDATE":20240528,"PHPDATE":1716850800,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.36","CLOSE":"1.36","ADJCLOSE":"1.36","VOLUME":"0"},{"ID":4512,"TRADEDATE":20240529,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4513,"TRADEDATE":20240530,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4514,"TRADEDATE":20240531,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4515,"TRADEDATE":20240603,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4516,"TRADEDATE":20240604,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4517,"TRADEDATE":20240605,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4518,"TRADEDATE":20240606,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4519,"TRADEDATE":20240607,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4520,"TRADEDATE":20240611,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4521,"TRADEDATE":20240612,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4522,"TRADEDATE":20240613,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4523,"TRADEDATE":20240614,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4524,"TRADEDATE":20240617,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4525,"TRADEDATE":20240618,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4526,"TRADEDATE":20240619,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4527,"TRADEDATE":20240620,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4528,"TRADEDATE":20240621,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4529,"TRADEDATE":20240624,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4530,"TRADEDATE":20240625,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4531,"TRADEDATE":20240626,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4532,"TRADEDATE":20240627,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4533,"TRADEDATE":20240629,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4534,"TRADEDATE":20240702,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4535,"TRADEDATE":20240703,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4536,"TRADEDATE":20240704,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4537,"TRADEDATE":20240705,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4538,"TRADEDATE":20240708,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4539,"TRADEDATE":20240709,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4540,"TRADEDATE":20240710,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4541,"TRADEDATE":20240711,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4542,"TRADEDATE":20240712,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4543,"TRADEDATE":20240715,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4544,"TRADEDATE":20240716,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4545,"TRADEDATE":20240717,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4546,"TRADEDATE":20240718,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4547,"TRADEDATE":20240719,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4548,"TRADEDATE":20240722,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4549,"TRADEDATE":20240723,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4550,"TRADEDATE":20240724,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4551,"TRADEDATE":20240725,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4552,"TRADEDATE":20240726,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4553,"TRADEDATE":20240729,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4554,"TRADEDATE":20240730,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4555,"TRADEDATE":20240731,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4556,"TRADEDATE":20240801,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4557,"TRADEDATE":20240802,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4558,"TRADEDATE":20240805,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4559,"TRADEDATE":20240806,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4560,"TRADEDATE":20240807,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4561,"TRADEDATE":20240808,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4562,"TRADEDATE":20240809,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4563,"TRADEDATE":20240812,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4564,"TRADEDATE":20240813,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4565,"TRADEDATE":20240814,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4566,"TRADEDATE":20240815,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4567,"TRADEDATE":20240816,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4568,"TRADEDATE":20240819,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4569,"TRADEDATE":20240820,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4570,"TRADEDATE":20240821,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4571,"TRADEDATE":20240822,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4572,"TRADEDATE":20240823,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4573,"TRADEDATE":20240826,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4574,"TRADEDATE":20240827,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4575,"TRADEDATE":20240828,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4576,"TRADEDATE":20240829,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4577,"TRADEDATE":20240830,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4578,"TRADEDATE":20240902,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4579,"TRADEDATE":20240903,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4580,"TRADEDATE":20240904,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4581,"TRADEDATE":20240905,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4582,"TRADEDATE":20240909,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4583,"TRADEDATE":20240910,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4584,"TRADEDATE":20240911,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4585,"TRADEDATE":20240912,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4586,"TRADEDATE":20240913,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4587,"TRADEDATE":20240916,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4588,"TRADEDATE":20240917,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4589,"TRADEDATE":20240919,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4590,"TRADEDATE":20240920,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4591,"TRADEDATE":20240923,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4592,"TRADEDATE":20240924,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4593,"TRADEDATE":20240925,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4594,"TRADEDATE":20240926,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4595,"TRADEDATE":20240927,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4596,"TRADEDATE":20240930,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4597,"TRADEDATE":20241002,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4598,"TRADEDATE":20241003,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4599,"TRADEDATE":20241004,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4600,"TRADEDATE":20241007,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4601,"TRADEDATE":20241008,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4602,"TRADEDATE":20241009,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4603,"TRADEDATE":20241010,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4604,"TRADEDATE":20241014,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4605,"TRADEDATE":20241015,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4606,"TRADEDATE":20241016,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4607,"TRADEDATE":20241017,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4608,"TRADEDATE":20241018,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4609,"TRADEDATE":20241021,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4610,"TRADEDATE":20241022,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4611,"TRADEDATE":20241023,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4612,"TRADEDATE":20241024,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4613,"TRADEDATE":20241025,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4614,"TRADEDATE":20241028,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4615,"TRADEDATE":20241029,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4616,"TRADEDATE":20241030,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4617,"TRADEDATE":20241031,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4618,"TRADEDATE":20241101,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4619,"TRADEDATE":20241104,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4620,"TRADEDATE":20241105,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4621,"TRADEDATE":20241106,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4622,"TRADEDATE":20241107,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4623,"TRADEDATE":20241108,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4624,"TRADEDATE":20241111,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4625,"TRADEDATE":20241112,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4626,"TRADEDATE":20241113,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4627,"TRADEDATE":20241114,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4628,"TRADEDATE":20241115,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4629,"TRADEDATE":20241118,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4630,"TRADEDATE":20241119,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4631,"TRADEDATE":20241120,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4632,"TRADEDATE":20241121,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4633,"TRADEDATE":20241122,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4634,"TRADEDATE":20241125,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4635,"TRADEDATE":20241126,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4636,"TRADEDATE":20241127,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4637,"TRADEDATE":20241128,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4638,"TRADEDATE":20241129,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4639,"TRADEDATE":20241202,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4640,"TRADEDATE":20241203,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4641,"TRADEDATE":20241204,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4642,"TRADEDATE":20241205,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4643,"TRADEDATE":20241206,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4644,"TRADEDATE":20241209,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4645,"TRADEDATE":20241210,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4646,"TRADEDATE":20241211,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4647,"TRADEDATE":20241212,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4648,"TRADEDATE":20241213,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4649,"TRADEDATE":20241216,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4650,"TRADEDATE":20241217,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4651,"TRADEDATE":20241218,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4652,"TRADEDATE":20241219,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4653,"TRADEDATE":20241220,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4654,"TRADEDATE":20241223,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4655,"TRADEDATE":20241224,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4656,"TRADEDATE":20241230,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4657,"TRADEDATE":20241231,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4658,"TRADEDATE":20250102,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4659,"TRADEDATE":20250103,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4660,"TRADEDATE":20250106,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4661,"TRADEDATE":20250107,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4662,"TRADEDATE":20250108,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4663,"TRADEDATE":20250109,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4664,"TRADEDATE":20250110,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4665,"TRADEDATE":20250113,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4666,"TRADEDATE":20250114,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4667,"TRADEDATE":20250115,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4668,"TRADEDATE":20250116,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4669,"TRADEDATE":20250117,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4670,"TRADEDATE":20250120,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4671,"TRADEDATE":20250121,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4672,"TRADEDATE":20250122,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4673,"TRADEDATE":20250123,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4674,"TRADEDATE":20250124,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4675,"TRADEDATE":20250127,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4676,"TRADEDATE":20250128,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4677,"TRADEDATE":20250203,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4678,"TRADEDATE":20250204,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4679,"TRADEDATE":20250205,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4680,"TRADEDATE":20250206,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4681,"TRADEDATE":20250207,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4682,"TRADEDATE":20250210,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4683,"TRADEDATE":20250211,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4684,"TRADEDATE":20250212,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4685,"TRADEDATE":20250213,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4686,"TRADEDATE":20250214,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4687,"TRADEDATE":20250217,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4688,"TRADEDATE":20250218,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4689,"TRADEDATE":20250219,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4690,"TRADEDATE":20250220,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4691,"TRADEDATE":20250221,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4692,"TRADEDATE":20250224,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4693,"TRADEDATE":20250225,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4694,"TRADEDATE":20250226,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4695,"TRADEDATE":20250227,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4696,"TRADEDATE":20250228,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4697,"TRADEDATE":20250303,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4698,"TRADEDATE":20250304,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4699,"TRADEDATE":20250305,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4700,"TRADEDATE":20250306,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4701,"TRADEDATE":20250307,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4702,"TRADEDATE":20250310,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4703,"TRADEDATE":20250311,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4704,"TRADEDATE":20250313,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4705,"TRADEDATE":20250314,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4706,"TRADEDATE":20250317,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4707,"TRADEDATE":20250318,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4708,"TRADEDATE":20250319,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4709,"TRADEDATE":20250320,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4710,"TRADEDATE":20250321,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4711,"TRADEDATE":20250324,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4712,"TRADEDATE":20250325,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4713,"TRADEDATE":20250326,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4714,"TRADEDATE":20250327,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4715,"TRADEDATE":20250328,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4716,"TRADEDATE":20250331,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4717,"TRADEDATE":20250401,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4718,"TRADEDATE":20250402,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4719,"TRADEDATE":20250403,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4720,"TRADEDATE":20250407,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4721,"TRADEDATE":20250408,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4722,"TRADEDATE":20250409,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4723,"TRADEDATE":20250410,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4724,"TRADEDATE":20250411,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4725,"TRADEDATE":20250414,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4726,"TRADEDATE":20250415,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4727,"TRADEDATE":20250416,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4728,"TRADEDATE":20250417,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4729,"TRADEDATE":20250422,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4730,"TRADEDATE":20250423,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4731,"TRADEDATE":20250424,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4732,"TRADEDATE":20250425,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4733,"TRADEDATE":20250428,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4734,"TRADEDATE":20250429,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4735,"TRADEDATE":20250430,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4736,"TRADEDATE":20250502,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4737,"TRADEDATE":20250506,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4738,"TRADEDATE":20250507,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4739,"TRADEDATE":20250508,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4740,"TRADEDATE":20250509,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4741,"TRADEDATE":20250512,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4742,"TRADEDATE":20250513,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4743,"TRADEDATE":20250514,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4744,"TRADEDATE":20250515,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4745,"TRADEDATE":20250516,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4746,"TRADEDATE":20250519,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4747,"TRADEDATE":20250520,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4748,"TRADEDATE":20250521,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4749,"TRADEDATE":20250522,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4750,"TRADEDATE":20250523,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4751,"TRADEDATE":20250526,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4752,"TRADEDATE":20250527,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4753,"TRADEDATE":20250528,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4754,"TRADEDATE":20250529,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4755,"TRADEDATE":20250530,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4756,"TRADEDATE":20250602,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4757,"TRADEDATE":20250616,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4758,"TRADEDATE":20250617,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4759,"TRADEDATE":20250618,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4760,"TRADEDATE":20250619,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4761,"TRADEDATE":20250620,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4762,"TRADEDATE":20250623,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4763,"TRADEDATE":20250624,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4764,"TRADEDATE":20250625,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4765,"TRADEDATE":20250626,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4766,"TRADEDATE":20250627,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4767,"TRADEDATE":20250630,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4768,"TRADEDATE":20250702,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4769,"TRADEDATE":20250703,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4770,"TRADEDATE":20250704,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4771,"TRADEDATE":20250707,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4772,"TRADEDATE":20250708,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4773,"TRADEDATE":20250709,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4774,"TRADEDATE":20250710,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4775,"TRADEDATE":20250711,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4776,"TRADEDATE":20250714,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4777,"TRADEDATE":20250715,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4778,"TRADEDATE":20250716,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4779,"TRADEDATE":20250717,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4780,"TRADEDATE":20250718,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4781,"TRADEDATE":20250721,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4782,"TRADEDATE":20250722,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4783,"TRADEDATE":20250723,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4784,"TRADEDATE":20250724,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4785,"TRADEDATE":20250725,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4786,"TRADEDATE":20250728,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4787,"TRADEDATE":20250729,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4788,"TRADEDATE":20250730,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4789,"TRADEDATE":20250731,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4790,"TRADEDATE":20250801,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4791,"TRADEDATE":20250804,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4792,"TRADEDATE":20250805,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4793,"TRADEDATE":20250806,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4794,"TRADEDATE":20250807,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4795,"TRADEDATE":20250808,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4796,"TRADEDATE":20250811,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4797,"TRADEDATE":20250812,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4798,"TRADEDATE":20250813,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4799,"TRADEDATE":20250814,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4800,"TRADEDATE":20250815,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4801,"TRADEDATE":20250818,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4802,"TRADEDATE":20250819,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4803,"TRADEDATE":20250820,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4804,"TRADEDATE":20250821,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4805,"TRADEDATE":20250822,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4806,"TRADEDATE":20250825,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4807,"TRADEDATE":20250826,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4808,"TRADEDATE":20250827,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4809,"TRADEDATE":20250828,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4810,"TRADEDATE":20250829,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4811,"TRADEDATE":20250901,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4812,"TRADEDATE":20250902,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4813,"TRADEDATE":20250903,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4814,"TRADEDATE":20250904,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4815,"TRADEDATE":20250905,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4816,"TRADEDATE":20250908,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4817,"TRADEDATE":20250909,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4818,"TRADEDATE":20250910,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4819,"TRADEDATE":20250911,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4820,"TRADEDATE":20250912,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4821,"TRADEDATE":20250915,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4822,"TRADEDATE":20250916,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4823,"TRADEDATE":20250917,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4824,"TRADEDATE":20250918,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4825,"TRADEDATE":20250919,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4826,"TRADEDATE":20250922,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4827,"TRADEDATE":20250923,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4828,"TRADEDATE":20250924,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4829,"TRADEDATE":20250925,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4830,"TRADEDATE":20250926,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4831,"TRADEDATE":20250929,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4832,"TRADEDATE":20250930,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4833,"TRADEDATE":20251002,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4834,"TRADEDATE":20251003,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4835,"TRADEDATE":20251006,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4836,"TRADEDATE":20251008,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4837,"TRADEDATE":20251009,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4838,"TRADEDATE":20251010,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4839,"TRADEDATE":20251013,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4840,"TRADEDATE":20251014,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4841,"TRADEDATE":20251015,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4842,"TRADEDATE":20251016,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4843,"TRADEDATE":20251017,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4844,"TRADEDATE":20251020,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4845,"TRADEDATE":20251021,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4846,"TRADEDATE":20251022,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4847,"TRADEDATE":20251023,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4848,"TRADEDATE":20251024,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4849,"TRADEDATE":20251027,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4850,"TRADEDATE":20251028,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4851,"TRADEDATE":20251030,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4852,"TRADEDATE":20251031,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4853,"TRADEDATE":20251103,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4854,"TRADEDATE":20251104,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4855,"TRADEDATE":20251105,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4856,"TRADEDATE":20251106,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4857,"TRADEDATE":20251107,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4858,"TRADEDATE":20251110,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4859,"TRADEDATE":20251111,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4860,"TRADEDATE":20251112,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4861,"TRADEDATE":20251113,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4862,"TRADEDATE":20251114,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4863,"TRADEDATE":20251117,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4864,"TRADEDATE":20251118,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4865,"TRADEDATE":20251119,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4866,"TRADEDATE":20251120,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4867,"TRADEDATE":20251121,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4868,"TRADEDATE":20251124,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4869,"TRADEDATE":20251125,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4870,"TRADEDATE":20251126,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4871,"TRADEDATE":20251127,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4872,"TRADEDATE":20251128,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4873,"TRADEDATE":20251201,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4874,"TRADEDATE":20251202,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4875,"TRADEDATE":20251203,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4876,"TRADEDATE":20251204,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"},{"ID":4877,"TRADEDATE":20251205,"PHPDATE":1716971411,"PRODUCTID":80,"OPEN":"1.36","LOW":"1.36","HIGH":"1.37","CLOSE":"1.37","ADJCLOSE":"1.37","VOLUME":"0"}]